FPZ17,2017-09-12 07:00,12,3918.4,3939.7,3918.4,3939.7,19
FPZ17,2017-09-12 09:00,12,3935,3940.2,3935,3940.2,44
FPZ17,2017-09-13 09:30,13,3930.1,3930.1,3925.1,3925.1,69
FPZ17,2017-09-13 10:00,13,3937.1,3937.1,3937.1,3937.1,5
FPZ17,2017-09-14 10:00,14,3919.8,3919.8,3919.8,3919.8,3
FPZ17,2017-09-15 10:00,15,3920.9,3920.9,3920.9,3920.9,10
FPZ17,2017-09-18 10:00,18,3941.8,3941.8,3941.8,3941.8,7
FPZ17,2017-09-19 10:00,19,3950.6,3950.6,3950.6,3950.6,3
FPZ17,2017-09-20 10:00,20,4000.4,4000.4,4000.4,4000.4,5
FPZ17,2017-09-21 10:00,21,3950.3,3950.3,3950.3,3950.3,20
FPZ17,2017-09-22 07:00,22,3930.8,3930.8,3930.8,3930.8,50
FPZ17,2017-09-22 10:00,22,3943,3943,3943,3943,6
FPZ17,2017-09-26 10:00,26,3933.8,3933.8,3933.8,3933.8,7
FPZ17,2017-09-27 10:00,27,3943.7,3943.7,3943.7,3943.7,5
FPZ17,2017-09-28 10:00,28,3969.3,3969.3,3969.3,3969.3,10
FPZ17,2017-09-29 10:00,29,3972.5,3972.5,3972.5,3972.5,4
FPZ17,2017-10-02 10:00,2,3986.4,3986.4,3986.4,3986.4,10
FPZ17,2017-10-03 10:00,3,4021.9,4022.7,4021.9,4022.7,5
FPZ17,2017-10-04 10:00,4,4030,4030,4030,4030,5
FPZ17,2017-10-05 03:30,5,4035,4035.2,4034.9,4034.9,4
FPZ17,2017-10-05 10:00,5,4032.3,4032.3,4031.5,4031.5,10
FPZ17,2017-10-06 10:00,6,4026.7,4026.7,4026.7,4026.7,6
FPZ17,2017-10-09 10:00,9,4048.4,4048.4,4048.4,4048.4,6
FPZ17,2017-10-10 10:00,10,4048.9,4048.9,4048.9,4048.9,4
FPZ17,2017-10-11 10:00,11,4039.8,4039.8,4039.8,4039.8,4
FPZ17,2017-10-12 10:00,12,4043.3,4043.3,4043.3,4043.3,7
FPZ17,2017-10-13 10:00,13,4039.8,4039.8,4039.8,4039.8,25
FPZ17,2017-10-17 10:00,17,4054.5,4054.5,4054.5,4054.5,4
FPZ17,2017-10-18 10:00,18,4054.8,4054.8,4054.8,4054.8,2
FPZ17,2017-10-19 06:30,19,4034,4034,4034,4034,1
FPZ17,2017-10-19 07:30,19,4027.6,4027.6,4027.6,4027.6,1
FPZ17,2017-10-19 10:00,19,4050,4050,4050,4050,3
FPZ17,2017-10-20 10:00,20,4088.9,4090,4088.9,4090,3
FPZ17,2017-10-23 10:00,23,4124,4124,4124,4124,6
FPZ17,2017-10-24 10:00,24,4123.7,4123.7,4123.7,4123.7,5
FPZ17,2017-10-25 10:00,25,4097.6,4097.7,4097.6,4097.7,3
FPZ17,2017-10-26 10:00,26,4032.4,4032.4,4032.4,4032.4,5
FPZ17,2017-10-27 10:00,27,4070.6,4070.6,4070.4,4070.4,30
FPZ17,2017-11-01 11:00,1,4050.4,4050.5,4050.4,4050.5,3
FPZ17,2017-11-02 11:00,2,4039.2,4039.2,4039.2,4039.2,5
FPZ17,2017-11-03 03:30,3,4057,4057,4057,4057,1
FPZ17,2017-11-03 04:00,3,4058.7,4058.7,4058.7,4058.7,1
FPZ17,2017-11-03 10:30,3,4044.3,4046.1,4044.3,4046.1,2
FPZ17,2017-11-07 10:00,7,4050.1,4050.1,4050.1,4050.1,3
FPZ17,2017-11-08 10:00,8,4037.5,4037.5,4037.5,4037.5,4
FPZ17,2017-11-09 10:00,9,3977.6,3977.6,3977.6,3977.6,2
