FPH18,2017-12-13 10:00,13,3900.2,3900.2,3900.2,3900.2,3
FPH18,2017-12-14 04:00,14,3891.8,3919.8,3891.8,3895,161
FPH18,2017-12-14 10:00,14,3871.6,3871.6,3871.6,3871.6,3
FPH18,2017-12-15 02:00,15,3857,3857.8,3857,3857.8,6
FPH18,2017-12-15 10:00,15,3861.1,3861.1,3861.1,3861.1,3
FPH18,2017-12-18 10:00,18,3910.4,3910.4,3910.4,3910.4,3
FPH18,2017-12-19 10:00,19,3914.5,3914.5,3914.5,3914.5,3
FPH18,2017-12-20 10:00,20,3893.8,3893.8,3893.8,3893.8,2
FPH18,2017-12-21 10:00,21,3916.3,3916.3,3916.3,3916.3,1
FPH18,2017-12-22 09:00,22,3911,3911,3911,3911,1
FPH18,2017-12-22 10:00,22,3905.6,3905.6,3905.6,3905.6,2
FPH18,2017-12-27 10:00,27,3911.6,3911.6,3911.6,3911.6,3
FPH18,2017-12-29 09:00,29,3880.7,3880.7,3880.7,3880.7,1
FPH18,2018-01-09 06:00,9,4017.5,4017.5,4017.5,4017.5,1
FPH18,2018-01-11 10:00,11,3996,3996.4,3996,3996.4,3
FPH18,2018-01-12 10:00,12,4003.2,4003.2,4003.2,4003.2,3
FPH18,2018-01-15 02:00,15,3997,3997,3997,3997,2
FPH18,2018-01-15 03:00,15,3999.5,3999.5,3999.5,3999.5,2
FPH18,2018-01-15 04:00,15,4005.5,4005.5,4005.5,4005.5,2
FPH18,2018-01-15 05:30,15,4007.5,4007.5,4007.5,4007.5,2
FPH18,2018-01-15 07:30,15,4002.8,4003,4002.8,4003,6
FPH18,2018-01-15 08:00,15,4003,4003,4003,4003,2
FPH18,2018-01-15 08:30,15,4001,4001,4001,4001,2
FPH18,2018-01-15 09:30,15,4004.1,4004.1,4004.1,4004.1,2
FPH18,2018-01-16 10:00,16,3997.8,3997.8,3997.6,3997.6,4
FPH18,2018-01-17 10:00,17,4014.6,4014.6,4014.6,4014.6,3
FPH18,2018-01-18 10:00,18,4023,4023,4023,4023,5
FPH18,2018-01-19 10:00,19,4059.7,4059.7,4059.7,4059.7,3
FPH18,2018-01-22 10:00,22,4079.3,4079.3,4078.2,4078.2,5
FPH18,2018-01-23 10:00,23,4079.9,4079.9,4079.6,4079.6,5
FPH18,2018-01-24 10:00,24,4053.4,4053.4,4053.4,4053.4,7
FPH18,2018-01-25 10:00,25,3999,3999,3999,3999,4
FPH18,2018-01-26 10:00,26,4011.9,4011.9,4011.9,4011.9,5
FPH18,2018-01-29 10:00,29,4032.8,4032.8,4031.8,4031.8,5
FPH18,2018-01-30 10:00,30,4012.5,4012.5,4012.5,4012.5,5
FPH18,2018-01-31 08:30,31,4010.1,4010.1,4010.1,4010.1,10
FPH18,2018-01-31 09:00,31,4001.4,4001.4,4001.4,4001.4,10
FPH18,2018-01-31 10:00,31,3995,3995,3995,3995,5
FPH18,2018-02-01 10:00,1,4107.2,4107.2,4107.2,4107.2,3
FPH18,2018-02-02 07:30,2,4085,4085,4085,4085,2
FPH18,2018-02-02 10:00,2,4080.3,4080.3,4080.3,4080.3,1
FPH18,2018-02-05 10:00,5,4030.5,4030.5,4030.5,4030.5,4
FPH18,2018-02-06 10:00,6,3954,3954,3954,3954,2
FPH18,2018-02-08 10:00,8,3937.4,3937.4,3937.4,3937.4,1
FPH18,2018-02-09 10:00,9,3901.4,3901.4,3901.4,3901.4,1
FPH18,2018-02-12 03:30,12,3951.5,3951.5,3951.5,3951.5,2
FPH18,2018-02-12 04:30,12,3942.7,3942.7,3942.7,3942.7,2
FPH18,2018-02-12 05:30,12,3938.1,3938.1,3938.1,3938.1,2
FPH18,2018-02-12 06:00,12,3938,3938,3938,3938,2
FPH18,2018-02-12 07:30,12,3936,3936,3936,3936,2
FPH18,2018-02-12 08:30,12,3932,3932,3932,3932,2
FPH18,2018-02-12 09:30,12,3942,3942,3942,3942,2
FPH18,2018-02-12 10:00,12,3947.7,3947.7,3947.7,3947.7,3
FPH18,2018-02-12 10:30,12,3941,3941,3941,3941,2
FPH18,2018-02-13 10:00,13,3939,3939.1,3939,3939.1,5
FPH18,2018-02-14 10:00,14,3988,3988,3988,3988,2
FPH18,2018-02-15 10:00,15,4025.8,4025.8,4025.8,4025.8,3
FPH18,2018-02-16 10:00,16,4106.2,4106.7,4106.2,4106.7,6
FPH18,2018-02-19 10:00,19,4082.6,4082.6,4082.6,4082.6,4
FPH18,2018-02-20 09:00,20,4102.9,4102.9,4102.9,4102.9,3
FPH18,2018-02-20 10:00,20,4111.5,4111.5,4111.5,4111.5,1
FPH18,2018-02-21 10:00,21,4116.7,4116.7,4116.7,4116.7,2
FPH18,2018-02-22 10:00,22,4103.7,4103.7,4103.7,4103.7,1
FPH18,2018-02-23 10:00,23,4108.5,4108.5,4108.5,4108.5,3
FPH18,2018-02-27 10:00,27,4137.8,4137.8,4137.8,4137.8,5
FPH18,2018-02-28 02:00,28,4117.8,4117.8,4117.8,4117.8,3
FPH18,2018-02-28 10:00,28,4105.5,4105.5,4105.5,4105.5,6
FPH18,2018-03-01 10:00,1,4069.2,4069.2,4069.2,4069.2,4
FPH18,2018-03-02 10:00,2,3961.3,3961.3,3961,3961,7
FPH18,2018-03-05 10:00,5,4013.8,4013.8,4013.8,4013.8,3
FPH18,2018-03-06 10:00,6,4040.6,4040.6,4040.6,4040.6,5
FPH18,2018-03-07 10:00,7,4050.1,4050.1,4050.1,4050.1,7
FPH18,2018-03-08 10:00,8,4120.2,4120.2,4120.2,4120.2,5
FPH18,2018-03-12 11:00,12,4119.4,4119.5,4114.1,4114.1,13
FPH18,2018-03-13 06:30,13,4120.5,4120.5,4120.2,4120.5,18
FPH18,2018-03-13 11:00,13,4073.1,4073.1,4073.1,4073.1,2
FPH18,2018-03-14 11:00,14,4081.3,4081.3,4081.3,4081.3,3
FPH18,2018-03-15 11:00,15,4102.4,4102.8,4102.4,4102.8,9