FPM15,2015-03-17 06:30,17,3408.7,3408.7,3408.2,3408.2,8
FPM15,2015-03-18 03:30,18,3447.1,3447.1,3447.1,3447.1,1
FPM15,2015-03-18 11:00,18,3440.4,3442.1,3440.4,3442.1,2
FPM15,2015-03-19 03:00,19,3463.2,3475.6,3463.2,3473.6,17
FPM15,2015-03-19 09:00,19,3461.6,3461.6,3461.6,3461.6,8
FPM15,2015-03-19 09:30,19,3459.6,3460.4,3459.1,3460.4,12
FPM15,2015-03-19 11:00,19,3473,3473,3473,3473,2
FPM15,2015-03-20 03:00,20,3481.1,3481.1,3481.1,3481.1,1
FPM15,2015-03-20 03:30,20,3490.8,3490.8,3490.8,3490.8,3
FPM15,2015-03-20 07:30,20,3493.1,3495.5,3493.1,3495.5,26
FPM15,2015-03-20 11:00,20,3507,3507,3507,3507,3
FPM15,2015-03-23 03:00,23,3505,3505,3505,3505,1
FPM15,2015-03-23 03:30,23,3501.2,3501.2,3500,3500,11
FPM15,2015-03-23 04:00,23,3500,3501.6,3500,3500,62
FPM15,2015-03-23 05:00,23,3493.6,3493.6,3492,3492,100
FPM15,2015-03-24 03:00,24,3494.8,3494.8,3494.8,3494.8,1
FPM15,2015-03-24 03:30,24,3496.8,3498.1,3496.4,3498.1,28
FPM15,2015-03-24 04:00,24,3499.2,3499.2,3498.1,3498.1,63
FPM15,2015-03-24 04:30,24,3499.6,3499.6,3496.8,3496.8,86
FPM15,2015-03-24 05:30,24,3503.6,3503.6,3503.6,3503.6,6
FPM15,2015-03-24 06:00,24,3499.2,3499.6,3499.2,3499.6,6
FPM15,2015-03-25 03:00,25,3513.2,3513.2,3513.2,3513.2,1
FPM15,2015-03-25 04:30,25,3514.5,3514.5,3514.5,3514.5,4
FPM15,2015-03-25 07:00,25,3504.5,3504.5,3504.5,3504.5,16
FPM15,2015-03-25 07:30,25,3504,3504,3504,3504,6
FPM15,2015-03-25 08:00,25,3507.6,3507.6,3507.6,3507.6,3
FPM15,2015-03-25 09:30,25,3498.1,3498.1,3498.1,3498.1,3
FPM15,2015-03-25 10:30,25,3484.6,3484.6,3483.6,3484,83
FPM15,2015-03-25 11:00,25,3483.8,3484,3483.8,3484,20
FPM15,2015-03-26 03:00,26,3473.7,3473.7,3473.7,3473.7,1
FPM15,2015-03-26 11:00,26,3443.9,3445.5,3443.9,3445.5,10
FPM15,2015-03-27 03:00,27,3452.2,3452.2,3452.2,3452.2,1
FPM15,2015-03-27 03:30,27,3449.1,3449.1,3449.1,3449.1,4
FPM15,2015-03-27 04:00,27,3450,3452.5,3449.6,3452.5,9
FPM15,2015-03-27 04:30,27,3437.6,3437.6,3434.6,3434.6,23
FPM15,2015-03-27 05:00,27,3440.7,3440.7,3440.7,3440.7,20
FPM15,2015-03-27 07:30,27,3441.3,3441.3,3441.3,3441.3,6
FPM15,2015-03-27 11:00,27,3425.8,3425.8,3425.8,3425.8,20
FPM15,2015-03-30 02:00,30,3450.1,3450.1,3450.1,3450.1,1
FPM15,2015-03-30 06:30,30,3447,3447,3447,3447,4
FPM15,2015-03-30 07:30,30,3449.2,3450.4,3449.2,3450.4,3
FPM15,2015-03-31 02:30,31,3465.7,3469,3465.7,3469,3
FPM15,2015-03-31 10:00,31,3428.5,3428.5,3428.5,3428.5,7
