FPM11,2011-05-25 05:30,25,2528.5,2530,2528.5,2530,60
FPM11,2011-05-25 10:00,25,2535,2537.5,2535,2537.5,30
FPM11,2011-05-27 07:30,27,2538,2538,2538,2538,3
FPM11,2011-06-01 02:00,1,2513,2513,2513,2513,5
FPM11,2011-06-03 06:00,3,2460,2465,2460,2465,9
FPM11,2011-06-03 07:00,3,2467,2467,2467,2467,5
FPM11,2011-06-07 03:30,7,2454,2454,2454,2454,4
FPM11,2011-06-07 06:30,7,2445,2445,2445,2445,3
FPM11,2011-06-07 10:00,7,2451.8,2451.8,2451.8,2451.8,20
FPM11,2011-06-08 03:30,8,2397,2400,2397,2400,30
FPM11,2011-06-08 04:00,8,2397,2400,2397,2400,20
FPM11,2011-06-08 07:30,8,2391,2391,2391,2391,1
FPM11,2011-06-08 09:00,8,2400,2400,2400,2400,4
FPM11,2011-06-09 06:30,9,2399,2399,2399,2399,4
FPM11,2011-06-13 06:30,13,2379,2379,2379,2379,4
FPM11,2011-06-13 08:30,13,2389.2,2389.2,2389.2,2389.2,1
FPM11,2011-06-15 02:30,15,2376,2376,2376,2376,34
FPM11,2011-06-16 10:00,16,2301.9,2301.9,2301.9,2301.9,1