FPM18,2018-03-13 06:30,13,3975.8,3975.8,3975.2,3975.5,18
FPM18,2018-03-14 11:00,14,3951.1,3951.1,3951.1,3951.1,3
FPM18,2018-03-15 04:00,15,3950,3958,3950,3958,50
FPM18,2018-03-15 11:00,15,3972.2,3972.6,3972.2,3972.6,9
FPM18,2018-03-16 11:00,16,3969.9,3969.9,3969.9,3969.9,6
FPM18,2018-03-19 07:00,19,3941,3941,3941,3941,1
FPM18,2018-03-19 08:00,19,3941.5,3942,3941.5,3942,3
FPM18,2018-03-19 11:00,19,3916.5,3916.5,3916.5,3916.5,6
FPM18,2018-03-20 11:00,20,3960,3960,3960,3960,6
FPM18,2018-03-21 09:30,21,3957,3957,3957,3957,1
FPM18,2018-03-21 11:00,21,3966.1,3966.1,3966.1,3966.1,3
FPM18,2018-03-22 03:30,22,3954.5,3954.5,3954.5,3954.5,3
FPM18,2018-03-22 04:00,22,3950,3950,3950,3950,4
FPM18,2018-03-26 05:30,26,3902.5,3902.5,3902.5,3902.5,65
FPM18,2018-03-26 10:00,26,3833.5,3833.5,3833.5,3833.5,3
FPM18,2018-03-27 10:00,27,3884.8,3884.8,3884.7,3884.7,3
FPM18,2018-03-28 08:00,28,3874,3874,3874,3874,1
FPM18,2018-03-28 10:00,28,3893,3893.5,3893,3893.5,8
FPM18,2018-04-05 10:00,5,3927.2,3927.4,3927.2,3927.4,18
FPM18,2018-04-06 04:30,6,3910,3910,3910,3910,1
FPM18,2018-04-06 05:30,6,3920.5,3920.5,3917.3,3917.3,19
FPM18,2018-04-06 10:00,6,3917.4,3917.4,3917.4,3917.4,3
FPM18,2018-04-09 09:30,9,3905,3905,3905,3905,1
FPM18,2018-04-09 10:00,9,3893.7,3893.7,3893.7,3893.7,2
FPM18,2018-04-10 02:30,10,3910,3910,3910,3910,1
FPM18,2018-04-10 07:30,10,3911,3911,3911,3911,1
FPM18,2018-04-10 10:00,10,3920.1,3920.1,3919.8,3919.8,4
FPM18,2018-04-11 02:00,11,3941.5,3944.5,3941.5,3944.5,16
FPM18,2018-04-11 05:30,11,3913.3,3913.4,3908.7,3909.1,12
FPM18,2018-04-11 06:00,11,3908.5,3908.5,3891.6,3895.7,12
FPM18,2018-04-11 06:30,11,3896.5,3902.5,3896.5,3900.5,12
FPM18,2018-04-11 07:00,11,3900.2,3901,3891.7,3891.7,12
FPM18,2018-04-11 07:30,11,3894.2,3899,3889.5,3898.6,12
FPM18,2018-04-11 10:00,11,3905.1,3905.1,3905.1,3905.1,8
FPM18,2018-04-12 10:00,12,3940.7,3940.7,3940.7,3940.7,3
FPM18,2018-04-13 08:30,13,3975.8,3975.8,3974.5,3974.5,3
FPM18,2018-04-13 09:00,13,3974,3974,3974,3974,1
FPM18,2018-04-13 10:00,13,3973,3973,3973,3973,3
FPM18,2018-04-16 10:00,16,3954.7,3954.7,3954,3954,5
FPM18,2018-04-17 10:00,17,4006.7,4006.7,4006.6,4006.6,6
FPM18,2018-04-18 10:00,18,4020,4020,4020,4020,7
FPM18,2018-04-19 04:30,19,4038,4038,4038,4038,1
FPM18,2018-04-19 10:00,19,4058.2,4058.2,4058.2,4058.2,7
FPM18,2018-04-20 10:00,20,4075.8,4075.8,4075.8,4075.8,4
FPM18,2018-04-23 10:00,23,4068.9,4090.1,4068.9,4090.1,5
FPM18,2018-04-24 08:00,24,4059,4059,4059,4059,1
FPM18,2018-04-24 10:00,24,4048.2,4069.9,4048.2,4069.9,4
FPM18,2018-04-25 05:00,25,4032,4032,4032,4032,1
FPM18,2018-04-25 10:00,25,4037.2,4037.2,4037.2,4037.2,3
FPM18,2018-04-26 07:30,26,4060,4060,4060,4060,6
FPM18,2018-04-26 10:00,26,4107.6,4107.7,4107.6,4107.7,3
FPM18,2018-04-27 10:00,27,4129.5,4129.5,4085.1,4085.1,11
