FPZ15,2015-09-14 09:00,14,3073,3075.8,3073,3075.8,40
FPZ15,2015-09-15 02:00,15,3077,3077.4,3077,3077.4,17
FPZ15,2015-09-16 04:30,16,3095.8,3095.8,3095.8,3095.8,1
FPZ15,2015-09-16 10:00,16,3107.1,3107.1,3107.1,3107.1,1
FPZ15,2015-09-18 09:00,18,3042,3042,3042,3042,4
FPZ15,2015-09-21 02:30,21,3052.8,3052.8,3052.8,3052.8,4
FPZ15,2015-09-21 05:30,21,3060.8,3060.8,3060.8,3060.8,4
FPZ15,2015-09-22 09:30,22,2978.8,2978.8,2978.8,2978.8,4
FPZ15,2015-09-23 03:30,23,3007.6,3007.6,3004.8,3004.8,12
FPZ15,2015-09-23 04:00,23,3006,3006,2998.6,2998.6,12
FPZ15,2015-09-23 06:30,23,2997.2,2997.2,2994.3,2994.3,8
FPZ15,2015-09-23 07:30,23,3004.7,3004.7,3004.7,3004.7,4
FPZ15,2015-09-23 08:00,23,2997.2,2997.2,2997.2,2997.2,25
FPZ15,2015-09-23 08:30,23,2986.4,2986.4,2985.9,2985.9,29
FPZ15,2015-09-28 04:00,28,2944.7,2944.7,2939.8,2939.8,8
FPZ15,2015-09-28 04:30,28,2935.6,2935.6,2935.6,2935.6,4
FPZ15,2015-09-28 06:30,28,2924.8,2924.8,2924.8,2924.8,4
FPZ15,2015-09-28 07:30,28,2924.4,2924.4,2923.2,2923.2,8
FPZ15,2015-09-28 08:30,28,2916.9,2916.9,2916.9,2916.9,4
FPZ15,2015-09-28 09:00,28,2912.4,2912.4,2912.4,2912.4,4
FPZ15,2015-09-29 08:30,29,2910.4,2910.4,2904.4,2904.4,8
FPZ15,2015-10-01 06:30,1,2985,2985,2985,2985,3
FPZ15,2015-10-05 02:30,5,3059.2,3059.2,3059.2,3059.2,4
FPZ15,2015-10-05 09:00,5,3074.2,3074.2,3072.6,3072.6,8
FPZ15,2015-10-05 09:30,5,3084,3084,3084,3084,5
FPZ15,2015-10-05 10:00,5,3082.5,3082.5,3082.5,3082.5,1
FPZ15,2015-10-06 05:30,6,3108.9,3108.9,3108.9,3108.9,4
FPZ15,2015-10-06 08:30,6,3136.8,3136.8,3136.8,3136.8,8
FPZ15,2015-10-06 09:30,6,3134.3,3134.3,3134.3,3134.3,4
FPZ15,2015-10-06 10:00,6,3133,3133,3133,3133,1
FPZ15,2015-10-07 04:30,7,3172.3,3172.3,3172.3,3172.3,4
FPZ15,2015-10-07 08:30,7,3176,3176,3176,3176,4
FPZ15,2015-10-07 10:00,7,3139.5,3139.5,3139.5,3139.5,4
FPZ15,2015-10-08 02:30,8,3142.3,3142.3,3142.3,3142.3,3
FPZ15,2015-10-08 10:00,8,3134.5,3134.5,3134.5,3134.5,1
FPZ15,2015-10-12 03:00,12,3213.5,3213.5,3213.5,3213.5,4
FPZ15,2015-10-13 02:30,13,3127.5,3127.5,3127.5,3127.5,2
FPZ15,2015-10-13 03:00,13,3126,3126,3124.8,3124.8,38
FPZ15,2015-10-13 07:30,13,3126.5,3126.5,3126.5,3126.5,4
FPZ15,2015-10-14 02:00,14,3111.5,3111.5,3110.2,3110.2,4
FPZ15,2015-10-14 07:30,14,3123,3123,3122.2,3122.2,8
FPZ15,2015-10-14 10:00,14,3118.5,3118.5,3118.5,3118.5,1
FPZ15,2015-10-15 02:30,15,3142.6,3142.6,3142.6,3142.6,3
FPZ15,2015-10-15 04:30,15,3142,3142,3142,3142,4
FPZ15,2015-10-15 10:00,15,3145.5,3145.5,3145.5,3145.5,2
FPZ15,2015-10-16 02:30,16,3161.3,3161.3,3161.3,3161.3,3
