FPH14,2013-12-18 02:00,18,2672,2672,2672,2672,2
FPH14,2013-12-18 09:00,18,2676,2676,2676,2676,1
FPH14,2013-12-19 02:00,19,2725,2725,2725,2725,1
FPH14,2013-12-19 05:00,19,2709.7,2711.8,2709.7,2711.8,2
FPH14,2013-12-20 02:30,20,2732,2732,2732,2732,1
FPH14,2013-12-20 04:00,20,2734.8,2736,2734.8,2736,29
FPH14,2013-12-20 04:30,20,2736,2737,2736,2736.8,6
FPH14,2013-12-20 06:00,20,2737.8,2742.9,2737.5,2742.9,55
FPH14,2013-12-20 07:00,20,2745.2,2745.2,2745.2,2745.2,1
FPH14,2013-12-20 07:30,20,2751.2,2751.2,2751.2,2751.2,1
FPH14,2013-12-23 06:00,23,2764,2764,2764,2764,2
FPH14,2013-12-27 02:00,27,2806.6,2806.6,2806.6,2806.6,1
FPH14,2013-12-30 02:00,30,2825.6,2831.4,2825.6,2831.4,17
FPH14,2013-12-30 02:30,30,2836,2836,2833.6,2833.6,20
FPH14,2013-12-30 04:30,30,2824.8,2824.8,2824.8,2824.8,4
FPH14,2013-12-30 05:30,30,2829.4,2829.4,2829.4,2829.4,4
FPH14,2013-12-30 07:00,30,2827.9,2827.9,2827.8,2827.8,8
FPH14,2013-12-30 09:00,30,2813.8,2813.8,2812.8,2812.8,5
FPH14,2014-01-02 05:00,2,2793.5,2793.5,2793.5,2793.5,2
FPH14,2014-01-02 08:30,2,2792.2,2792.8,2788.7,2788.7,10
FPH14,2014-01-02 09:00,2,2788.7,2788.7,2788.7,2788.7,4
FPH14,2014-01-02 10:00,2,2790.7,2790.7,2790.7,2790.7,4
FPH14,2014-01-03 02:00,3,2786,2787.2,2777.5,2777.5,17
FPH14,2014-01-03 02:30,3,2779.6,2786.8,2779.6,2785.6,15
FPH14,2014-01-03 03:00,3,2787.6,2796,2787.6,2793.2,11
FPH14,2014-01-03 03:30,3,2796.4,2796.4,2796.4,2796.4,1
FPH14,2014-01-03 04:00,3,2798,2798,2797.2,2797.2,3
FPH14,2014-01-03 07:30,3,2815,2815,2814.4,2814.4,19
FPH14,2014-01-03 08:00,3,2813.2,2813.2,2813.2,2813.2,2
FPH14,2014-01-03 10:00,3,2806.8,2808,2806.8,2808,3
FPH14,2014-01-07 02:00,7,2825,2825,2804.8,2807.2,7
FPH14,2014-01-07 02:30,7,2808.4,2813.2,2808.4,2810.4,10
FPH14,2014-01-07 03:00,7,2814.4,2814.4,2811.6,2811.6,3
FPH14,2014-01-07 03:30,7,2812.4,2814,2812.4,2814,2
FPH14,2014-01-07 04:00,7,2813.5,2814,2812.4,2814,3
FPH14,2014-01-07 04:30,7,2816.4,2816.6,2815.7,2815.7,6
FPH14,2014-01-07 05:00,7,2814.8,2816.3,2814.8,2815.9,7
FPH14,2014-01-07 05:30,7,2814.8,2815.6,2814.8,2814.8,3
FPH14,2014-01-07 06:00,7,2814,2814,2812,2812,40
FPH14,2014-01-07 06:30,7,2812,2812.4,2810,2811.6,15
FPH14,2014-01-07 07:00,7,2810.5,2811.2,2810.4,2810.4,3
FPH14,2014-01-07 07:30,7,2807.6,2808.4,2807.6,2808.4,2
FPH14,2014-01-07 08:00,7,2809.2,2809.2,2805.6,2805.6,4
