FPZ16,2016-09-12 04:00,12,3407.5,3407.5,3407.5,3407.5,5
FPZ16,2016-09-13 02:30,13,3371,3371,3371,3371,8
FPZ16,2016-09-13 03:00,13,3357.8,3360,3357.8,3360,13
FPZ16,2016-09-13 03:30,13,3359.1,3359.1,3357.9,3357.9,14
FPZ16,2016-09-13 06:00,13,3372.9,3372.9,3372.5,3372.5,2
FPZ16,2016-09-14 08:30,14,3333.9,3333.9,3333.9,3333.9,8
FPZ16,2016-09-14 10:00,14,3340,3340.3,3339.5,3339.7,8
FPZ16,2016-09-15 03:30,15,3331.7,3335.5,3331,3335.5,24
FPZ16,2016-09-15 06:30,15,3343.3,3346.6,3343.3,3346.6,4
FPZ16,2016-09-15 07:30,15,3345.4,3345.5,3339,3339,12
FPZ16,2016-09-15 10:00,15,3339,3344.6,3339,3344.6,11
FPZ16,2016-09-16 05:00,16,3351.2,3351.2,3351.2,3351.2,8
FPZ16,2016-09-16 10:00,16,3350.7,3350.8,3350.7,3350.8,2
FPZ16,2016-09-19 02:00,19,3380.4,3384.8,3379.9,3384.8,16
FPZ16,2016-09-19 02:30,19,3388.1,3393.4,3388,3393.4,14
FPZ16,2016-09-19 04:00,19,3390.5,3390.5,3390,3390,2
FPZ16,2016-09-19 04:30,19,3390.2,3390.2,3387.8,3387.8,3
FPZ16,2016-09-19 05:30,19,3387.4,3388.6,3387.4,3388.6,3
FPZ16,2016-09-19 06:00,19,3388.9,3392.2,3388.9,3392.2,10
FPZ16,2016-09-19 06:30,19,3393.2,3394.3,3393.2,3394.1,4
FPZ16,2016-09-19 07:00,19,3395.3,3395.3,3395.3,3395.3,1
FPZ16,2016-09-19 08:00,19,3390.3,3390.3,3390.3,3390.3,1
FPZ16,2016-09-19 09:30,19,3390.9,3392.4,3390.9,3392.4,5
FPZ16,2016-09-19 10:00,19,3392.1,3392.1,3389.9,3389.9,3
FPZ16,2016-09-20 05:30,20,3395.3,3395.3,3395.3,3395.3,3
FPZ16,2016-09-20 10:00,20,3401.5,3401.5,3401.5,3401.5,3
FPZ16,2016-09-21 10:00,21,3417.1,3417.1,3417.1,3417.1,3
FPZ16,2016-09-22 10:00,22,3490.7,3490.7,3490.7,3490.7,1
FPZ16,2016-09-23 02:00,23,3486.6,3486.6,3486.6,3486.6,8
FPZ16,2016-09-23 10:00,23,3478,3478,3478,3478,2
FPZ16,2016-09-26 10:00,26,3450.6,3450.7,3450.6,3450.7,3
FPZ16,2016-09-27 07:00,27,3438,3438,3438,3438,1
FPZ16,2016-09-27 10:00,27,3449.6,3449.6,3449.6,3449.6,3
FPZ16,2016-09-28 10:00,28,3467.2,3467.2,3467.2,3467.2,4
FPZ16,2016-09-29 10:00,29,3463.9,3463.9,3463.9,3463.9,1
FPZ16,2016-09-30 10:00,30,3487.1,3487.1,3487.1,3487.1,1
FPZ16,2016-10-03 10:00,3,3481,3481,3481,3481,10
FPZ16,2016-10-04 10:00,4,3498.8,3498.8,3498.8,3498.8,3
FPZ16,2016-10-05 10:00,5,3493.4,3493.4,3493.4,3493.4,5
