FPH16,2015-12-14 09:30,14,3188,3188,3188,3188,1
FPH16,2015-12-14 10:00,14,3179.6,3179.6,3179.6,3179.6,1
FPH16,2015-12-15 02:00,15,3188,3188,3188,3188,22
FPH16,2015-12-16 02:30,16,3285.6,3285.6,3265.4,3265.4,4
FPH16,2015-12-16 03:30,16,3281.5,3285.2,3281.5,3284.8,13
FPH16,2015-12-16 04:00,16,3288,3288,3286.4,3286.4,3
FPH16,2015-12-16 06:30,16,3294.3,3294.3,3294.3,3294.3,8
FPH16,2015-12-16 07:30,16,3302,3302,3298.8,3302,10
FPH16,2015-12-16 08:30,16,3308,3308.4,3308,3308.4,2
FPH16,2015-12-16 09:30,16,3293.6,3293.6,3291.6,3291.6,2
FPH16,2015-12-16 10:00,16,3290.5,3290.5,3290.5,3290.5,2
FPH16,2015-12-17 03:00,17,3352.6,3354.6,3349.3,3354.6,24
FPH16,2015-12-17 05:00,17,3356.6,3356.6,3356.6,3356.6,4
FPH16,2015-12-17 05:30,17,3356.5,3356.5,3355.1,3355.1,12
FPH16,2015-12-17 10:00,17,3320,3322.5,3320,3322.5,3
FPH16,2015-12-18 02:30,18,3317.7,3317.7,3316.4,3316.4,4
FPH16,2015-12-18 04:30,18,3290.8,3290.8,3290.8,3290.8,4
FPH16,2015-12-18 09:30,18,3264.4,3264.4,3264.4,3264.4,3
FPH16,2015-12-18 10:00,18,3270.8,3275,3270.8,3275,4
FPH16,2015-12-21 02:00,21,3268.4,3268.4,3262.2,3262.4,24
FPH16,2015-12-21 02:30,21,3284.9,3284.9,3284.9,3284.9,2
FPH16,2015-12-21 10:00,21,3260,3260,3260,3260,5
FPH16,2015-12-22 03:00,22,3242.8,3242.8,3242.8,3242.8,4
FPH16,2015-12-22 03:30,22,3242.9,3242.9,3242.9,3242.9,4
FPH16,2015-12-22 04:00,22,3247.8,3247.8,3247.8,3247.8,4
FPH16,2015-12-22 10:00,22,3252.5,3252.5,3252.5,3252.5,1
FPH16,2015-12-23 10:00,23,3320,3320,3320,3320,2
FPH16,2015-12-28 03:30,28,3314,3314,3314,3314,8
FPH16,2015-12-28 10:00,28,3300.5,3300.5,3298,3298,3
FPH16,2015-12-29 06:00,29,3334,3334,3334,3334,2
FPH16,2015-12-29 10:00,29,3345.1,3345.1,3345.1,3345.1,4
FPH16,2015-12-30 05:30,30,3344,3344,3344,3344,4
FPH16,2015-12-30 10:00,30,3336.2,3336.2,3336.2,3336.2,4
FPH16,2016-01-04 04:30,4,3245.6,3245.6,3245.6,3245.6,23
FPH16,2016-01-04 05:00,4,3244.4,3244.4,3244.4,3244.4,1
FPH16,2016-01-04 08:30,4,3240.8,3240.8,3240.8,3240.8,1
FPH16,2016-01-04 09:00,4,3236.4,3236.4,3236.4,3236.4,1
FPH16,2016-01-04 09:30,4,3232.2,3232.2,3232.2,3232.2,4
FPH16,2016-01-04 10:00,4,3228.2,3228.2,3227,3227,13
FPH16,2016-01-05 04:00,5,3209,3209,3209,3209,4
FPH16,2016-01-05 05:30,5,3211.6,3211.6,3211.6,3211.6,4
FPH16,2016-01-05 07:00,5,3224.8,3224.8,3224.8,3224.8,4
FPH16,2016-01-05 10:00,5,3220.8,3220.8,3220.8,3220.8,1
FPH16,2016-01-07 02:00,7,3121.3,3125.2,3121.3,3125.2,8