FPH14,2014-01-07 08:30,7,2806.4,2806.4,2805.2,2805.2,2
FPH14,2014-01-07 09:00,7,2805.2,2805.2,2804,2805.2,3
FPH14,2014-01-07 09:30,7,2805.6,2808,2805.6,2807.6,3
FPH14,2014-01-07 10:00,7,2804.8,2804.8,2804.2,2804.8,3
FPH14,2014-01-07 10:30,7,2806.2,2806.2,2806.2,2806.2,1
FPH14,2014-01-08 02:00,8,2816.2,2816.2,2816.2,2816.2,1
FPH14,2014-01-08 03:30,8,2813.5,2813.5,2813.5,2813.5,1
FPH14,2014-01-08 04:00,8,2808.4,2808.4,2808.4,2808.4,1
FPH14,2014-01-08 07:00,8,2809.2,2809.2,2809.2,2809.2,1
FPH14,2014-01-08 10:00,8,2800,2800,2800,2800,1
FPH14,2014-01-09 02:00,9,2807,2807,2807,2807,1
FPH14,2014-01-09 02:30,9,2812.5,2812.9,2812.5,2812.9,8
FPH14,2014-01-09 03:00,9,2817.1,2821.6,2817.1,2821.6,5
FPH14,2014-01-09 03:30,9,2822.8,2823.2,2822.8,2823.2,2
FPH14,2014-01-09 04:30,9,2824.8,2824.8,2824.8,2824.8,1
FPH14,2014-01-09 05:00,9,2824.8,2824.8,2824.8,2824.8,1
FPH14,2014-01-09 05:30,9,2828.8,2828.8,2828.8,2828.8,1
FPH14,2014-01-09 07:30,9,2829.7,2829.7,2827.6,2827.6,10
FPH14,2014-01-09 09:00,9,2833.2,2833.2,2833.2,2833.2,2
FPH14,2014-01-10 02:00,10,2835.9,2835.9,2835.9,2835.9,1
FPH14,2014-01-10 04:30,10,2842.8,2842.8,2841.6,2841.6,2
FPH14,2014-01-10 05:00,10,2846,2846,2845.2,2845.2,2
FPH14,2014-01-10 08:30,10,2845.6,2845.6,2845.6,2845.6,1
FPH14,2014-01-10 09:30,10,2842.7,2842.7,2842.7,2842.7,4
FPH14,2014-01-10 10:00,10,2841.6,2841.6,2841.6,2841.6,1
FPH14,2014-01-13 02:00,13,2845,2845,2845,2845,1
FPH14,2014-01-13 02:30,13,2853.2,2853.2,2853.2,2853.2,1
FPH14,2014-01-13 03:00,13,2851.2,2851.2,2851.2,2851.2,1
FPH14,2014-01-13 04:00,13,2858,2858.8,2858,2858.8,4
FPH14,2014-01-13 04:30,13,2858.4,2858.4,2858.4,2858.4,1
FPH14,2014-01-13 05:30,13,2857.6,2857.6,2857.6,2857.6,1
FPH14,2014-01-13 07:30,13,2855,2856,2854.5,2854.5,4
FPH14,2014-01-13 08:00,13,2855,2855,2855,2855,1
FPH14,2014-01-13 08:30,13,2856,2856.8,2856,2856.8,2
FPH14,2014-01-13 10:00,13,2854.4,2854.4,2853,2853,2
FPH14,2014-01-14 02:00,14,2825.2,2825.2,2825.2,2825.2,1
FPH14,2014-01-14 02:30,14,2827,2830,2827,2830,9
FPH14,2014-01-14 03:00,14,2830.1,2832,2830.1,2832,5
FPH14,2014-01-14 03:30,14,2833.2,2833.2,2833.2,2833.2,1
FPH14,2014-01-14 04:30,14,2829,2829,2829,2829,1
FPH14,2014-01-14 05:00,14,2829,2829,2828,2828,2
FPH14,2014-01-14 05:30,14,2827,2827.5,2827,2827.5,2
FPH14,2014-01-14 06:00,14,2833.8,2833.8,2833.8,2833.8,4