FPZ16,2016-10-06 02:30,6,3497.1,3497.1,3497,3497,10
FPZ16,2016-10-07 10:00,7,3464.8,3465,3464.8,3465,2
FPZ16,2016-10-10 03:30,10,3459,3459.6,3458.7,3459.3,9
FPZ16,2016-10-10 04:00,10,3459.4,3459.4,3459.4,3459.4,1
FPZ16,2016-10-10 04:30,10,3463.3,3463.3,3462.9,3462.9,8
FPZ16,2016-10-10 05:00,10,3463,3467,3460.5,3460.6,33
FPZ16,2016-10-10 05:30,10,3461.2,3461.2,3460.5,3460.6,21
FPZ16,2016-10-10 10:00,10,3488,3488,3488,3488,3
FPZ16,2016-10-11 10:00,11,3485.6,3485.6,3485.6,3485.6,1
FPZ16,2016-10-12 10:00,12,3454.4,3454.4,3454.2,3454.2,4
FPZ16,2016-10-13 10:00,13,3428,3432.5,3428,3432.5,2
FPZ16,2016-10-14 10:00,14,3446.3,3446.3,3446.3,3446.3,2
FPZ16,2016-10-17 05:30,17,3444.2,3448.5,3444.2,3448.5,28
FPZ16,2016-10-17 06:00,17,3451,3454.6,3448.4,3454.6,10
FPZ16,2016-10-17 06:30,17,3452.6,3452.7,3452.6,3452.7,5
FPZ16,2016-10-17 07:30,17,3452.4,3452.4,3451.2,3451.2,16
FPZ16,2016-10-17 10:00,17,3446,3446,3446,3446,2
FPZ16,2016-10-18 10:00,18,3487.3,3487.3,3487.3,3487.3,4
FPZ16,2016-10-19 05:30,19,3492.5,3492.5,3492.5,3492.5,1
FPZ16,2016-10-19 10:00,19,3490.6,3490.6,3490.6,3490.6,2
FPZ16,2016-10-20 10:00,20,3506.5,3506.6,3506.5,3506.5,5
FPZ16,2016-10-21 10:00,21,3496.5,3496.5,3496.5,3496.5,3
FPZ16,2016-10-24 02:30,24,3508.5,3510,3508.5,3510,41
FPZ16,2016-10-24 03:00,24,3510,3510,3510,3510,5
FPZ16,2016-10-24 03:30,24,3508.9,3509,3508.9,3509,6
FPZ16,2016-10-24 05:00,24,3500.5,3500.5,3500.5,3500.5,5
FPZ16,2016-10-25 10:00,25,3499.6,3499.6,3499.6,3499.6,5
FPZ16,2016-10-26 10:00,26,3517.1,3517.1,3517.1,3517.1,3
FPZ16,2016-10-27 03:00,27,3498.1,3498.1,3498.1,3498.1,5
FPZ16,2016-10-27 10:00,27,3471.8,3471.8,3471.8,3471.8,1
FPZ16,2016-10-28 10:00,28,3470,3470,3470,3470,7
FPZ16,2016-11-01 11:00,1,3410.1,3410.1,3410.1,3410.1,4
FPZ16,2016-11-02 11:00,2,3381.5,3381.5,3381.5,3381.5,3
FPZ16,2016-11-03 11:00,3,3379.4,3379.4,3379.4,3379.4,5
FPZ16,2016-11-04 11:00,4,3346.3,3346.3,3346.3,3346.3,1
FPZ16,2016-11-07 08:30,7,3389.7,3389.7,3389.7,3389.7,6
FPZ16,2016-11-07 10:00,7,3385,3385,3385,3385,3
FPZ16,2016-11-08 10:00,8,3402.2,3402.3,3402.2,3402.3,4
FPZ16,2016-11-09 10:00,9,3477.2,3477.2,3477.2,3477.2,1