FPM18,2018-05-02 10:00,2,4128.4,4128.4,4128.4,4128.4,6
FPM18,2018-05-02 10:30,2,4147,4147,4147,4147,1
FPM18,2018-05-03 10:00,3,4094.7,4094.7,4094.7,4094.7,2
FPM18,2018-05-04 10:00,4,4119.5,4119.5,4119.5,4119.5,5
FPM18,2018-05-07 10:00,7,4166,4166,4166,4166,4
FPM18,2018-05-08 10:00,8,4208.5,4208.5,4208.5,4208.5,5
FPM18,2018-05-08 10:30,8,4199.2,4199.2,4199.2,4199.2,2
FPM18,2018-05-11 02:00,11,4167.3,4182.9,4167.3,4182.9,23
FPM18,2018-05-11 10:00,11,4233.6,4233.6,4233.6,4233.6,4
FPM18,2018-05-14 10:00,14,4237.8,4238.9,4237.8,4238.9,5
FPM18,2018-05-15 10:00,15,4236.3,4236.3,4236.3,4236.3,6
FPM18,2018-05-16 10:00,16,4263.2,4263.3,4263.2,4263.3,6
FPM18,2018-05-17 10:00,17,4277.6,4277.7,4277.6,4277.7,4
FPM18,2018-05-18 09:30,18,4272.6,4272.6,4272,4272,2
FPM18,2018-05-18 10:00,18,4274.4,4274.4,4271.6,4271.6,6
FPM18,2018-05-21 05:00,21,4310.3,4310.3,4310.3,4310.3,2
FPM18,2018-05-21 06:00,21,4311,4311,4311,4311,1
FPM18,2018-05-21 07:00,21,4306.5,4306.5,4306.5,4306.5,1
FPM18,2018-05-21 07:30,21,4312.5,4312.5,4311.9,4311.9,3
FPM18,2018-05-21 10:00,21,4305.2,4305.2,4304.7,4304.7,4
FPM18,2018-05-22 07:00,22,4302,4309,4302,4309,2
FPM18,2018-05-22 10:00,22,4352.8,4353.5,4352.8,4353.5,5
FPM18,2018-05-23 03:00,23,4276.1,4276.1,4276.1,4276.1,1
FPM18,2018-05-23 10:00,23,4272.1,4272.1,4270.8,4270.8,6
FPM18,2018-05-24 10:00,24,4268.7,4269.2,4268.7,4269.2,3
FPM18,2018-05-25 10:00,25,4251.2,4251.2,4251.2,4251.2,4
FPM18,2018-05-28 10:30,28,4253,4253,4253,4253,5
FPM18,2018-05-29 04:00,29,4192.5,4192.5,4192.5,4192.5,1
FPM18,2018-05-29 06:00,29,4214.4,4214.4,4214.4,4214.4,1
FPM18,2018-05-29 10:00,29,4192.6,4192.6,4192.6,4192.6,1
FPM18,2018-05-30 03:30,30,4215,4215,4215,4215,7
FPM18,2018-05-30 10:00,30,4231,4231,4231,4231,9
FPM18,2018-05-31 10:00,31,4245.4,4245.4,4245.4,4245.4,3
FPM18,2018-06-04 07:00,4,4297.9,4297.9,4297.9,4297.9,1
FPM18,2018-06-04 08:00,4,4305.1,4305.1,4305.1,4305.1,1
FPM18,2018-06-04 10:00,4,4308.1,4308.1,4308.1,4308.1,3
FPM18,2018-06-05 10:00,5,4319.1,4319.1,4319.1,4319.1,5
FPM18,2018-06-07 02:00,7,4339.1,4339.1,4339,4339,2
FPM18,2018-06-07 02:30,7,4345.1,4345.1,4344.9,4344.9,2
FPM18,2018-06-07 04:00,7,4344.1,4344.1,4344.1,4344.1,2
FPM18,2018-06-07 10:00,7,4316.8,4316.8,4316.8,4316.8,2
FPM18,2018-06-08 03:00,8,4301,4301,4301,4301,1
FPM18,2018-06-08 03:30,8,4306,4306,4306,4306,6
FPM18,2018-06-08 10:00,8,4315.6,4315.6,4315.6,4315.6,4
FPM18,2018-06-11 10:00,11,4309.1,4309.1,4309.1,4309.1,6
FPM18,2018-06-12 10:00,12,4292,4292,4292,4292,3
FPM18,2018-06-13 02:00,13,4290,4290,4290,4290,60
FPM18,2018-06-13 10:00,13,4287.2,4287.2,4287.2,4287.2,9
FPM18,2018-06-14 04:30,14,4275,4275,4275,4275,2
FPM18,2018-06-14 05:00,14,4283.1,4283.1,4282.6,4282.6,2
FPM18,2018-06-14 10:00,14,4323.8,4323.8,4323.8,4323.8,3