FPH14,2014-01-14 06:30,14,2836.7,2837.1,2836.7,2837.1,7
FPH14,2014-01-14 07:00,14,2840.6,2840.6,2840.4,2840.4,5
FPH14,2014-01-14 08:00,14,2836.4,2836.8,2836.4,2836.8,3
FPH14,2014-01-14 09:00,14,2839.2,2839.2,2839.2,2839.2,1
FPH14,2014-01-14 10:00,14,2842.8,2842.8,2842.8,2842.8,1
FPH14,2014-01-15 02:00,15,2858,2862.5,2858,2862.5,9
FPH14,2014-01-15 03:30,15,2856.8,2856.8,2856.8,2856.8,2
FPH14,2014-01-15 04:00,15,2855.6,2855.6,2852,2852.4,3
FPH14,2014-01-15 04:30,15,2852.8,2855.2,2852.8,2855.2,4
FPH14,2014-01-15 05:30,15,2860.8,2860.8,2860.8,2860.8,1
FPH14,2014-01-15 09:30,15,2868.8,2869.2,2868.8,2869.2,3
FPH14,2014-01-15 10:00,15,2868,2872.3,2868,2872.3,5
FPH14,2014-01-16 02:00,16,2882.9,2882.9,2882.9,2882.9,1
FPH14,2014-01-16 02:30,16,2872.8,2874.8,2872.8,2874.8,9
FPH14,2014-01-16 03:30,16,2873.2,2875.6,2873.2,2875.6,2
FPH14,2014-01-16 05:30,16,2876.8,2876.8,2876.8,2876.8,1
FPH14,2014-01-16 08:00,16,2874,2874,2874,2874,1
FPH14,2014-01-16 09:30,16,2874.8,2874.8,2874.8,2874.8,1
FPH14,2014-01-16 10:00,16,2871.6,2871.6,2871.6,2871.6,1
FPH14,2014-01-17 02:00,17,2881.8,2881.8,2881.8,2881.8,1
FPH14,2014-01-17 02:30,17,2878.3,2878.3,2878.3,2878.3,1
FPH14,2014-01-17 03:00,17,2877.9,2877.9,2877.9,2877.9,5
FPH14,2014-01-17 03:30,17,2880.4,2880.4,2880.4,2880.4,1
FPH14,2014-01-17 05:00,17,2879.9,2879.9,2879.9,2879.9,4
FPH14,2014-01-17 08:30,17,2872,2872,2872,2872,4
FPH14,2014-01-20 02:00,20,2856.5,2856.5,2856.5,2856.5,1
FPH14,2014-01-20 02:30,20,2871.2,2871.2,2871.2,2871.2,1
FPH14,2014-01-20 03:00,20,2875.6,2875.6,2875.6,2875.6,1
FPH14,2014-01-20 03:30,20,2875.6,2876,2875.6,2876,2
FPH14,2014-01-20 04:30,20,2876.8,2876.8,2876.8,2876.8,1
FPH14,2014-01-20 07:30,20,2874,2874,2874,2874,1
FPH14,2014-01-20 08:00,20,2875.2,2875.2,2875.2,2875.2,1
FPH14,2014-01-20 09:00,20,2878.9,2880.8,2878.9,2880.4,6
FPH14,2014-01-21 02:00,21,2880,2880,2880,2880,1
FPH14,2014-01-21 02:30,21,2878,2879.2,2878,2879.2,8
FPH14,2014-01-22 02:00,22,2879,2879,2879,2879,1
FPH14,2014-01-22 07:00,22,2872.5,2872.5,2872.5,2872.5,20
FPH14,2014-01-22 07:30,22,2877.6,2877.6,2877.6,2877.6,1
FPH14,2014-01-22 08:00,22,2879.6,2879.6,2879.6,2879.6,1
FPH14,2014-01-22 08:30,22,2882,2882,2882,2882,1
FPH14,2014-01-22 09:00,22,2869.6,2869.6,2869.6,2869.6,1
FPH14,2014-01-22 10:00,22,2873.2,2873.2,2873.2,2873.2,1
FPH14,2014-01-23 02:00,23,2872,2872,2872,2872,1