FPM15,2015-04-01 01:30,1,3422,3422,3422,3422,2
FPM15,2015-04-01 02:00,1,3403,3403,3403,3403,2
FPM15,2015-04-01 10:00,1,3443.5,3443.5,3443.5,3443.5,1
FPM15,2015-04-02 06:30,2,3442.5,3442.5,3442.5,3442.5,6
FPM15,2015-04-07 03:30,7,3486.9,3486.9,3479.6,3479.6,2
FPM15,2015-04-07 06:30,7,3484,3484,3484,3484,3
FPM15,2015-04-07 10:00,7,3497.4,3497.4,3497.4,3497.4,1
FPM15,2015-04-08 02:30,8,3501.3,3501.3,3501.3,3501.3,1
FPM15,2015-04-08 09:00,8,3518.8,3519.6,3518.8,3519.6,10
FPM15,2015-04-08 09:30,8,3507.2,3507.2,3506,3506,8
FPM15,2015-04-09 02:00,9,3517.6,3517.6,3517.6,3517.6,1
FPM15,2015-04-09 05:00,9,3525.8,3525.8,3525.2,3525.2,2
FPM15,2015-04-09 06:30,9,3530,3530,3530,3530,1
FPM15,2015-04-09 07:00,9,3527.4,3527.4,3527.4,3527.4,1
FPM15,2015-04-09 08:30,9,3530,3530.8,3530,3530.8,8
FPM15,2015-04-10 02:00,10,3541.3,3541.3,3541.3,3541.3,1
FPM15,2015-04-10 06:00,10,3557.6,3557.6,3557.6,3557.6,1
FPM15,2015-04-10 06:30,10,3557.5,3557.5,3557.5,3557.5,8
FPM15,2015-04-10 10:00,10,3589.2,3589.2,3589.2,3589.2,2
FPM15,2015-04-13 02:00,13,3594.6,3594.6,3594.6,3594.6,1
FPM15,2015-04-13 04:30,13,3614,3614,3611.2,3611.2,30
FPM15,2015-04-13 05:00,13,3612,3613.2,3611.2,3613.2,41
FPM15,2015-04-13 09:30,13,3604.8,3604.8,3604.8,3604.8,3
FPM15,2015-04-13 10:00,13,3606,3606,3606,3606,1
FPM15,2015-04-14 02:00,14,3584,3584,3584,3584,1
FPM15,2015-04-14 03:30,14,3575,3575,3575,3575,3
FPM15,2015-04-14 04:00,14,3569.6,3569.6,3568.4,3568.4,6
FPM15,2015-04-15 10:00,15,3605,3605,3605,3605,1
FPM15,2015-04-16 02:00,16,3599.5,3599.5,3599.5,3599.5,1
FPM15,2015-04-16 04:30,16,3611.2,3611.2,3611.2,3611.2,3
FPM15,2015-04-16 06:30,16,3597.8,3597.8,3597.8,3597.8,1
FPM15,2015-04-16 07:00,16,3597.6,3597.6,3597.6,3597.6,10
FPM15,2015-04-16 09:30,16,3591.2,3591.2,3591.2,3591.2,3
FPM15,2015-04-16 10:00,16,3593.6,3595.2,3593.6,3595,20
FPM15,2015-04-17 02:00,17,3591.2,3591.2,3591.2,3591.2,1
FPM15,2015-04-17 03:00,17,3602.8,3602.8,3601.2,3601.2,20
FPM15,2015-04-17 05:00,17,3569.2,3569.2,3556.8,3556.8,6
FPM15,2015-04-17 06:30,17,3550.5,3550.5,3550.5,3550.5,3
FPM15,2015-04-17 07:00,17,3538.8,3541.5,3538.8,3541.5,8
FPM15,2015-04-17 07:30,17,3538.1,3538.1,3538.1,3538.1,43
FPM15,2015-04-17 10:00,17,3535.5,3535.5,3535.3,3535.3,22
FPM15,2015-04-20 03:00,20,3557.8,3557.8,3557.8,3557.8,1
FPM15,2015-04-20 06:00,20,3550.4,3550.4,3550.4,3550.4,1