FPZ16,2016-11-10 10:00,10,3490.9,3490.9,3490.9,3490.9,1
FPZ16,2016-11-11 10:00,11,3431.1,3431.1,3431.1,3431.1,6
FPZ16,2016-11-14 03:00,14,3462.3,3462.3,3462.3,3462.3,57
FPZ16,2016-11-14 10:00,14,3388.1,3388.1,3387.8,3387.8,3
FPZ16,2016-11-15 10:00,15,3414,3414,3414,3414,1
FPZ16,2016-11-16 10:00,16,3394.8,3403,3394.8,3403,5
FPZ16,2016-11-17 04:30,17,3411,3411,3411,3411,10
FPZ16,2016-11-17 05:00,17,3415,3415,3415,3415,10
FPZ16,2016-11-17 10:00,17,3426.1,3426.1,3426.1,3426.1,1
FPZ16,2016-11-18 10:00,18,3440.6,3440.6,3440.6,3440.6,1
FPZ16,2016-11-21 05:30,21,3435.3,3435.3,3435.1,3435.2,59
FPZ16,2016-11-21 10:00,21,3434.8,3434.8,3434.8,3434.8,3
FPZ16,2016-11-22 10:00,22,3474.9,3474.9,3474.9,3474.9,3
FPZ16,2016-11-23 05:00,23,3478.3,3478.3,3478.3,3478.3,10
FPZ16,2016-11-23 08:00,23,3477,3477,3477,3477,10
FPZ16,2016-11-23 10:00,23,3487.3,3487.3,3487.3,3487.3,1
FPZ16,2016-11-24 10:00,24,3506.6,3506.6,3506.6,3506.6,1
FPZ16,2016-11-25 10:00,25,3515.6,3515.6,3515.6,3515.6,2
FPZ16,2016-11-28 10:00,28,3472.2,3472.2,3472.2,3472.2,3
FPZ16,2016-11-29 10:00,29,3470.4,3470.4,3470.4,3470.4,3
FPZ16,2016-11-30 10:00,30,3491.6,3491.6,3491.6,3491.6,2
FPZ16,2016-12-01 10:00,1,3483.1,3484.1,3483.1,3484.1,3
FPZ16,2016-12-02 10:00,2,3468.7,3468.7,3468.7,3468.7,1
FPZ16,2016-12-05 06:00,5,3492.8,3492.8,3492.8,3492.8,1
FPZ16,2016-12-05 08:30,5,3488,3488,3488,3488,1
FPZ16,2016-12-05 10:00,5,3490.9,3490.9,3490.8,3490.8,5
FPZ16,2016-12-07 08:00,7,3550.3,3550.3,3550.3,3550.3,15
FPZ16,2016-12-07 10:00,7,3560.1,3560.1,3560.1,3560.1,5
FPZ16,2016-12-08 10:00,8,3589.1,3589.1,3589.1,3589.1,1
FPZ16,2016-12-09 02:00,9,3573.9,3573.9,3573.9,3573.9,1
FPZ16,2016-12-09 06:00,9,3590.8,3591,3590.8,3591,2
FPZ16,2016-12-09 07:30,9,3596,3596.4,3596,3596.4,2
FPZ16,2016-12-09 10:00,9,3594.5,3594.5,3592.1,3592.1,4
FPZ16,2016-12-13 08:30,13,3637.5,3637.5,3637.5,3637.5,2
FPZ16,2016-12-13 10:00,13,3642.5,3642.5,3642.5,3642.5,2
FPZ16,2016-12-14 10:00,14,3625.8,3625.8,3625.8,3625.8,3
FPZ16,2016-12-15 02:00,15,3684,3684,3650,3650,4
FPZ16,2016-12-15 05:30,15,3629.9,3630.6,3629.4,3630.6,25
FPZ16,2016-12-15 06:30,15,3627,3630,3625.4,3625.4,37