FPH14,2014-01-23 02:30,23,2890.9,2890.9,2890.9,2890.9,4
FPH14,2014-01-23 03:00,23,2885.2,2885.6,2885.2,2885.6,3
FPH14,2014-01-23 03:30,23,2887.6,2887.6,2887.6,2887.6,2
FPH14,2014-01-23 04:30,23,2888.8,2888.8,2888.8,2888.8,6
FPH14,2014-01-23 05:00,23,2885.6,2885.6,2885.6,2885.6,1
FPH14,2014-01-23 05:30,23,2874.4,2874.4,2874.4,2874.4,1
FPH14,2014-01-24 02:00,24,2845,2845,2843.4,2843.4,21
FPH14,2014-01-24 09:00,24,2794.3,2794.3,2794.1,2794.1,8
FPH14,2014-01-24 09:30,24,2780.8,2780.8,2780.8,2780.8,1
FPH14,2014-01-27 02:00,27,2762.1,2762.1,2761.4,2761.4,5
FPH14,2014-01-27 02:30,27,2743.2,2756.8,2743.2,2756.8,6
FPH14,2014-01-27 03:00,27,2751.6,2751.6,2751.6,2751.6,1
FPH14,2014-01-27 03:30,27,2752.8,2752.8,2750,2752.4,3
FPH14,2014-01-27 04:00,27,2752.8,2752.8,2752.8,2752.8,2
FPH14,2014-01-27 06:30,27,2753.6,2753.6,2752.9,2752.9,9
FPH14,2014-01-27 07:00,27,2751.6,2751.6,2751.6,2751.6,1
FPH14,2014-01-27 07:30,27,2752.8,2752.8,2752.8,2752.8,1
FPH14,2014-01-27 08:00,27,2753.2,2754.8,2753.2,2754.8,2
FPH14,2014-01-27 08:30,27,2752,2752,2752,2752,1
FPH14,2014-01-27 09:30,27,2740,2740.8,2740,2740.8,2
FPH14,2014-01-28 02:00,28,2744,2758.5,2744,2758.5,3
FPH14,2014-01-28 02:30,28,2759.6,2762.4,2759.6,2761.2,12
FPH14,2014-01-28 03:00,28,2760,2760.4,2760,2760.4,2
FPH14,2014-01-28 03:30,28,2762.8,2762.8,2762,2762,3
FPH14,2014-01-28 04:30,28,2768,2768,2768,2768,1
FPH14,2014-01-28 06:00,28,2772.8,2772.8,2772.8,2772.8,1
FPH14,2014-01-28 07:00,28,2764.8,2764.8,2764.8,2764.8,1
FPH14,2014-01-28 07:30,28,2760.8,2760.8,2760.8,2760.8,1
FPH14,2014-01-28 08:30,28,2762,2762,2762,2762,1
FPH14,2014-01-28 10:00,28,2768,2768,2768,2768,1
FPH14,2014-01-29 02:00,29,2782.5,2797.4,2782,2797.4,9
FPH14,2014-01-29 02:30,29,2797.8,2797.8,2797.8,2797.8,1
FPH14,2014-01-29 03:00,29,2787.8,2787.8,2785.6,2786.4,17
FPH14,2014-01-29 03:30,29,2787.9,2787.9,2784.4,2784.4,6
FPH14,2014-01-29 04:00,29,2786.8,2786.8,2786.8,2786.8,1
FPH14,2014-01-29 04:30,29,2781.2,2782.8,2781.2,2782.8,3
FPH14,2014-01-29 05:00,29,2782.8,2782.8,2782.8,2782.8,1
FPH14,2014-01-29 05:30,29,2779.4,2779.4,2779.4,2779.4,2
FPH14,2014-01-29 06:00,29,2773.7,2777.6,2773.7,2777.6,11
FPH14,2014-01-29 06:30,29,2762.8,2766.8,2762.8,2766.8,2
FPH14,2014-01-29 07:30,29,2759.6,2759.6,2754,2754,2
FPH14,2014-01-29 08:00,29,2742.8,2742.8,2729.6,2735.2,22