FPH16,2016-01-07 02:30,7,3099.4,3099.4,3079.6,3079.7,28
FPH16,2016-01-07 03:00,7,3075.2,3080,3075.2,3079.6,17
FPH16,2016-01-07 03:30,7,3086.8,3086.8,3085.6,3085.6,13
FPH16,2016-01-07 05:30,7,3108.4,3108.4,3108.4,3108.4,25
FPH16,2016-01-07 08:30,7,3132.2,3134.7,3132.2,3132.4,11
FPH16,2016-01-08 04:00,8,3199.5,3199.5,3196.8,3196.8,8
FPH16,2016-01-08 05:00,8,3186.4,3188.8,3185,3185.7,41
FPH16,2016-01-08 05:30,8,3176.8,3176.8,3176.8,3176.8,4
FPH16,2016-01-08 07:30,8,3189.6,3191.6,3187.2,3187.2,10
FPH16,2016-01-08 08:00,8,3180.8,3180.8,3180.8,3180.8,11
FPH16,2016-01-08 08:30,8,3178.4,3178.4,3162.4,3162.4,10
FPH16,2016-01-08 09:00,8,3165.5,3165.5,3162.8,3162.8,8
FPH16,2016-01-08 10:00,8,3153.2,3153.2,3146.6,3146.6,21
FPH16,2016-01-11 02:00,11,3149.2,3149.2,3149.2,3149.2,2
FPH16,2016-01-11 02:30,11,3167.8,3177.9,3167.8,3177.9,7
FPH16,2016-01-11 03:30,11,3162.8,3162.8,3162.8,3162.8,1
FPH16,2016-01-11 05:00,11,3148.1,3148.1,3148.1,3148.1,4
FPH16,2016-01-11 08:00,11,3191.9,3199.1,3191.9,3199.1,8
FPH16,2016-01-11 08:30,11,3200.8,3200.8,3200.8,3200.8,1
FPH16,2016-01-11 10:00,11,3176,3176,3176,3176,2
FPH16,2016-01-12 02:00,12,3176.5,3176.5,3176.5,3176.5,2
FPH16,2016-01-12 03:00,12,3192.3,3193.1,3192.3,3193.1,8
FPH16,2016-01-12 05:30,12,3207.3,3207.3,3207.3,3207.3,4
FPH16,2016-01-12 09:00,12,3214.8,3214.8,3214.8,3214.8,1
FPH16,2016-01-12 10:00,12,3208,3208,3208,3208,2
FPH16,2016-01-13 02:00,13,3257.9,3257.9,3257.9,3257.9,4
FPH16,2016-01-13 03:30,13,3270,3270,3270,3270,2
FPH16,2016-01-13 09:00,13,3235.6,3235.7,3235.2,3235.7,7
FPH16,2016-01-13 09:30,13,3232.4,3232.4,3223,3223.9,26
FPH16,2016-01-14 02:00,14,3172.3,3172.4,3152.9,3152.9,8
FPH16,2016-01-14 05:00,14,3102,3102,3102,3102,1
FPH16,2016-01-14 06:30,14,3132,3134.8,3132,3134.8,2
FPH16,2016-01-14 08:00,14,3139.7,3139.7,3139.7,3139.7,4
FPH16,2016-01-14 09:00,14,3106.4,3106.8,3106.4,3106.8,2
FPH16,2016-01-14 09:30,14,3145.6,3145.6,3145.6,3145.6,1
FPH16,2016-01-14 10:00,14,3141,3141,3138.8,3138.8,3
FPH16,2016-01-15 02:30,15,3123.9,3135.3,3123.9,3135.3,7
FPH16,2016-01-15 10:00,15,3039,3040,3039,3040,3
FPH16,2016-01-18 07:00,18,3033.6,3033.6,3033.6,3033.6,1
FPH16,2016-01-18 10:00,18,3039.5,3039.5,3039.5,3039.5,2
FPH16,2016-01-19 02:30,19,3083.5,3083.5,3078,3078,4
FPH16,2016-01-19 08:30,19,3078.5,3078.5,3077,3077,2
FPH16,2016-01-19 10:00,19,3083,3083,3083,3083,1
