FPH19,2018-12-14 03:00,14,3726.6,3726.6,3726.6,3726.6,70
FPH19,2018-12-14 05:00,14,3745,3745,3745,3745,25
FPH19,2018-12-14 08:30,14,3765,3765,3765,3765,35
FPH19,2018-12-17 02:00,17,3743,3743,3743,3743,80
FPH19,2018-12-19 08:30,19,3748,3748,3748,3748,50
FPH19,2018-12-19 09:30,19,3755,3755,3755,3755,50
FPH19,2018-12-21 10:00,21,3645,3645,3645,3645,1
FPH19,2018-12-27 04:30,27,3640,3640,3640,3640,2
FPH19,2018-12-27 07:00,27,3613,3613,3613,3613,1
FPH19,2018-12-27 08:00,27,3596.5,3596.5,3596.5,3596.5,39
FPH19,2018-12-27 10:00,27,3600,3600,3600,3600,10
FPH19,2018-12-28 10:00,28,3630,3633,3630,3633,18
FPH19,2019-01-02 10:00,2,3647.1,3647.1,3647.1,3647.1,6
FPH19,2019-01-03 07:30,3,3690.5,3690.5,3690.5,3690.5,1
FPH19,2019-01-03 10:30,3,3656,3656,3656,3656,9
FPH19,2019-01-04 10:30,4,3775,3775,3775,3775,3
FPH19,2019-01-07 06:00,7,3774,3774,3774,3774,50
FPH19,2019-01-07 06:30,7,3774,3774,3774,3774,50
FPH19,2019-01-07 07:00,7,3770,3770,3770,3770,10
FPH19,2019-01-07 08:30,7,3770,3770,3770,3770,10
FPH19,2019-01-07 09:00,7,3765,3765,3765,3765,30
FPH19,2019-01-07 10:30,7,3770,3770,3740,3740,7
FPH19,2019-01-08 10:00,8,3833,3833,3833,3833,5
FPH19,2019-01-09 07:30,9,3890,3890,3890,3890,2
FPH19,2019-01-09 10:00,9,3866,3866,3866,3866,8
FPH19,2019-01-10 05:00,10,3853.9,3853.9,3853.9,3853.9,4
FPH19,2019-01-10 05:30,10,3857.6,3857.6,3857.6,3857.6,4
FPH19,2019-01-10 06:00,10,3855.2,3859.7,3855.2,3859.7,8
FPH19,2019-01-10 07:00,10,3865.4,3865.4,3865.4,3865.4,3
FPH19,2019-01-10 07:30,10,3866.6,3866.6,3866.6,3866.6,3
FPH19,2019-01-10 08:00,10,3869.9,3869.9,3861.8,3861.8,6
FPH19,2019-01-10 09:00,10,3860.5,3862.7,3860.5,3862.7,6
FPH19,2019-01-10 10:00,10,3870.6,3873.8,3870.6,3873.8,5
FPH19,2019-01-10 10:30,10,3899,3899,3899,3899,3
FPH19,2019-01-14 10:00,14,3846.9,3846.9,3846.9,3846.9,2
FPH19,2019-01-15 10:30,15,3865,3865,3865,3865,13
FPH19,2019-01-16 03:30,16,3848.4,3848.4,3848.4,3848.4,1
FPH19,2019-01-16 10:00,16,3920.7,3920.7,3920.7,3920.7,3
FPH19,2019-01-17 10:00,17,3927,3927,3927,3927,6
FPH19,2019-01-18 10:00,18,3976,3976,3976,3976,4
FPH19,2019-01-21 10:00,21,4000.5,4000.5,4000.5,4000.5,7
FPH19,2019-01-22 10:00,22,3983.1,3983.1,3983.1,3983.1,3
FPH19,2019-01-23 10:00,23,3964,3964,3964,3964,2
FPH19,2019-01-24 10:00,24,3995.1,3995.1,3995.1,3995.1,4
FPH19,2019-01-25 10:00,25,4028,4028,4028,4028,2
FPH19,2019-01-28 10:00,28,3976,3976,3976,3976,15
FPH19,2019-01-29 10:00,29,4006,4006,4006,4006,2
FPH19,2019-01-30 10:00,30,3999.5,3999.5,3999.5,3999.5,3
FPH19,2019-02-01 10:00,1,3967.9,3967.9,3967.9,3967.9,1
FPH19,2019-02-04 10:00,4,3989,3990,3989,3990,5
FPH19,2019-02-06 10:00,6,4108.1,4108.5,4108.1,4108.5,10
FPH19,2019-02-07 10:00,7,4065.9,4069,4063,4063,13
FPH19,2019-02-08 02:00,8,4048,4048,4048,4048,17
FPH19,2019-02-11 10:00,11,4066,4066,4066,4066,4
FPH19,2019-02-12 10:00,12,4053,4053,4053,4053,3
FPH19,2019-02-14 01:30,14,4076.4,4076.4,4076.4,4076.4,2
FPH19,2019-02-14 10:00,14,4075,4075,4075,4075,3
FPH19,2019-02-15 10:00,15,4074,4074,4074,4074,6
FPH19,2019-02-18 10:00,18,4118,4118,4118,4118,9
FPH19,2019-02-19 10:00,19,4070.5,4070.5,4070.5,4070.5,5
FPH19,2019-02-20 10:00,20,4089.4,4089.4,4089.4,4089.4,2
FPH19,2019-02-22 03:30,22,4066.5,4066.5,4066.5,4066.5,17
FPH19,2019-02-22 10:00,22,4046.7,4046.7,4046.7,4046.7,1
FPH19,2019-02-25 10:00,25,4075,4075,4075,4075,2
FPH19,2019-02-27 10:00,27,4097,4097,4097,4097,4
FPH19,2019-02-28 10:00,28,4057,4057,4057,4057,6
FPH19,2019-03-01 10:00,1,4165.2,4165.2,4165.2,4165.2,4
FPH19,2019-03-04 02:30,4,4145,4145,4145,4145,60
FPH19,2019-03-04 03:00,4,4158,4158,4158,4158,60
FPH19,2019-03-04 10:00,4,4158.9,4158.9,4158.9,4158.9,8
FPH19,2019-03-05 10:00,5,4128,4128,4126.8,4126.8,22
FPH19,2019-03-06 10:00,6,4123.2,4123.2,4123.2,4123.2,1
FPH19,2019-03-07 10:00,7,4083,4083,4083,4083,6
FPH19,2019-03-08 10:00,8,4069.8,4069.8,4069.8,4069.8,3
FPH19,2019-03-11 11:00,11,4110,4110,4110,4110,2
FPH19,2019-03-12 07:00,12,4104.5,4104.5,4104.5,4104.5,1
FPH19,2019-03-13 03:00,13,4115.7,4115.7,4115.7,4115.7,1
FPH19,2019-03-13 11:00,13,4124.7,4124.7,4124.7,4124.7,3
FPH19,2019-03-14 11:00,14,4197.9,4197.9,4197.9,4197.9,10