FPZ17,2017-11-13 10:00,13,3953.2,3953.2,3953.2,3953.2,1
FPZ17,2017-11-14 10:00,14,3928.8,3928.8,3928.8,3928.8,2
FPZ17,2017-11-15 10:00,15,3912.3,3912.3,3912.3,3912.3,5
FPZ17,2017-11-16 10:00,16,3947,3949.1,3947,3949.1,3
FPZ17,2017-11-17 10:00,17,3929.5,3929.5,3929.5,3929.5,5
FPZ17,2017-11-20 10:00,20,3974.6,3974.6,3974.6,3974.6,6
FPZ17,2017-11-21 10:00,21,3966.3,3966.4,3966.3,3966.4,5
FPZ17,2017-11-22 08:00,22,3979.9,3979.9,3979.9,3979.9,1
FPZ17,2017-11-22 08:30,22,3983.5,3983.5,3979.2,3979.2,2
FPZ17,2017-11-22 09:00,22,3977.8,3977.8,3968.5,3968.5,2
FPZ17,2017-11-22 09:30,22,3962.6,3962.6,3962.1,3962.1,2
FPZ17,2017-11-22 10:00,22,3964.6,3964.6,3948.8,3948.8,17
FPZ17,2017-11-23 04:30,23,3935.7,3935.7,3935.7,3935.7,1
FPZ17,2017-11-23 05:00,23,3935.6,3935.6,3935.6,3935.6,1
FPZ17,2017-11-23 06:00,23,3938.4,3938.4,3938.4,3938.4,3
FPZ17,2017-11-23 07:30,23,3932.2,3932.2,3932.2,3932.2,1
FPZ17,2017-11-23 08:00,23,3933.9,3933.9,3933.9,3933.9,1
FPZ17,2017-11-23 08:30,23,3936.6,3936.6,3936.6,3936.6,2
FPZ17,2017-11-23 10:00,23,3946.1,3946.1,3946.1,3946.1,2
FPZ17,2017-11-24 02:00,24,3941.1,3942,3941.1,3942,4
FPZ17,2017-11-24 10:00,24,3941.7,3941.7,3941.7,3941.7,3
FPZ17,2017-11-27 10:00,27,3910.5,3910.5,3910.5,3910.5,2
FPZ17,2017-11-28 06:30,28,3904,3904,3904,3904,1
FPZ17,2017-11-28 10:00,28,3912,3912,3912,3912,2
FPZ17,2017-11-29 06:00,29,3955.8,3955.9,3955.1,3955.5,21
FPZ17,2017-11-29 10:00,29,3939.8,3939.8,3932.3,3932.3,7
FPZ17,2017-11-30 08:30,30,3915.3,3915.3,3915.3,3915.3,5
FPZ17,2017-11-30 10:00,30,3928.9,3928.9,3928.9,3928.9,3
FPZ17,2017-12-01 10:00,1,3887.5,3888,3887.5,3888,3
FPZ17,2017-12-04 10:00,4,3888.4,3888.4,3888.4,3888.4,5
FPZ17,2017-12-05 10:00,5,3882.3,3882.3,3882.3,3882.3,7
FPZ17,2017-12-07 02:00,7,3880.5,3883.6,3880.5,3883.6,19
FPZ17,2017-12-07 02:30,7,3874.1,3874.1,3874.1,3874.1,9
FPZ17,2017-12-07 10:00,7,3858.6,3858.6,3858.6,3858.6,4
FPZ17,2017-12-08 10:00,8,3889.9,3889.9,3889.9,3889.9,2
FPZ17,2017-12-11 10:00,11,3896.4,3896.4,3896.4,3896.4,5
FPZ17,2017-12-12 10:00,12,3885.2,3885.2,3885.2,3885.2,10
FPZ17,2017-12-13 02:00,13,3918.1,3918.1,3918.1,3918.1,2
FPZ17,2017-12-13 02:30,13,3925.2,3927,3925.1,3927,36
FPZ17,2017-12-13 03:00,13,3924.7,3925.2,3924.7,3925.2,7
FPZ17,2017-12-13 04:00,13,3925.1,3925.2,3925.1,3925.2,6
FPZ17,2017-12-13 04:30,13,3925.1,3927.7,3925.1,3927.7,10
FPZ17,2017-12-13 05:30,13,3932.7,3932.7,3932.7,3932.7,8
FPZ17,2017-12-13 10:00,13,3931.2,3931.2,3931.2,3931.2,3
FPZ17,2017-12-14 04:00,14,3922.8,3949.4,3922.8,3925.8,61
FPZ17,2017-12-14 10:00,14,3910.9,3910.9,3910.9,3910.9,1