FPM15,2015-04-20 06:30,20,3548.5,3548.5,3548.5,3548.5,1
FPM15,2015-04-20 10:00,20,3545,3545,3545,3545,3
FPM15,2015-04-21 02:00,21,3575.7,3605,3575.7,3605,4
FPM15,2015-04-21 03:30,21,3582.4,3582.4,3582.2,3582.2,32
FPM15,2015-04-21 05:00,21,3581.2,3581.2,3581.2,3581.2,10
FPM15,2015-04-21 05:30,21,3584.8,3584.8,3584,3584,10
FPM15,2015-04-21 06:30,21,3586.9,3599.6,3586.9,3599.6,65
FPM15,2015-04-21 09:30,21,3596.4,3602,3596.4,3602,20
FPM15,2015-04-21 10:00,21,3600.5,3602,3600.5,3602,5
FPM15,2015-04-22 02:00,22,3616,3616,3616,3616,10
FPM15,2015-04-22 02:30,22,3608.4,3608.4,3602.4,3602.4,6
FPM15,2015-04-22 03:00,22,3589.6,3594,3589.6,3593.3,30
FPM15,2015-04-22 03:30,22,3583.2,3583.2,3583.2,3583.2,3
FPM15,2015-04-22 04:00,22,3581.6,3581.8,3581.6,3581.8,11
FPM15,2015-04-22 04:30,22,3578.8,3578.8,3578.8,3578.8,10
FPM15,2015-04-22 05:00,22,3563.2,3563.2,3556.8,3556.8,20
FPM15,2015-04-22 07:30,22,3558,3558,3558,3558,1
FPM15,2015-04-22 08:30,22,3533.2,3533.2,3533.2,3533.2,3
FPM15,2015-04-22 10:00,22,3546.5,3546.5,3546.5,3546.5,2
FPM15,2015-04-23 02:00,23,3555.9,3555.9,3535.2,3535.2,23
FPM15,2015-04-23 03:00,23,3501.6,3503.2,3501.6,3503,15
FPM15,2015-04-23 03:30,23,3502,3502,3502,3502,5
FPM15,2015-04-23 04:30,23,3502.8,3502.8,3502.8,3502.8,10
FPM15,2015-04-23 06:30,23,3497.5,3505.1,3497.5,3505.1,23
FPM15,2015-04-23 08:00,23,3501.6,3501.6,3500.4,3500.4,20
FPM15,2015-04-23 09:00,23,3515,3516.5,3514.6,3514.6,109
FPM15,2015-04-23 10:00,23,3509,3509,3509,3509,1
FPM15,2015-04-24 02:00,24,3546,3546,3543.5,3543.5,100
FPM15,2015-04-24 03:00,24,3529.2,3529.2,3529.2,3529.2,5
FPM15,2015-04-24 03:30,24,3529.2,3529.2,3526,3526,20
FPM15,2015-04-24 06:30,24,3529.2,3529.2,3529.2,3529.2,3
FPM15,2015-04-24 07:30,24,3532,3532,3532,3532,3
FPM15,2015-04-27 02:00,27,3552.4,3552.4,3535,3535,33
FPM15,2015-04-27 02:30,27,3522.5,3522.5,3522.5,3522.5,4
FPM15,2015-04-27 06:30,27,3539.7,3541.2,3539.7,3541.2,10
FPM15,2015-04-27 07:00,27,3542.5,3542.5,3542.5,3542.5,6
FPM15,2015-04-27 07:30,27,3540,3540,3540,3540,4
FPM15,2015-04-27 08:00,27,3546,3546,3546,3546,6
FPM15,2015-04-27 08:30,27,3546,3546,3546,3546,7
FPM15,2015-04-27 10:00,27,3546,3546,3546,3546,1
FPM15,2015-04-28 02:00,28,3539,3539,3535,3535,21
FPM15,2015-04-28 02:30,28,3518,3518,3510.7,3510.7,12
FPM15,2015-04-28 03:00,28,3501,3501,3500,3500,6