FPH16,2016-01-20 03:30,20,3026.5,3026.5,3026.5,3026.5,4
FPH16,2016-01-20 04:30,20,3018.7,3018.7,3018.7,3018.7,8
FPH16,2016-01-20 07:30,20,3034.4,3034.4,3034.4,3034.4,1
FPH16,2016-01-20 08:30,20,3024.7,3024.7,3024.7,3024.7,4
FPH16,2016-01-20 10:00,20,2999.1,2999.1,2999.1,2999.1,1
FPH16,2016-01-21 06:30,21,2996.4,2996.4,2994.8,2994.8,4
FPH16,2016-01-21 07:30,21,3013.6,3035.2,3011.6,3035.2,18
FPH16,2016-01-21 09:30,21,3039.6,3044,3039.6,3044,6
FPH16,2016-01-21 10:00,21,3032,3051,3032,3045.9,7
FPH16,2016-01-22 09:00,22,3151.2,3151.2,3151.2,3151.2,1
FPH16,2016-01-22 10:00,22,3138,3138,3138,3138,1
FPH16,2016-01-25 04:30,25,3160.5,3160.5,3160.5,3160.5,4
FPH16,2016-01-25 10:00,25,3126.4,3126.4,3126.4,3126.4,2
FPH16,2016-01-27 10:00,27,3180,3180,3180,3180,2
FPH16,2016-01-28 03:00,28,3199.6,3199.6,3199.6,3199.6,4
FPH16,2016-01-28 04:30,28,3183.6,3197.6,3183.6,3197.6,16
FPH16,2016-01-28 05:30,28,3161.2,3161.2,3160.8,3160.8,2
FPH16,2016-01-28 09:00,28,3156.4,3156.4,3156.4,3156.4,1
FPH16,2016-01-28 10:00,28,3151.2,3151.6,3147.2,3148.4,10
FPH16,2016-01-29 02:00,29,3191,3192.1,3191,3192.1,8
FPH16,2016-01-29 07:30,29,3167.6,3168,3167.6,3168,2
FPH16,2016-01-29 10:00,29,3195.3,3195.3,3195.3,3195.3,3
FPH16,2016-02-01 03:00,1,3157.5,3162,3157.5,3162,2
FPH16,2016-02-01 03:30,1,3170,3170,3168,3168,18
FPH16,2016-02-01 04:00,1,3170,3170,3164,3165.5,71
FPH16,2016-02-01 04:30,1,3165.1,3165.1,3165.1,3165.1,4
FPH16,2016-02-01 05:00,1,3170.8,3170.8,3170,3170,2
FPH16,2016-02-01 05:30,1,3168.8,3168.8,3164.4,3164.4,3
FPH16,2016-02-01 06:00,1,3163.6,3163.6,3152.4,3153.2,10
FPH16,2016-02-01 07:00,1,3147.2,3147.2,3146,3146,2
FPH16,2016-02-01 08:00,1,3164.9,3164.9,3164.9,3164.9,1
FPH16,2016-02-01 09:00,1,3148.7,3156.8,3148.7,3156.7,9
FPH16,2016-02-01 10:00,1,3163.5,3165.5,3163.5,3164.4,8
FPH16,2016-02-02 04:00,2,3146.4,3146.4,3146.4,3146.4,1
FPH16,2016-02-02 05:30,2,3150.1,3150.1,3150.1,3150.1,4
FPH16,2016-02-02 10:00,2,3130,3130,3130,3130,2
FPH16,2016-02-03 07:00,3,3099.6,3099.6,3099.6,3099.6,1
FPH16,2016-02-03 09:30,3,3062.4,3062.4,3056,3059.2,17
FPH16,2016-02-03 10:00,3,3079,3079,3075.2,3075.2,3
FPH16,2016-02-04 06:00,4,3084.8,3084.8,3084.8,3084.8,1
FPH16,2016-02-04 06:30,4,3071.6,3071.6,3070.4,3070.4,2
FPH16,2016-02-04 07:00,4,3063.2,3063.9,3062.4,3063.9,7
FPH16,2016-02-04 08:30,4,3046.1,3046.1,3046.1,3046.1,4
