FPM19,2019-03-13 11:00,13,3976.7,3976.7,3976.7,3976.7,3
FPM19,2019-03-14 11:00,14,4047.9,4047.9,4047.9,4047.9,11
FPM19,2019-03-15 11:30,15,4079,4079,4079,4079,14
FPM19,2019-03-18 11:00,18,4090,4090,4090,4090,5
FPM19,2019-03-19 11:00,19,4127.4,4127.4,4127.4,4127.4,1
FPM19,2019-03-20 11:00,20,4090,4090,4090,4090,3
FPM19,2019-03-21 03:00,21,4065.6,4065.6,4065.6,4065.6,50
FPM19,2019-03-21 11:00,21,4090,4090,4090,4090,4
FPM19,2019-03-22 03:30,22,4058,4058,4055,4055,6
FPM19,2019-03-22 06:30,22,4019,4019,4019,4019,6
FPM19,2019-03-22 08:30,22,4030,4030,4019,4019,55
FPM19,2019-03-22 09:00,22,4019,4019,4015,4015,20
FPM19,2019-03-22 09:30,22,4000,4000,4000,4000,25
FPM19,2019-03-22 11:00,22,4000,4000,4000,4000,6
FPM19,2019-03-25 11:00,25,3952.9,3952.9,3952.9,3952.9,3
FPM19,2019-03-27 11:00,27,3985,3985,3985,3985,3
FPM19,2019-03-28 10:00,28,3960,3960,3960,3960,50
FPM19,2019-03-28 11:00,28,3952,3952,3952,3952,54
FPM19,2019-03-29 11:00,29,3967,3967,3967,3967,19
FPM19,2019-04-01 10:00,1,4048,4048,4048,4048,8
FPM19,2019-04-02 10:00,2,4095.7,4095.7,4085,4085,11
FPM19,2019-04-03 02:00,3,4145.7,4145.7,4145.7,4145.7,10
FPM19,2019-04-03 06:30,3,4160,4162.5,4160,4162.5,65
FPM19,2019-04-03 09:30,3,4162.5,4162.5,4162.5,4162.5,3
FPM19,2019-04-03 10:00,3,4150,4150,4150,4150,15
FPM19,2019-04-05 08:00,5,4189,4189,4189,4189,30
FPM19,2019-04-05 09:00,5,4189,4189,4189,4189,20
FPM19,2019-04-05 10:00,5,4194,4194,4194,4194,10
FPM19,2019-04-08 10:00,8,4160,4160,4160,4160,5
FPM19,2019-04-09 10:00,9,4143,4143,4143,4143,13
FPM19,2019-04-09 10:30,9,4143,4143,4143,4143,7
FPM19,2019-04-10 10:00,10,4162,4162,4162,4162,2
FPM19,2019-04-11 10:00,11,4164,4164,4164,4164,4
FPM19,2019-04-12 10:00,12,4181.9,4181.9,4181.9,4181.9,1
FPM19,2019-04-15 07:00,15,4159,4159,4159,4159,100
FPM19,2019-04-15 10:00,15,4142,4142,4142,4142,17
FPM19,2019-04-16 10:00,16,4124.7,4133,4124.7,4133,5
FPM19,2019-04-17 10:00,17,4108,4108,4108,4108,3
FPM19,2019-04-23 10:00,23,4162,4162,4162,4162,10
FPM19,2019-04-24 10:00,24,4140,4140,4140,4140,5
FPM19,2019-04-25 10:00,25,4131,4131,4131,4131,8
FPM19,2019-04-26 10:00,26,4113,4113,4113,4113,6
FPM19,2019-05-02 09:30,2,3992,3992,3992,3992,1
FPM19,2019-05-02 10:00,2,4005.5,4005.5,4005.5,4005.5,7
FPM19,2019-05-03 10:00,3,4005.3,4005.3,4005,4005,30
FPM19,2019-05-06 10:30,6,3960,3960,3960,3960,70
FPM19,2019-05-07 10:00,7,3921.6,3921.6,3921.6,3921.6,7
FPM19,2019-05-08 10:00,8,3904,3904,3904,3904,5
FPM19,2019-05-09 10:00,9,3849,3849,3849,3849,4
FPM19,2019-05-10 10:00,10,3884,3884,3884,3884,9
FPM19,2019-05-13 10:00,13,3791.5,3803.4,3791.5,3803.4,11
FPM19,2019-05-14 10:00,14,3843,3843,3843,3843,8
FPM19,2019-05-15 10:00,15,3847,3847,3847,3847,19
FPM19,2019-05-16 09:00,16,3910,3910,3910,3910,26
FPM19,2019-05-16 09:30,16,3910,3910,3910,3910,24
FPM19,2019-05-16 10:00,16,3925,3925,3925,3925,7
FPM19,2019-05-17 10:00,17,3942,3942,3942,3942,8
FPM19,2019-05-20 10:00,20,3916,3916,3916,3916,6
FPM19,2019-05-21 10:00,21,3965,3965,3965,3965,5
FPM19,2019-05-22 10:00,22,3960,3960,3960,3960,8
FPM19,2019-05-23 10:00,23,3882,3884.4,3882,3884.4,82
FPM19,2019-05-24 10:00,24,3893,3893,3893,3893,3