FPM15,2015-04-28 05:30,28,3484.8,3484.8,3484.8,3484.8,3
FPM15,2015-04-28 06:30,28,3477.2,3477.2,3477.2,3477.2,10
FPM15,2015-04-28 07:00,28,3478.8,3478.8,3478.8,3478.8,10
FPM15,2015-04-28 09:00,28,3459.2,3459.2,3459.2,3459.2,3
FPM15,2015-04-28 10:00,28,3463.5,3463.5,3463.5,3463.5,1
FPM15,2015-04-29 02:00,29,3466.8,3466.8,3466.8,3466.8,1
FPM15,2015-04-29 07:30,29,3402.8,3402.8,3402.8,3402.8,1
FPM15,2015-04-29 09:00,29,3378,3378,3376.8,3377,20
FPM15,2015-04-29 10:00,29,3382,3382,3373.1,3373.1,27
FPM15,2015-04-30 02:00,30,3323,3323,3323,3323,7
FPM15,2015-04-30 06:30,30,3333.8,3333.8,3333.8,3333.8,4
FPM15,2015-04-30 09:00,30,3332.8,3332.8,3332.8,3332.8,5
FPM15,2015-04-30 10:00,30,3338.4,3338.4,3338.4,3338.4,5
FPM15,2015-05-04 02:00,4,3335.6,3335.6,3335.6,3335.6,1
FPM15,2015-05-04 06:30,4,3372.8,3372.8,3372.8,3372.8,9
FPM15,2015-05-04 08:00,4,3368.3,3368.3,3368.3,3368.3,3
FPM15,2015-05-04 10:00,4,3358.6,3358.6,3358.6,3358.6,4
FPM15,2015-05-05 02:00,5,3356.8,3356.8,3356.8,3356.8,1
FPM15,2015-05-05 05:30,5,3338,3338,3337.5,3337.5,10
FPM15,2015-05-05 07:30,5,3330,3334,3330,3334,10
FPM15,2015-05-05 08:30,5,3312,3312,3312,3312,1
FPM15,2015-05-05 09:00,5,3310,3310,3310,3310,5
FPM15,2015-05-05 09:30,5,3305.6,3305.6,3301.8,3301.8,6
FPM15,2015-05-06 02:00,6,3284.2,3284.2,3284.2,3284.2,1
FPM15,2015-05-06 06:00,6,3309.2,3309.2,3309.2,3309.2,10
FPM15,2015-05-06 07:30,6,3295.6,3295.6,3295.5,3295.5,10
FPM15,2015-05-06 08:30,6,3275.6,3275.6,3275.6,3275.6,4
FPM15,2015-05-06 09:30,6,3268,3268,3266.4,3266.4,8
FPM15,2015-05-07 02:00,7,3260,3260,3260,3260,1
FPM15,2015-05-07 06:00,7,3264.5,3268.7,3264.5,3268.7,14
FPM15,2015-05-07 08:00,7,3298,3298.1,3294,3294,19
FPM15,2015-05-07 08:30,7,3296.8,3299,3290,3294,51
FPM15,2015-05-07 09:00,7,3288.5,3297,3288.5,3295,29
FPM15,2015-05-07 09:30,7,3290.3,3295,3290.3,3295,17
FPM15,2015-05-07 10:00,7,3304.5,3304.5,3304.5,3304.5,2
FPM15,2015-05-08 03:00,8,3332,3332,3331.8,3331.8,5
FPM15,2015-05-08 03:30,8,3331.7,3333.3,3331.7,3333.3,8
FPM15,2015-05-08 05:30,8,3334.8,3336.6,3334.8,3336.6,8
FPM15,2015-05-08 09:00,8,3378.4,3378.6,3378.4,3378.6,7
FPM15,2015-05-08 10:00,8,3384.5,3384.5,3384.5,3384.5,1
FPM15,2015-05-11 02:00,11,3390.3,3390.3,3390.3,3390.3,1
FPM15,2015-05-11 02:30,11,3390,3390,3390,3390,2
FPM15,2015-05-11 03:30,11,3394.9,3394.9,3386.3,3386.3,16
FPM15,2015-05-11 04:00,11,3387.4,3387.4,3387.4,3387.4,4
