FPM17,2017-03-10 02:00,10,3693.6,3693.6,3693.6,3693.6,10
FPM17,2017-03-14 10:30,14,3632,3632,3631.5,3632,30
FPM17,2017-03-16 05:30,16,3671,3671,3671,3671,8
FPM17,2017-03-16 11:00,16,3678.6,3678.6,3678.6,3678.6,8
FPM17,2017-03-17 02:30,17,3673.6,3673.6,3673.6,3673.6,1
FPM17,2017-03-17 05:30,17,3676.7,3676.7,3676.7,3676.7,1
FPM17,2017-03-17 10:00,17,3679.6,3679.6,3679.6,3679.6,15
FPM17,2017-03-17 11:00,17,3694.7,3694.7,3694.7,3694.7,1
FPM17,2017-03-20 11:00,20,3710.2,3710.2,3710.1,3710.1,3
FPM17,2017-03-21 11:00,21,3662.5,3662.5,3662.5,3662.5,2
FPM17,2017-03-23 11:00,23,3682.8,3683.1,3682.8,3683.1,6
FPM17,2017-03-24 11:00,24,3666.9,3666.9,3666.9,3666.9,3
FPM17,2017-03-27 10:00,27,3665.3,3665.3,3665.3,3665.3,5
FPM17,2017-03-28 07:30,28,3653.8,3653.8,3653.8,3653.8,1
FPM17,2017-03-28 10:00,28,3662.4,3662.4,3662.4,3662.4,5
FPM17,2017-03-29 10:00,29,3681.8,3681.8,3681.8,3681.8,9
FPM17,2017-03-30 10:00,30,3683.9,3683.9,3683.9,3683.9,5
FPM17,2017-03-31 10:00,31,3699.6,3699.6,3699.6,3699.6,1
FPM17,2017-03-31 10:30,31,3713.3,3713.3,3713.3,3713.3,7
FPM17,2017-04-04 10:00,4,3712.8,3712.8,3712.8,3712.8,5
FPM17,2017-04-05 06:00,5,3706,3706,3706,3706,1
FPM17,2017-04-05 15:00,5,3697.7,3697.7,3697.7,3697.7,1
FPM17,2017-04-06 02:00,6,3675.8,3675.8,3675.8,3675.8,1
FPM17,2017-04-06 07:00,6,3711,3711,3711,3711,1
FPM17,2017-04-06 10:00,6,3724.3,3724.3,3724.3,3724.3,3
FPM17,2017-04-10 10:00,10,3738.5,3738.5,3738.5,3738.5,4
FPM17,2017-04-11 10:00,11,3728.4,3728.4,3728.4,3728.4,6
FPM17,2017-04-12 10:00,12,3755.8,3755.8,3755.8,3755.8,4
FPM17,2017-04-13 02:30,13,3746,3746,3746,3746,1
FPM17,2017-04-13 04:00,13,3746.6,3746.6,3746.6,3746.6,1
FPM17,2017-04-13 04:30,13,3748,3748,3748,3748,1
FPM17,2017-04-13 07:30,13,3755,3755,3755,3755,1
FPM17,2017-04-13 09:30,13,3761.1,3761.1,3761.1,3761.1,1
FPM17,2017-04-13 10:00,13,3766,3766,3763.7,3763.7,15
FPM17,2017-04-18 08:00,18,3743.7,3743.7,3743.7,3743.7,1
FPM17,2017-04-18 10:00,18,3735.2,3735.2,3732.9,3732.9,3
FPM17,2017-04-19 09:30,19,3729.4,3729.4,3729.4,3729.4,1
FPM17,2017-04-19 10:00,19,3732.3,3732.3,3732.3,3732.3,3
FPM17,2017-04-20 10:00,20,3767.2,3767.2,3767.2,3767.2,5
FPM17,2017-04-21 04:00,21,3768.7,3768.7,3768.7,3768.7,1
FPM17,2017-04-21 10:00,21,3762.3,3762.3,3762.3,3762.3,3
FPM17,2017-04-24 10:00,24,3841.4,3841.4,3841.4,3841.4,4
FPM17,2017-04-25 02:00,25,3849.1,3849.1,3849.1,3849.1,6
FPM17,2017-04-25 05:30,25,3876,3876,3876,3876,1
FPM17,2017-04-26 10:00,26,3908,3908,3908,3908,3
FPM17,2017-04-27 09:00,27,3895.1,3895.1,3895.1,3895.1,1
FPM17,2017-04-27 10:00,27,3913.9,3913.9,3913.9,3913.9,23