FPH14,2014-01-29 08:30,29,2742.4,2742.4,2737.6,2737.6,2
FPH14,2014-01-29 09:00,29,2740,2744,2740,2744,2
FPH14,2014-01-29 09:30,29,2739.6,2750.4,2739.6,2750.4,19
FPH14,2014-01-29 10:00,29,2754.4,2756.4,2753.2,2755,30
FPH14,2014-01-30 02:00,30,2745.4,2747.3,2739.4,2739.4,77
FPH14,2014-01-30 04:30,30,2739.6,2739.6,2739.6,2739.6,1
FPH14,2014-01-30 08:00,30,2752,2753.2,2752,2753.2,6
FPH14,2014-01-30 08:30,30,2749.2,2750.4,2744.4,2744.8,5
FPH14,2014-01-30 09:00,30,2740.4,2742.8,2740.4,2742.8,2
FPH14,2014-01-30 09:30,30,2739.4,2739.4,2738,2738,8
FPH14,2014-01-30 10:00,30,2738.8,2740,2738.4,2740,3
FPH14,2014-01-31 02:00,31,2735.7,2735.7,2735.7,2735.7,1
FPH14,2014-01-31 04:00,31,2698.2,2705.3,2698.2,2705.3,13
FPH14,2014-01-31 05:30,31,2691.2,2692.8,2687.2,2687.2,4
FPH14,2014-01-31 06:00,31,2689.2,2689.2,2689.2,2689.2,1
FPH14,2014-01-31 08:00,31,2684.4,2684.4,2684.4,2684.4,1
FPH14,2014-01-31 10:00,31,2686.4,2693.2,2686.4,2693.2,16
FPH14,2014-02-03 02:00,3,2723.8,2723.8,2723.8,2723.8,1
FPH14,2014-02-03 03:00,3,2696.4,2696.4,2683.6,2683.6,3
FPH14,2014-02-03 03:30,3,2687,2690.9,2686.7,2688,161
FPH14,2014-02-03 07:00,3,2697.6,2697.6,2697.6,2697.6,2
FPH14,2014-02-03 07:30,3,2694,2696.2,2694,2695.2,12
FPH14,2014-02-03 09:30,3,2679.6,2679.6,2678.6,2678.6,4
FPH14,2014-02-04 02:00,4,2664.9,2664.9,2664.9,2664.9,1
FPH14,2014-02-04 04:00,4,2683.9,2683.9,2683.9,2683.9,5
FPH14,2014-02-04 07:30,4,2684.8,2684.8,2684.8,2684.8,1
FPH14,2014-02-04 08:00,4,2689.2,2689.2,2689.2,2689.2,1
FPH14,2014-02-04 09:30,4,2689.8,2689.8,2689.8,2689.8,8
FPH14,2014-02-04 10:00,4,2690,2691.6,2690,2691.6,46
FPH14,2014-02-05 02:00,5,2693.9,2693.9,2693.9,2693.9,1
FPH14,2014-02-05 02:30,5,2698.8,2706.5,2698.8,2706.5,4
FPH14,2014-02-05 03:00,5,2703,2703,2703,2703,17
FPH14,2014-02-05 03:30,5,2709.2,2712,2709.2,2712,3
FPH14,2014-02-05 04:30,5,2710.8,2710.8,2704.4,2706,52
FPH14,2014-02-05 05:00,5,2704.4,2718.4,2704.4,2712.8,42
FPH14,2014-02-05 05:30,5,2712.4,2713.6,2712.4,2713.6,6
FPH14,2014-02-05 06:00,5,2716.4,2718.4,2716.4,2717.2,12
FPH14,2014-02-05 06:30,5,2718.8,2724.8,2718.8,2722.4,6
FPH14,2014-02-05 07:00,5,2723.6,2723.6,2720.8,2720.8,2
FPH14,2014-02-05 07:30,5,2716,2716,2716,2716,2
FPH14,2014-02-05 08:00,5,2718.4,2718.4,2715.9,2715.9,11
FPH14,2014-02-05 08:30,5,2716.9,2717.4,2716.9,2717.4,7
FPH14,2014-02-05 09:00,5,2720.4,2720.4,2712.6,2712.6,18