FPM15,2015-05-11 06:00,11,3381.3,3381.3,3381.3,3381.3,4
FPM15,2015-05-11 09:00,11,3383.2,3383.2,3383.2,3383.2,4
FPM15,2015-05-12 02:30,12,3340,3340,3333.3,3333.3,4
FPM15,2015-05-12 03:00,12,3330.9,3330.9,3330.9,3330.9,4
FPM15,2015-05-12 03:30,12,3314.4,3314.4,3311.2,3311.2,8
FPM15,2015-05-12 05:30,12,3309.6,3309.6,3309.6,3309.6,4
FPM15,2015-05-12 06:30,12,3313,3313,3313,3313,3
FPM15,2015-05-13 02:00,13,3333.3,3333.3,3333.3,3333.3,1
FPM15,2015-05-15 02:00,15,3369.8,3369.8,3369.8,3369.8,1
FPM15,2015-05-15 06:30,15,3376.2,3376.2,3376.2,3376.2,2
FPM15,2015-05-15 10:00,15,3368.5,3368.5,3368.5,3368.5,1
FPM15,2015-05-18 02:30,18,3365.9,3365.9,3365.9,3365.9,1
FPM15,2015-05-18 05:00,18,3354.5,3354.5,3354.5,3354.5,8
FPM15,2015-05-18 09:00,18,3350.7,3350.7,3350.7,3350.7,4
FPM15,2015-05-18 10:00,18,3358,3358,3358,3358,2
FPM15,2015-05-19 02:00,19,3390.1,3390.1,3390.1,3390.1,1
FPM15,2015-05-19 03:30,19,3409.2,3409.3,3409.2,3409.3,7
FPM15,2015-05-19 07:30,19,3417.5,3419,3410.4,3410.4,50
FPM15,2015-05-19 10:00,19,3419,3419,3419,3419,2
FPM15,2015-05-20 08:30,20,3438,3438,3437,3437.6,9
FPM15,2015-05-20 10:00,20,3454.4,3454.4,3454.4,3454.4,1
FPM15,2015-05-21 02:00,21,3455.2,3455.2,3455.2,3455.2,1
FPM15,2015-05-21 03:00,21,3446.5,3446.5,3446.5,3446.5,1
FPM15,2015-05-21 10:00,21,3468.6,3468.6,3468.6,3468.6,2
FPM15,2015-05-22 02:00,22,3471.7,3471.7,3471.7,3471.7,1
FPM15,2015-05-22 10:00,22,3460.5,3460.5,3460.5,3460.5,1
FPM15,2015-05-26 02:00,26,3437.5,3437.5,3418.8,3418.8,7
FPM15,2015-05-26 02:30,26,3414.7,3414.7,3409.6,3409.6,10
FPM15,2015-05-27 02:00,27,3413.2,3413.2,3413.2,3413.2,1
FPM15,2015-05-27 09:00,27,3431,3431,3427.9,3427.9,8
FPM15,2015-05-28 02:00,28,3433.6,3433.6,3433.6,3433.6,1
FPM15,2015-05-28 10:00,28,3416,3416,3416,3416,1
FPM15,2015-05-29 02:00,29,3414.4,3414.4,3414.4,3414.4,1
FPM15,2015-05-29 09:00,29,3390,3390,3387,3387,9
FPM15,2015-05-29 09:30,29,3384,3384,3384,3384,1
FPM15,2015-05-29 10:00,29,3381,3381,3381,3381,13
FPM15,2015-06-01 02:00,1,3401.3,3401.3,3401.3,3401.3,1
FPM15,2015-06-01 04:30,1,3377.6,3377.6,3377.6,3377.6,4
FPM15,2015-06-01 06:30,1,3398.4,3398.4,3398,3398,2
FPM15,2015-06-02 02:00,2,3400.5,3400.5,3400.5,3400.5,1
FPM15,2015-06-02 05:00,2,3392.7,3392.7,3392.7,3392.7,4
FPM15,2015-06-02 06:30,2,3392,3392,3392,3392,1
FPM15,2015-06-03 02:00,3,3395.5,3395.5,3395.5,3395.5,1