FPH16,2016-02-04 09:00,4,3057.7,3057.7,3057.7,3057.7,4
FPH16,2016-02-04 10:00,4,3064.8,3066.9,3064.8,3066.9,2
FPH16,2016-02-05 07:00,5,3084.7,3084.7,3084.7,3084.7,4
FPH16,2016-02-05 07:30,5,3085.6,3089.6,3085.2,3089.6,6
FPH16,2016-02-05 08:00,5,3079.2,3079.2,3079.2,3079.2,1
FPH16,2016-02-05 08:30,5,3101.6,3101.6,3101.6,3101.6,1
FPH16,2016-02-05 09:00,5,3105.1,3105.1,3100.7,3100.7,8
FPH16,2016-02-05 10:00,5,3071.5,3071.5,3071.5,3071.5,4
FPH16,2016-02-08 02:00,8,3073.2,3073.6,3058.3,3058.3,15
FPH16,2016-02-08 02:30,8,3058,3058,3054.4,3054.8,20
FPH16,2016-02-08 05:30,8,3000,3002,3000,3002,10
FPH16,2016-02-08 06:00,8,3001,3001,3001,3001,5
FPH16,2016-02-08 07:00,8,2980,2991,2980,2991,12
FPH16,2016-02-08 08:00,8,3001,3003.6,2999.6,2999.6,13
FPH16,2016-02-08 08:30,8,2992,2999.2,2987.2,2987.2,5
FPH16,2016-02-08 09:00,8,2986.4,2986.4,2980,2981,18
FPH16,2016-02-08 09:30,8,2982,2983.6,2979.2,2982.4,6
FPH16,2016-02-08 10:00,8,2958.5,2958.5,2958.5,2958.5,1
FPH16,2016-02-09 02:00,9,2952,2952,2952,2952,6
FPH16,2016-02-09 06:30,9,2900.4,2900.4,2890.8,2890.8,2
FPH16,2016-02-09 07:00,9,2892.4,2892.4,2892.4,2892.4,1
FPH16,2016-02-09 07:30,9,2876.8,2877.2,2876.8,2877.2,2
FPH16,2016-02-09 08:30,9,2879.2,2916.8,2879.2,2916.8,2
FPH16,2016-02-09 10:00,9,2915.6,2915.6,2915.6,2915.6,1
FPH16,2016-02-10 07:00,10,2950.8,2950.8,2950.8,2950.8,1
FPH16,2016-02-10 10:00,10,2932.8,2937.5,2932.8,2937.5,3
FPH16,2016-02-11 02:30,11,2820.4,2829.2,2820.4,2829.2,2
FPH16,2016-02-11 03:00,11,2817.2,2828.8,2817.2,2828.8,2
FPH16,2016-02-11 06:00,11,2843.2,2856,2843.2,2853.7,6
FPH16,2016-02-11 08:30,11,2861.6,2862.4,2861.6,2862.4,3
FPH16,2016-02-11 10:00,11,2841.5,2841.5,2841.5,2841.5,2
FPH16,2016-02-12 10:00,12,2870.2,2870.2,2870.2,2870.2,4
FPH16,2016-02-15 10:00,15,2966.5,2966.5,2966.5,2966.5,4
FPH16,2016-02-16 02:30,16,2983.7,2985.7,2983.7,2985.7,9
FPH16,2016-02-16 08:30,16,2952.3,2952.3,2952.3,2952.3,4
FPH16,2016-02-16 10:00,16,2954.5,2954.5,2954.5,2954.5,1
FPH16,2016-02-17 09:00,17,3034.7,3034.7,3034.7,3034.7,4
FPH16,2016-02-17 09:30,17,3048.4,3048.4,3048,3048.4,3
FPH16,2016-02-17 10:00,17,3046,3046,3046,3046,1
FPH16,2016-02-18 10:00,18,3080.2,3080.2,3080.2,3080.2,1
FPH16,2016-02-19 01:30,19,3095.7,3095.7,3095.7,3095.7,9
FPH16,2016-02-19 10:00,19,3055,3055,3055,3055,2
FPH16,2016-02-22 10:00,22,3134.4,3134.4,3134.4,3134.4,3
FPH16,2016-02-23 06:30,23,3127,3127,3127,3127,2