FPH14,2014-02-06 02:00,6,2736.9,2736.9,2736.9,2736.9,1
FPH14,2014-02-06 02:30,6,2736.4,2736.4,2736.1,2736.1,10
FPH14,2014-02-06 03:00,6,2750,2750,2747,2747,6
FPH14,2014-02-06 03:30,6,2748.1,2748.1,2748.1,2748.1,5
FPH14,2014-02-06 06:00,6,2759.2,2760.8,2759.2,2760.8,10
FPH14,2014-02-06 07:30,6,2761.9,2764,2761.4,2762.1,31
FPH14,2014-02-06 09:00,6,2774,2774,2774,2774,1
FPH14,2014-02-07 02:00,7,2796.8,2796.8,2796.8,2796.8,1
FPH14,2014-02-07 06:00,7,2796.4,2796.4,2796.4,2796.4,5
FPH14,2014-02-07 07:00,7,2799.1,2799.1,2799.1,2799.1,5
FPH14,2014-02-07 07:30,7,2800.8,2800.8,2800.4,2800.4,10
FPH14,2014-02-07 08:00,7,2800.4,2800.4,2800,2800,2
FPH14,2014-02-10 02:00,10,2815.1,2815.1,2815.1,2815.1,1
FPH14,2014-02-11 02:00,11,2860,2860,2848.3,2850.6,10
FPH14,2014-02-11 02:30,11,2855.9,2856.6,2850.4,2850.4,6
FPH14,2014-02-11 03:00,11,2850.3,2850.9,2850.3,2850.9,2
FPH14,2014-02-11 03:30,11,2848.5,2852.9,2848.5,2852.9,2
FPH14,2014-02-11 04:00,11,2854.7,2855.2,2854.7,2855.2,2
FPH14,2014-02-11 04:30,11,2853.3,2853.3,2853.3,2853.3,1
FPH14,2014-02-11 05:00,11,2853.2,2853.6,2853.2,2853.6,2
FPH14,2014-02-11 05:30,11,2853.2,2854,2853.2,2854,8
FPH14,2014-02-11 06:00,11,2851.1,2852,2851.1,2852,2
FPH14,2014-02-11 06:30,11,2854.3,2854.5,2854.3,2854.5,2
FPH14,2014-02-11 07:00,11,2854.3,2857.7,2854.3,2857.7,2
FPH14,2014-02-11 07:30,11,2853.8,2853.8,2851.8,2851.8,6
FPH14,2014-02-11 08:00,11,2852.3,2852.3,2850.9,2850.9,2
FPH14,2014-02-11 08:30,11,2853.7,2856.3,2853.7,2855.8,10
FPH14,2014-02-11 09:00,11,2854.8,2859.7,2854.8,2859.7,2
FPH14,2014-02-11 09:30,11,2859.7,2860.9,2859.7,2860.5,6
FPH14,2014-02-11 10:00,11,2861.7,2861.7,2857.8,2857.8,2
FPH14,2014-02-12 02:00,12,2887.6,2887.6,2887.6,2887.6,1
FPH14,2014-02-12 02:30,12,2877,2877,2877,2877,4
FPH14,2014-02-12 06:30,12,2855.7,2855.7,2855.7,2855.7,11
FPH14,2014-02-12 09:00,12,2864.4,2864.4,2861.1,2861.1,8
FPH14,2014-02-13 02:00,13,2861.5,2861.5,2843.6,2843.6,51
FPH14,2014-02-13 02:30,13,2848.5,2848.5,2847.8,2847.8,8
FPH14,2014-02-13 03:30,13,2865.6,2865.6,2863.6,2863.6,19
FPH14,2014-02-14 02:00,14,2867.3,2867.3,2867.3,2867.3,1
FPH14,2014-02-14 03:30,14,2866.9,2866.9,2866.9,2866.9,4
FPH14,2014-02-14 04:30,14,2866.9,2866.9,2866.9,2866.9,2
FPH14,2014-02-18 06:00,18,2857.4,2857.4,2857.4,2857.4,1
FPH14,2014-02-19 02:00,19,2875.3,2875.3,2875.3,2875.3,1
