FPH17,2016-12-14 10:00,14,3595.3,3595.3,3595.3,3595.3,3
FPH17,2016-12-15 05:30,15,3596.9,3598.1,3596.9,3598.1,12
FPH17,2016-12-15 06:30,15,3597,3597,3597,3597,12
FPH17,2016-12-15 07:00,15,3595,3595,3595,3595,13
FPH17,2016-12-15 10:00,15,3607.7,3607.7,3607.7,3607.7,3
FPH17,2016-12-16 10:00,16,3615.4,3615.4,3615.4,3615.4,4
FPH17,2016-12-19 10:00,19,3614.1,3614.1,3614.1,3614.1,5
FPH17,2016-12-20 10:00,20,3631.7,3631.7,3631.7,3631.7,2
FPH17,2016-12-21 10:00,21,3646.2,3646.2,3646.2,3646.2,2
FPH17,2016-12-22 09:30,22,3614.9,3615.2,3614.9,3615.1,18
FPH17,2016-12-22 10:00,22,3602.3,3602.3,3602.3,3602.3,2
FPH17,2016-12-23 10:00,23,3649.4,3649.4,3649.4,3649.4,2
FPH17,2016-12-27 10:00,27,3646.8,3646.8,3646.8,3646.8,2
FPH17,2016-12-28 10:00,28,3663.1,3663.1,3663.1,3663.1,2
FPH17,2016-12-29 10:00,29,3647.5,3647.5,3647.5,3647.5,4
FPH17,2016-12-30 10:00,30,3649.4,3649.4,3649.4,3649.4,4
FPH17,2017-01-02 10:00,2,3695.7,3695.7,3695.7,3695.7,9
FPH17,2017-01-03 02:00,3,3701.4,3701.4,3701.4,3701.4,7
FPH17,2017-01-03 10:00,3,3694.1,3694.1,3694.1,3694.1,8
FPH17,2017-01-04 08:00,4,3684,3684,3684,3684,10
FPH17,2017-01-04 10:00,4,3675.5,3675.5,3675.5,3675.5,7
FPH17,2017-01-09 07:30,9,3663,3663,3663,3663,1
FPH17,2017-01-09 10:00,9,3651,3651,3651,3651,4
FPH17,2017-01-10 10:00,10,3656.2,3656.2,3656.2,3656.2,2
FPH17,2017-01-11 10:00,11,3654.8,3654.8,3654.8,3654.8,4
FPH17,2017-01-12 02:00,12,3629.5,3629.5,3629.5,3629.5,1
FPH17,2017-01-12 06:30,12,3629,3629,3629,3629,1
FPH17,2017-01-12 10:00,12,3604.8,3604.8,3604.8,3604.8,7
FPH17,2017-01-13 10:00,13,3645.4,3645.4,3645.4,3645.4,5
FPH17,2017-01-16 10:00,16,3630.5,3630.5,3630.5,3630.5,3
FPH17,2017-01-17 10:00,17,3607.7,3607.7,3607.7,3607.7,2
FPH17,2017-01-18 10:00,18,3631.3,3631.3,3631.3,3631.3,3
FPH17,2017-01-19 10:00,19,3653,3653,3653,3653,4
FPH17,2017-01-20 10:00,20,3683,3683,3683,3683,3
FPH17,2017-01-23 10:00,23,3646.1,3646.1,3646.1,3646.1,2
FPH17,2017-01-24 10:00,24,3679.6,3679.6,3679.6,3679.6,3
FPH17,2017-01-25 10:00,25,3701,3701,3701,3701,1
FPH17,2017-01-26 03:30,26,3720,3720,3720,3720,1
FPH17,2017-01-27 10:00,27,3707.4,3707.4,3707.4,3707.4,4
FPH17,2017-01-30 02:00,30,3705,3705,3705,3705,4
FPH17,2017-01-30 10:00,30,3659.7,3659.7,3659.7,3659.7,2
FPH17,2017-02-02 10:00,2,3643.1,3643.1,3643.1,3643.1,2
FPH17,2017-02-03 10:00,3,3629.7,3629.7,3629.7,3629.7,3
FPH17,2017-02-06 10:00,6,3608.9,3608.9,3608.9,3608.9,2
FPH17,2017-02-07 02:30,7,3611.8,3611.8,3611.8,3611.8,1
FPH17,2017-02-07 10:00,7,3629.9,3630.8,3629.9,3630.8,2
FPH17,2017-02-08 10:00,8,3616.2,3616.2,3616.2,3616.2,2
FPH17,2017-02-09 10:00,9,3654.1,3654.1,3654.1,3654.1,3
FPH17,2017-02-10 10:00,10,3667,3667,3667,3667,3
FPH17,2017-02-13 10:00,13,3684.2,3684.2,3684.2,3684.2,5
FPH17,2017-02-14 10:00,14,3700.8,3700.8,3700.8,3700.8,4
FPH17,2017-02-15 10:00,15,3718,3718,3718,3718,3
FPH17,2017-02-16 10:00,16,3723.3,3723.3,3723.3,3723.3,3
FPH17,2017-02-17 10:00,17,3690.1,3690.1,3690.1,3690.1,5
FPH17,2017-02-20 10:00,20,3719.4,3719.4,3719.4,3719.4,6
FPH17,2017-02-21 10:00,21,3728.1,3728.1,3728.1,3728.1,5
FPH17,2017-02-22 10:00,22,3721.1,3721.1,3721.1,3721.1,4
FPH17,2017-02-23 10:00,23,3707.3,3707.3,3707.3,3707.3,6
FPH17,2017-02-24 10:00,24,3690.5,3690.5,3690.5,3690.5,3
FPH17,2017-02-27 06:00,27,3675.1,3678,3675.1,3678,8
FPH17,2017-02-27 07:00,27,3674,3674,3674,3674,1
FPH17,2017-02-27 09:00,27,3676,3676.5,3676,3676.5,2
FPH17,2017-02-27 10:00,27,3685,3685,3685,3685,5
FPH17,2017-02-28 10:00,28,3687.5,3687.5,3687.5,3687.5,12
FPH17,2017-03-01 10:00,1,3749.3,3749.3,3749.3,3749.3,3
FPH17,2017-03-02 10:00,2,3749.8,3749.8,3749.8,3749.8,3
FPH17,2017-03-03 10:00,3,3755.2,3755.2,3755.2,3755.2,3
FPH17,2017-03-06 10:00,6,3742.7,3742.7,3742.7,3742.7,4
FPH17,2017-03-08 08:00,8,3738.6,3738.6,3738.5,3738.5,3
FPH17,2017-03-08 08:30,8,3736.3,3739,3736.3,3739,11
FPH17,2017-03-08 10:00,8,3738.9,3738.9,3738.9,3738.9,4
FPH17,2017-03-09 10:00,9,3739.2,3739.2,3739.2,3739.2,3
FPH17,2017-03-10 02:00,10,3750.8,3750.8,3750.1,3750.1,3
FPH17,2017-03-10 10:00,10,3740.1,3740.6,3740.1,3740.6,4
FPH17,2017-03-13 11:00,13,3737.8,3739,3737.8,3739,8
FPH17,2017-03-14 09:30,14,3732,3732,3732,3732,5
FPH17,2017-03-14 10:30,14,3739.6,3744,3739.5,3744,35
FPH17,2017-03-14 11:00,14,3738.8,3738.8,3738.8,3738.8,1
FPH17,2017-03-15 11:00,15,3760.3,3760.3,3760.3,3760.3,4
FPH17,2017-03-16 11:00,16,3791.2,3791.2,3791.2,3791.2,8