FPM17,2017-04-28 04:00,28,3910,3911,3910,3911,18
FPM17,2017-05-02 05:00,2,3929.6,3929.6,3929.6,3929.6,34
FPM17,2017-05-02 10:00,2,3945.6,3947.4,3945.4,3947.4,4
FPM17,2017-05-03 10:00,3,3933.7,3933.7,3933.7,3933.7,7
FPM17,2017-05-04 10:00,4,3968,3968,3968,3968,8
FPM17,2017-05-05 07:30,5,3965,3965,3965,3965,20
FPM17,2017-05-05 10:00,5,3985.6,3985.6,3985.3,3985.3,15
FPM17,2017-05-08 10:00,8,3965,3965,3965,3965,5
FPM17,2017-05-09 10:00,9,3990.2,3990.2,3990.2,3990.2,5
FPM17,2017-05-10 04:00,10,3976.2,3976.2,3976.2,3976.2,1
FPM17,2017-05-10 05:30,10,3976.2,3976.2,3976.2,3976.2,5
FPM17,2017-05-10 10:00,10,3992.3,3992.3,3992.3,3992.3,9
FPM17,2017-05-11 04:00,11,3998.7,3998.7,3998.7,3998.7,1
FPM17,2017-05-11 04:30,11,4000,4000,4000,4000,1
FPM17,2017-05-11 10:00,11,3976.9,3976.9,3976.9,3976.9,6
FPM17,2017-05-11 10:30,11,3982.3,3982.3,3982.3,3982.3,6
FPM17,2017-05-12 10:00,12,3974.1,3974.1,3974.1,3974.1,6
FPM17,2017-05-15 10:00,15,3977.2,3977.2,3977.2,3977.2,6
FPM17,2017-05-16 10:00,16,3999.1,3999.3,3999.1,3999.3,7
FPM17,2017-05-17 10:00,17,3925.3,3925.3,3925.3,3925.3,10
FPM17,2017-05-18 10:00,18,3914.1,3914.1,3914.1,3914.1,2
FPM17,2017-05-19 10:00,19,3963.7,3963.7,3963.7,3963.7,3
FPM17,2017-05-22 08:00,22,3972.8,3972.8,3972.7,3972.8,30
FPM17,2017-05-22 10:00,22,3959.5,3959.5,3959.5,3959.5,5
FPM17,2017-05-23 10:00,23,4010.6,4010.6,4010.6,4010.6,12
FPM17,2017-05-24 02:00,24,4013.3,4013.7,4013.3,4013.7,33
FPM17,2017-05-26 02:00,26,4025.5,4025.5,4025.5,4025.5,6
FPM17,2017-05-29 03:30,29,4019.4,4019.4,4019.4,4019.4,1
FPM17,2017-05-29 10:00,29,4023.6,4023.6,4023.6,4023.6,4
FPM17,2017-05-30 08:30,30,4011.6,4011.7,4011.5,4011.7,14
FPM17,2017-05-30 09:30,30,4013,4013,4013,4013,2
FPM17,2017-05-30 10:00,30,4016.1,4016.1,4016.1,4016.1,2
FPM17,2017-05-30 10:30,30,4012.9,4012.9,4012.9,4012.9,6
FPM17,2017-05-31 10:00,31,3998.1,3998.1,3998.1,3998.1,4
FPM17,2017-06-01 10:00,1,4036.4,4036.4,4035.5,4035.5,13
FPM17,2017-06-02 10:00,2,4059.6,4059.6,4059.6,4059.6,8
FPM17,2017-06-05 10:00,5,4033,4033,4033,4033,5
FPM17,2017-06-06 07:00,6,4010.9,4011,4010.9,4011,2
FPM17,2017-06-07 06:00,7,4059,4059,4059,4059,1
FPM17,2017-06-07 10:00,7,4052.3,4052.3,4052.3,4052.3,5
FPM17,2017-06-08 03:00,8,4055,4055,4055,4055,1
FPM17,2017-06-08 10:00,8,4034.4,4034.4,4034.4,4034.4,6
FPM17,2017-06-09 07:00,9,4061.1,4061.1,4061.1,4061.1,1
FPM17,2017-06-09 10:00,9,4067.1,4067.1,4067.1,4067.1,10
FPM17,2017-06-12 10:00,12,4025.5,4025.5,4025.5,4025.5,2
FPM17,2017-06-13 10:00,13,4077.3,4077.4,4077.3,4077.4,5
FPM17,2017-06-14 10:00,14,4074.2,4074.2,4074.2,4074.2,6
FPM17,2017-06-16 09:30,16,4028.7,4028.7,4028.7,4028.7,19