FPH14,2014-02-19 07:30,19,2874.9,2874.9,2874.9,2874.9,26
FPH14,2014-02-19 08:30,19,2873.6,2873.6,2873.6,2873.6,4
FPH14,2014-02-19 10:00,19,2876.7,2876.7,2876.7,2876.7,4
FPH14,2014-02-20 02:00,20,2866.9,2866.9,2866.9,2866.9,1
FPH14,2014-02-20 03:00,20,2864.3,2864.3,2864.3,2864.3,4
FPH14,2014-02-20 03:30,20,2876.8,2876.8,2876.8,2876.8,4
FPH14,2014-02-20 08:00,20,2873.1,2873.1,2873.1,2873.1,4
FPH14,2014-02-20 08:30,20,2877.2,2877.2,2876.4,2876.4,12
FPH14,2014-02-20 09:00,20,2871.1,2871.1,2871.1,2871.1,4
FPH14,2014-02-21 02:00,21,2896.9,2896.9,2891.1,2891.1,25
FPH14,2014-02-24 03:00,24,2899.4,2899.4,2899.4,2899.4,1
FPH14,2014-02-25 02:00,25,2910.2,2910.2,2910.2,2910.2,1
FPH14,2014-02-26 02:00,26,2926.9,2926.9,2926.9,2926.9,1
FPH14,2014-02-27 02:00,27,2892,2892,2892,2892,1
FPH14,2014-02-27 03:00,27,2885.1,2885.1,2884.1,2884.1,8
FPH14,2014-02-28 02:00,28,2903.9,2903.9,2903.9,2903.9,1
FPH14,2014-02-28 09:00,28,2900.4,2900.4,2900.4,2900.4,1
FPH14,2014-03-03 02:00,3,2838.5,2838.5,2838.5,2838.5,1
FPH14,2014-03-03 03:00,3,2846,2846,2844.3,2844.3,29
FPH14,2014-03-03 03:30,3,2840.6,2840.6,2840.6,2840.6,4
FPH14,2014-03-03 05:00,3,2834.3,2834.3,2834.3,2834.3,4
FPH14,2014-03-03 06:30,3,2834.6,2834.6,2830,2830,2
FPH14,2014-03-03 07:00,3,2832.1,2832.1,2832.1,2832.1,1
FPH14,2014-03-03 07:30,3,2831,2831,2831,2831,10
FPH14,2014-03-03 08:00,3,2830,2831.4,2829.6,2831.4,119
FPH14,2014-03-03 08:30,3,2829.2,2833.1,2829.2,2832.7,16
FPH14,2014-03-03 09:00,3,2831.3,2831.3,2831.3,2831.3,4
FPH14,2014-03-03 10:30,3,2814.7,2814.7,2814.7,2814.7,1
FPH14,2014-03-04 02:00,4,2869.6,2869.6,2869.6,2869.6,1
FPH14,2014-03-04 05:00,4,2872.8,2872.8,2872.8,2872.8,4
FPH14,2014-03-04 06:30,4,2880,2880,2880,2880,2
FPH14,2014-03-04 07:00,4,2876.7,2876.7,2876.7,2876.7,4
FPH14,2014-03-05 02:00,5,2894.9,2895.7,2894.9,2895.7,7
FPH14,2014-03-05 06:00,5,2886.5,2886.5,2886.5,2886.5,2
FPH14,2014-03-06 02:00,6,2920,2920,2920,2920,3
FPH14,2014-03-06 03:00,6,2903.3,2903.3,2903.3,2903.3,4
FPH14,2014-03-06 03:30,6,2903.6,2903.6,2903.6,2903.6,4
FPH14,2014-03-06 04:30,6,2904.8,2904.8,2902.6,2902.6,8
FPH14,2014-03-06 06:30,6,2903.1,2903.1,2901.1,2901.9,20
FPH14,2014-03-06 08:00,6,2899.8,2899.8,2899.8,2899.8,4
FPH14,2014-03-07 02:00,7,2916.9,2916.9,2909.7,2909.7,5
FPH14,2014-03-07 05:00,7,2898.6,2898.6,2898.6,2898.6,8