FPZ15,2015-10-16 03:30,16,3157.5,3164.1,3157.5,3164.1,12
FPZ15,2015-10-16 10:00,16,3138.3,3138.3,3138.3,3138.3,1
FPZ15,2015-10-19 02:30,19,3171.1,3171.1,3171.1,3171.1,3
FPZ15,2015-10-19 07:00,19,3173,3173.3,3173,3173.3,30
FPZ15,2015-10-19 09:00,19,3174.4,3174.4,3174.4,3174.4,4
FPZ15,2015-10-20 03:30,20,3164.8,3164.8,3164.8,3164.8,4
FPZ15,2015-10-20 10:00,20,3177,3177,3177,3177,1
FPZ15,2015-10-21 02:00,21,3164.7,3164.7,3164.7,3164.7,2
FPZ15,2015-10-21 05:00,21,3172.3,3172.3,3172.3,3172.3,4
FPZ15,2015-10-21 05:30,21,3169.8,3169.8,3169.8,3169.8,4
FPZ15,2015-10-21 10:00,21,3173.5,3173.5,3173.5,3173.5,1
FPZ15,2015-10-22 04:30,22,3145.9,3153.9,3145.9,3151.3,36
FPZ15,2015-10-22 07:00,22,3171.7,3175.6,3171.7,3175.6,6
FPZ15,2015-10-22 08:00,22,3190.8,3190.8,3190.8,3190.8,4
FPZ15,2015-10-22 08:30,22,3200,3209.1,3200,3209.1,16
FPZ15,2015-10-22 09:30,22,3236.2,3236.2,3236.2,3236.2,4
FPZ15,2015-10-22 10:00,22,3234.6,3235.8,3234.6,3235.8,8
FPZ15,2015-10-23 05:00,23,3243.7,3243.7,3238.8,3238.8,8
FPZ15,2015-10-23 06:00,23,3239.4,3245.6,3239.4,3245.6,8
FPZ15,2015-10-23 07:00,23,3269.3,3269.3,3269.3,3269.3,4
FPZ15,2015-10-23 08:30,23,3270.5,3270.5,3270.5,3270.5,4
FPZ15,2015-10-23 10:00,23,3266,3266,3266,3266,1
FPZ15,2015-10-26 03:00,26,3256.5,3256.5,3256.5,3256.5,4
FPZ15,2015-10-26 04:00,26,3269.8,3269.8,3269.8,3269.8,4
FPZ15,2015-10-26 11:00,26,3262,3262,3262,3262,2
FPZ15,2015-10-28 08:30,28,3217.3,3217.3,3217.3,3217.3,4
FPZ15,2015-10-28 09:30,28,3233.3,3233.3,3233.3,3233.3,4
FPZ15,2015-10-28 11:00,28,3243.2,3243.2,3243.2,3243.2,2
FPZ15,2015-10-29 08:30,29,3267.7,3267.7,3266.7,3266.7,8
FPZ15,2015-10-29 11:00,29,3267,3267,3267,3267,1
FPZ15,2015-10-30 03:30,30,3287.7,3287.7,3287.7,3287.7,3
FPZ15,2015-10-30 09:00,30,3289.6,3290.4,3289.6,3290.1,55
FPZ15,2015-10-30 10:30,30,3289.6,3289.6,3289.6,3289.6,4
FPZ15,2015-10-30 11:00,30,3286.4,3290,3286.4,3286.5,93
FPZ15,2015-11-02 02:00,2,3289,3289,3289,3289,4
FPZ15,2015-11-02 02:30,2,3297.8,3297.8,3297.8,3297.8,10
FPZ15,2015-11-02 03:00,2,3301.3,3301.3,3301.3,3301.3,4
FPZ15,2015-11-02 03:30,2,3309.8,3318.3,3309.8,3318.3,12
FPZ15,2015-11-02 04:00,2,3320.3,3320.3,3320.3,3320.3,4
FPZ15,2015-11-02 04:30,2,3323.8,3323.8,3323.8,3323.8,4
FPZ15,2015-11-02 05:30,2,3319.2,3319.2,3319.2,3319.2,4
FPZ15,2015-11-02 09:00,2,3323.2,3323.2,3323.2,3323.2,4
FPZ15,2015-11-02 10:00,2,3317.5,3317.5,3317.5,3317.5,2
FPZ15,2015-11-03 03:30,3,3330.8,3330.8,3330.8,3330.8,4
FPZ15,2015-11-03 10:00,3,3345.5,3345.5,3345.5,3345.5,3