FPM15,2015-06-03 10:00,3,3395.5,3395.5,3395.5,3395.5,1
FPM15,2015-06-04 02:00,4,3379.1,3379.1,3379.1,3379.1,1
FPM15,2015-06-04 02:30,4,3344.8,3344.8,3344.8,3344.8,4
FPM15,2015-06-04 03:00,4,3338.8,3338.8,3338.8,3338.8,4
FPM15,2015-06-05 02:00,5,3339,3339,3339,3339,1
FPM15,2015-06-05 10:00,5,3318,3318,3318,3318,2
FPM15,2015-06-08 02:00,8,3314.9,3314.9,3314.9,3314.9,1
FPM15,2015-06-08 03:00,8,3298.4,3298.4,3298.4,3298.4,4
FPM15,2015-06-08 07:00,8,3291.6,3291.6,3291.6,3291.6,1
FPM15,2015-06-08 08:30,8,3277,3277,3277,3277,16
FPM15,2015-06-08 09:30,8,3281,3282,3281,3282,29
FPM15,2015-06-09 02:00,9,3260.9,3260.9,3260.9,3260.9,1
FPM15,2015-06-09 04:00,9,3239.1,3239.1,3239.1,3239.1,4
FPM15,2015-06-09 06:00,9,3261.4,3261.5,3260.6,3260.6,76
FPM15,2015-06-09 06:30,9,3260.6,3260.6,3260.6,3260.6,12
FPM15,2015-06-09 07:00,9,3264.3,3264.3,3264.3,3264.3,4
FPM15,2015-06-09 08:30,9,3274.3,3275.5,3264.7,3264.7,112
FPM15,2015-06-09 09:00,9,3259,3259,3259,3259,10
FPM15,2015-06-09 10:00,9,3267.5,3267.5,3267.5,3267.5,2
FPM15,2015-06-10 02:00,10,3255,3255,3255,3255,1
FPM15,2015-06-10 04:30,10,3278,3278,3278,3278,4
FPM15,2015-06-10 10:00,10,3307.1,3307.1,3307.1,3307.1,3
FPM15,2015-06-11 03:00,11,3335.4,3335.4,3335.4,3335.4,1
FPM15,2015-06-11 10:00,11,3324,3324,3324,3324,2
FPM15,2015-06-12 02:30,12,3314.1,3314.1,3314.1,3314.1,1
FPM15,2015-06-12 07:00,12,3298.8,3298.8,3298.8,3298.8,4
FPM15,2015-06-12 08:00,12,3286,3286,3286,3286,2
FPM15,2015-06-15 02:00,15,3257,3257,3257,3257,1
FPM15,2015-06-15 05:00,15,3238.5,3238.5,3238.5,3238.5,4
FPM15,2015-06-15 10:00,15,3249.3,3249.3,3244.9,3244.9,14
FPM15,2015-06-16 02:00,16,3229.7,3229.7,3229.7,3229.7,1
FPM15,2015-06-16 02:30,16,3199.1,3199.1,3199.1,3199.1,4
FPM15,2015-06-16 03:00,16,3206,3206,3206,3206,4
FPM15,2015-06-16 05:00,16,3219.5,3219.5,3219.5,3219.5,4
FPM15,2015-06-16 06:30,16,3243.9,3243.9,3243.9,3243.9,4
FPM15,2015-06-16 07:30,16,3250,3250,3249.6,3249.6,11
FPM15,2015-06-16 10:00,16,3282,3282,3282,3282,1
FPM15,2015-06-17 02:00,17,3276.7,3276.7,3276.7,3276.7,32
FPM15,2015-06-17 02:30,17,3268.9,3277.2,3268.9,3277.2,23
FPM15,2015-06-17 03:00,17,3266.5,3266.5,3266.5,3266.5,2
FPM15,2015-06-17 07:00,17,3237,3237,3237,3237,2
FPM15,2015-06-17 07:30,17,3241,3241,3237.3,3237.3,12
FPM15,2015-06-17 10:00,17,3245.3,3245.3,3245.3,3245.3,2
FPM15,2015-06-18 04:00,18,3204.7,3204.7,3204.7,3204.7,10