FPH14,2014-03-07 06:30,7,2898.8,2898.8,2898.8,2898.8,4
FPH14,2014-03-07 07:30,7,2905.9,2905.9,2905.9,2905.9,4
FPH14,2014-03-07 08:00,7,2906.4,2906.4,2897.6,2897.6,24
FPH14,2014-03-07 08:30,7,2896.5,2896.5,2886,2892.1,48
FPH14,2014-03-07 09:00,7,2887.5,2887.5,2885.4,2885.4,12
FPH14,2014-03-07 09:30,7,2882,2882,2878.7,2878.7,14
FPH14,2014-03-07 10:00,7,2876.5,2876.5,2873.9,2874.2,24
FPH14,2014-03-10 03:00,10,2865.9,2865.9,2865.9,2865.9,1
FPH14,2014-03-10 04:30,10,2863.2,2863.2,2863.2,2863.2,4
FPH14,2014-03-10 05:30,10,2866.1,2866.1,2866.1,2866.1,4
FPH14,2014-03-10 06:30,10,2863.2,2865.4,2862.7,2865.4,38
FPH14,2014-03-10 07:00,10,2861.7,2861.7,2861.4,2861.4,8
FPH14,2014-03-10 09:00,10,2858.8,2858.8,2858.8,2858.8,4
FPH14,2014-03-11 03:00,11,2869.9,2869.9,2869.9,2869.9,1
FPH14,2014-03-11 03:30,11,2860.6,2860.6,2860.6,2860.6,4
FPH14,2014-03-11 04:30,11,2854,2855,2854,2855,20
FPH14,2014-03-11 05:00,11,2854.1,2854.1,2854.1,2854.1,4
FPH14,2014-03-11 08:30,11,2854,2854,2852.5,2852.7,9
FPH14,2014-03-11 09:30,11,2860.2,2860.8,2860.1,2860.1,12
FPH14,2014-03-12 03:00,12,2845.2,2845.2,2845.2,2845.2,1
FPH14,2014-03-12 03:30,12,2828.5,2828.5,2828.5,2828.5,4
FPH14,2014-03-12 05:00,12,2812.9,2812.9,2812.9,2812.9,4
FPH14,2014-03-12 07:30,12,2811,2811,2811,2811,6
FPH14,2014-03-13 03:00,13,2820.9,2820.9,2820.9,2820.9,1
FPH14,2014-03-13 05:30,13,2793.2,2793.2,2793,2793,15
FPH14,2014-03-13 10:30,13,2767.4,2767.4,2767.4,2767.4,4
FPH14,2014-03-14 03:00,14,2739.9,2739.9,2739.9,2739.9,1
FPH14,2014-03-14 07:00,14,2736.2,2736.2,2731.4,2731.4,8
FPH14,2014-03-14 07:30,14,2731,2731,2731,2731,7
FPH14,2014-03-17 03:00,17,2750,2768.7,2750,2768.7,7
FPH14,2014-03-18 03:00,18,2803,2803,2803,2803,1
FPH14,2014-03-18 06:00,18,2802,2802,2802,2802,5
FPH14,2014-03-18 06:30,18,2806.7,2811.3,2806.7,2811.3,8
FPH14,2014-03-18 08:30,18,2817.2,2817.2,2816,2816,12
FPH14,2014-03-18 10:00,18,2831.5,2831.5,2830.6,2830.6,8
FPH14,2014-03-19 03:00,19,2837,2837.2,2837,2837.2,4
FPH14,2014-03-19 03:30,19,2833.9,2833.9,2825.2,2829.9,28
FPH14,2014-03-19 04:00,19,2832.7,2832.7,2822.8,2822.8,16
FPH14,2014-03-19 10:00,19,2825.1,2825.1,2825.1,2825.1,1
FPH14,2014-03-20 03:00,20,2816.4,2816.4,2816.4,2816.4,1
FPH14,2014-03-20 03:30,20,2817.7,2818,2815.3,2815.3,55
FPH14,2014-03-20 04:00,20,2813.3,2813.3,2810.2,2810.2,15
FPH14,2014-03-20 07:30,20,2784,2784,2782,2782,2