FPH16,2016-02-23 10:00,23,3097,3097,3097,3097,1
FPH16,2016-02-24 04:30,24,3039.5,3039.5,3039.5,3039.5,4
FPH16,2016-02-24 06:30,24,3039,3039,3039,3039,2
FPH16,2016-02-24 07:00,24,3043.2,3043.6,3043.2,3043.6,7
FPH16,2016-02-26 10:00,26,3096.5,3096.5,3096.5,3096.5,1
FPH16,2016-02-29 03:30,29,3046,3046,3045,3045,12
FPH16,2016-02-29 04:00,29,3061,3061,3058,3058,3
FPH16,2016-02-29 08:30,29,3076.5,3076.5,3076.5,3076.5,15
FPH16,2016-02-29 10:00,29,3095,3095,3095,3095,4
FPH16,2016-03-01 04:00,1,3134.4,3134.4,3134.4,3134.4,1
FPH16,2016-03-01 10:00,1,3151,3151,3151,3151,1
FPH16,2016-03-02 10:00,2,3127.2,3128.8,3127.2,3127.5,6
FPH16,2016-03-03 10:00,3,3152,3152,3152,3152,3
FPH16,2016-03-04 02:00,4,3149.8,3149.8,3149.8,3149.8,9
FPH16,2016-03-04 03:00,4,3144.6,3144.6,3144.5,3144.5,6
FPH16,2016-03-04 06:00,4,3164.4,3164.4,3164.4,3164.4,1
FPH16,2016-03-04 06:30,4,3162,3162,3162,3162,10
FPH16,2016-03-04 07:30,4,3162,3162,3162,3162,1
FPH16,2016-03-04 10:00,4,3162.2,3162.2,3162.2,3162.2,1
FPH16,2016-03-07 10:00,7,3154.4,3154.4,3154.4,3154.4,1
FPH16,2016-03-08 06:00,8,3136.5,3139.2,3136.5,3139.2,9
FPH16,2016-03-08 06:30,8,3130,3130,3130,3130,9
FPH16,2016-03-08 08:30,8,3129,3129,3129,3129,6
FPH16,2016-03-08 10:00,8,3118,3118,3118,3118,1
FPH16,2016-03-09 10:00,9,3137.3,3137.3,3137.3,3137.3,2
FPH16,2016-03-10 05:30,10,3143,3143,3143,3143,2
FPH16,2016-03-10 06:00,10,3153,3157,3152,3152,5
FPH16,2016-03-10 06:30,10,3160,3162.4,3160,3162.4,3
FPH16,2016-03-10 07:00,10,3220,3220,3188.6,3188.6,4
FPH16,2016-03-10 07:30,10,3189.9,3191,3189.9,3191,4
FPH16,2016-03-10 08:00,10,3173,3173,3140.4,3163.5,8
FPH16,2016-03-10 08:30,10,3154,3163,3146,3163,5
FPH16,2016-03-10 09:00,10,3168.5,3168.5,3148.8,3153.2,9
FPH16,2016-03-10 09:30,10,3148.8,3148.8,3131,3131,7
FPH16,2016-03-10 10:00,10,3118,3118,3102.8,3102.8,9
FPH16,2016-03-11 10:00,11,3162,3162,3162,3162,1
FPH16,2016-03-14 11:00,14,3226,3226,3226,3226,1
FPH16,2016-03-15 06:30,15,3204,3204,3201.6,3201.6,5
FPH16,2016-03-15 07:00,15,3202,3202,3202,3202,1
FPH16,2016-03-15 07:30,15,3193.6,3201.2,3193.6,3199.6,5
FPH16,2016-03-15 08:00,15,3202,3202,3198.8,3198.8,5
FPH16,2016-03-15 08:30,15,3197.6,3200.8,3196.8,3198.8,5
FPH16,2016-03-15 09:00,15,3196.8,3197.2,3196.4,3197.2,3
FPH16,2016-03-15 09:30,15,3200.8,3202.9,3197.2,3200.8,33
FPH16,2016-03-15 11:00,15,3199.3,3199.3,3199.3,3199.3,3