FPZ15,2015-11-04 02:00,4,3367.3,3367.3,3367.3,3367.3,2
FPZ15,2015-11-04 02:30,4,3382.9,3382.9,3382.9,3382.9,3
FPZ15,2015-11-04 10:00,4,3385.5,3385.5,3385.5,3385.5,2
FPZ15,2015-11-05 03:00,5,3378,3378,3378,3378,1
FPZ15,2015-11-05 04:00,5,3379.9,3379.9,3379.9,3379.9,4
FPZ15,2015-11-05 04:30,5,3385.9,3385.9,3385.9,3385.9,4
FPZ15,2015-11-05 10:00,5,3377,3377,3377,3377,2
FPZ15,2015-11-06 07:30,6,3375.8,3383.4,3375.8,3383.4,12
FPZ15,2015-11-06 08:00,6,3393.2,3393.2,3393.2,3393.2,25
FPZ15,2015-11-06 09:00,6,3393.3,3393.3,3393.3,3393.3,4
FPZ15,2015-11-06 10:00,6,3397.5,3397.5,3397.5,3397.5,1
FPZ15,2015-11-09 02:30,9,3396.9,3396.9,3396.9,3396.9,3
FPZ15,2015-11-09 10:00,9,3369.6,3369.6,3368.6,3368.6,6
FPZ15,2015-11-10 02:30,10,3366.3,3366.3,3366.3,3366.3,2
FPZ15,2015-11-11 09:30,11,3390.8,3390.8,3390.8,3390.8,4
FPZ15,2015-11-11 10:00,11,3391.5,3391.5,3391.5,3391.5,1
FPZ15,2015-11-12 02:30,12,3394.8,3394.8,3394.8,3394.8,2
FPZ15,2015-11-12 10:00,12,3364.9,3364.9,3361.5,3361.5,6
FPZ15,2015-11-13 10:00,13,3315.6,3315.6,3315.6,3315.6,1
FPZ15,2015-11-16 02:00,16,3302.1,3310.2,3302.1,3310.2,6
FPZ15,2015-11-16 10:00,16,3341,3343,3341,3343,7
FPZ15,2015-11-17 10:00,17,3403.5,3403.5,3403.5,3403.5,1
FPZ15,2015-11-18 10:00,18,3415,3415,3415,3415,1
FPZ15,2015-11-19 02:30,19,3441.3,3441.3,3441.3,3441.3,6
FPZ15,2015-11-20 10:00,20,3427,3427,3427,3427,4
FPZ15,2015-11-23 10:00,23,3449,3449,3449,3449,1
FPZ15,2015-11-24 02:00,24,3437.2,3437.2,3437.2,3437.2,2
FPZ15,2015-11-25 03:00,25,3416.3,3417.9,3416.3,3417.9,12
FPZ15,2015-11-25 10:00,25,3424.8,3424.8,3424.8,3424.8,4
FPZ15,2015-11-26 03:00,26,3436.7,3436.7,3436.7,3436.7,4
FPZ15,2015-11-26 05:30,26,3453.4,3453.4,3453.4,3453.4,4
FPZ15,2015-11-26 10:00,26,3451.1,3451.1,3451.1,3451.1,2
FPZ15,2015-11-27 03:30,27,3432.1,3432.1,3432.1,3432.1,10
FPZ15,2015-11-27 04:30,27,3438,3441.9,3438,3441.9,20
FPZ15,2015-11-27 08:00,27,3440.8,3440.8,3440.8,3440.8,4
FPZ15,2015-11-27 10:00,27,3442,3442,3442,3442,1
FPZ15,2015-11-30 02:30,30,3434.4,3442.1,3434.4,3442.1,7
FPZ15,2015-11-30 03:00,30,3442,3447.7,3442,3447.7,5
FPZ15,2015-11-30 08:00,30,3459.6,3459.6,3459.6,3459.6,1
FPZ15,2015-11-30 10:00,30,3475.6,3476,3475.6,3476,3
FPZ15,2015-12-01 06:30,1,3485,3485,3485,3485,4
FPZ15,2015-12-01 08:30,1,3476.6,3476.6,3476.6,3476.6,8
FPZ15,2015-12-01 09:00,1,3474.9,3474.9,3463,3463,12
FPZ15,2015-12-01 10:00,1,3466,3466,3465,3465,5
FPZ15,2015-12-02 03:30,2,3492.6,3492.6,3492.6,3492.6,1
FPZ15,2015-12-02 04:30,2,3496.4,3496.4,3492.9,3492.9,15
FPZ15,2015-12-02 06:00,2,3482.3,3482.3,3482.3,3482.3,4
FPZ15,2015-12-02 09:30,2,3489.6,3490.1,3489.6,3490.1,8
FPZ15,2015-12-02 10:00,2,3488.5,3488.5,3488.5,3488.5,3
FPZ15,2015-12-03 03:00,3,3496.3,3496.3,3496.3,3496.3,3
FPZ15,2015-12-03 06:00,3,3502.6,3502.6,3502.6,3502.6,3
FPZ15,2015-12-03 09:00,3,3430,3430,3430,3430,1
FPZ15,2015-12-03 09:30,3,3402.1,3402.1,3402.1,3402.1,4
FPZ15,2015-12-04 02:00,4,3385.9,3385.9,3385.9,3385.9,3
FPZ15,2015-12-04 06:30,4,3386.1,3386.1,3386.1,3386.1,4
FPZ15,2015-12-04 10:00,4,3391.5,3391.5,3391.5,3391.5,1
FPZ15,2015-12-07 02:00,7,3416.1,3416.1,3416.1,3416.1,4
FPZ15,2015-12-07 08:30,7,3415.3,3415.3,3413.1,3413.1,8
FPZ15,2015-12-07 09:30,7,3411.3,3411.3,3411.3,3411.3,4
FPZ15,2015-12-07 10:00,7,3408.2,3408.2,3408.2,3408.2,4
FPZ15,2015-12-08 05:00,8,3376.3,3376.3,3376.3,3376.3,4
FPZ15,2015-12-09 02:30,9,3327.6,3327.6,3327.6,3327.6,3
FPZ15,2015-12-09 06:00,9,3317.8,3317.8,3317.8,3317.8,4
FPZ15,2015-12-09 09:30,9,3324.8,3324.8,3324.8,3324.8,4
FPZ15,2015-12-09 10:00,9,3300.8,3300.8,3300.8,3300.8,4
FPZ15,2015-12-10 09:00,10,3341.5,3341.5,3341.5,3341.5,4
FPZ15,2015-12-10 10:00,10,3350,3351.3,3343.1,3343.1,26
FPZ15,2015-12-11 02:30,11,3306.5,3306.5,3306.5,3306.5,2
FPZ15,2015-12-11 04:00,11,3286.8,3286.8,3285.2,3285.5,16
FPZ15,2015-12-11 04:30,11,3260,3260,3260,3260,1
FPZ15,2015-12-11 06:00,11,3257.6,3266.2,3256,3261.6,7
FPZ15,2015-12-11 06:30,11,3248.9,3248.9,3248.9,3248.9,4
FPZ15,2015-12-11 07:00,11,3252.5,3252.5,3252.5,3252.5,2
FPZ15,2015-12-11 08:00,11,3259.2,3259.2,3259.2,3259.2,4
FPZ15,2015-12-11 08:30,11,3241.4,3241.4,3235.1,3235.1,24
FPZ15,2015-12-11 09:00,11,3243.8,3243.8,3243.8,3243.8,4
FPZ15,2015-12-11 09:30,11,3244.4,3244.4,3244.4,3244.4,4
FPZ15,2015-12-11 10:00,11,3244,3252,3244,3252,8
FPZ15,2015-12-14 03:30,14,3269.5,3269.5,3269.5,3269.5,4
FPZ15,2015-12-14 05:30,14,3231.3,3231.3,3231.3,3231.3,25
FPZ15,2015-12-14 08:30,14,3239.4,3239.4,3239.4,3239.4,4
FPZ15,2015-12-14 10:00,14,3217.1,3217.1,3200,3207.6,40
FPZ15,2015-12-15 01:00,15,3219.8,3219.8,3219.8,3219.8,7
FPZ15,2015-12-15 02:00,15,3223,3230.5,3222.9,3230.5,29
FPZ15,2015-12-15 03:30,15,3272,3272,3272,3272,4
FPZ15,2015-12-15 04:00,15,3266.9,3266.9,3266.9,3266.9,4
FPZ15,2015-12-15 08:00,15,3280.6,3280.6,3280.6,3280.6,4
FPZ15,2015-12-16 06:30,16,3325.9,3325.9,3325.9,3325.9,1
FPZ15,2015-12-16 07:30,16,3334,3335.2,3334,3335.2,2
FPZ15,2015-12-16 08:30,16,3341.7,3342.1,3341.7,3342.1,2
FPZ15,2015-12-16 09:30,16,3326.7,3326.7,3324.4,3324.4,2
FPZ15,2015-12-17 06:30,17,3379.7,3379.7,3379.7,3379.7,1