FNZ18,2018-06-05 04:30,5,150,150,150,150,1
FNZ18,2018-07-25 08:30,25,152.19,152.19,152.19,152.19,2
FNZ18,2018-07-26 08:30,26,152.27,152.27,152.27,152.27,2
FNZ18,2018-07-30 10:00,30,151.33,151.33,151.33,151.33,1
FNZ18,2018-07-31 03:30,31,151.69,151.7,151.69,151.7,4
FNZ18,2018-07-31 09:30,31,151.56,151.56,151.55,151.55,80
FNZ18,2018-07-31 10:00,31,151.61,151.61,151.61,151.61,80
FNZ18,2018-08-02 02:30,2,151.06,151.06,151.06,151.06,1
FNZ18,2018-08-02 09:30,2,151.02,151.02,151.02,151.02,7
FNZ18,2018-08-03 04:30,3,151.28,151.28,151.28,151.28,3
FNZ18,2018-08-06 09:00,6,151.91,151.91,151.91,151.91,3
FNZ18,2018-08-08 07:30,8,151.72,151.72,151.72,151.72,15
FNZ18,2018-08-09 04:30,9,151.9,151.9,151.9,151.9,7
FNZ18,2018-08-09 05:30,9,151.85,151.85,151.85,151.85,37
FNZ18,2018-08-09 06:00,9,151.85,151.85,151.85,151.85,116
FNZ18,2018-08-09 07:00,9,151.86,151.86,151.86,151.86,2
FNZ18,2018-08-10 03:30,10,152.47,152.47,152.47,152.47,250
FNZ18,2018-08-13 02:00,13,152.53,152.53,152.52,152.52,250
FNZ18,2018-08-16 10:00,16,152.61,152.61,152.61,152.61,2
FNZ18,2018-08-21 05:00,21,152.74,152.74,152.69,152.72,89
FNZ18,2018-08-21 05:30,21,152.73,152.73,152.67,152.67,48
FNZ18,2018-08-21 06:00,21,152.68,152.73,152.66,152.66,63
FNZ18,2018-08-21 07:00,21,152.69,152.69,152.69,152.69,1
FNZ18,2018-08-21 08:30,21,152.66,152.66,152.65,152.65,2
FNZ18,2018-08-22 01:00,22,152.75,152.75,152.75,152.75,1
FNZ18,2018-08-22 02:30,22,152.69,152.7,152.66,152.66,34
FNZ18,2018-08-22 03:00,22,152.66,152.71,152.66,152.68,137
FNZ18,2018-08-22 03:30,22,152.7,152.74,152.7,152.73,59
FNZ18,2018-08-22 04:00,22,152.65,152.65,152.61,152.62,26
FNZ18,2018-08-22 04:30,22,152.61,152.61,152.58,152.58,58
FNZ18,2018-08-22 05:00,22,152.59,152.6,152.58,152.58,14
FNZ18,2018-08-22 06:00,22,152.51,152.51,152.5,152.5,104
FNZ18,2018-08-22 06:30,22,152.56,152.57,152.56,152.57,40
FNZ18,2018-08-22 09:30,22,152.52,152.52,152.34,152.34,24
FNZ18,2018-08-22 11:00,22,152.5,152.5,152.5,152.5,1
FNZ18,2018-08-23 01:30,23,152.58,152.58,152.58,152.58,5
FNZ18,2018-08-23 03:30,23,152.59,152.6,152.55,152.55,115
FNZ18,2018-08-23 04:00,23,152.55,152.55,152.55,152.55,26
FNZ18,2018-08-23 05:30,23,152.55,152.55,152.55,152.55,1
FNZ18,2018-08-23 06:00,23,152.5,152.5,152.49,152.49,43
FNZ18,2018-08-23 06:30,23,152.5,152.51,152.47,152.5,96
FNZ18,2018-08-23 07:00,23,152.5,152.55,152.49,152.54,120
FNZ18,2018-08-24 01:30,24,152.55,152.55,152.55,152.55,1
FNZ18,2018-08-24 07:00,24,152.55,152.55,152.51,152.51,97
FNZ18,2018-08-24 07:30,24,152.51,152.52,152.5,152.5,85
FNZ18,2018-08-24 08:00,24,152.43,152.44,152.37,152.37,299
FNZ18,2018-08-24 08:30,24,152.37,152.37,152.32,152.32,15
FNZ18,2018-08-24 09:00,24,152.34,152.48,152.34,152.46,20
FNZ18,2018-08-24 10:00,24,152.52,152.52,152.49,152.5,7
FNZ18,2018-08-27 03:00,27,152.4,152.4,152.4,152.4,13
FNZ18,2018-08-27 03:30,27,152.36,152.37,152.21,152.27,103
FNZ18,2018-08-27 04:00,27,152.26,152.26,152.22,152.24,86
FNZ18,2018-08-27 06:00,27,152.4,152.4,152.4,152.4,4
FNZ18,2018-08-27 07:00,27,152.34,152.34,152.2,152.2,11
FNZ18,2018-08-27 07:30,27,152.2,152.2,152.15,152.15,11
FNZ18,2018-08-27 08:00,27,152.17,152.17,152.17,152.17,35
FNZ18,2018-08-27 08:30,27,152.1,152.11,152.07,152.07,8
FNZ18,2018-08-27 09:00,27,152.07,152.09,152.07,152.08,104
FNZ18,2018-08-27 09:30,27,152.08,152.11,152.07,152.11,99
FNZ18,2018-08-27 10:00,27,152.1,152.1,152.1,152.1,8
FNZ18,2018-08-27 10:30,27,152.1,152.1,152.1,152.1,1
FNZ18,2018-08-27 11:30,27,152.16,152.18,152.16,152.18,6
FNZ18,2018-08-28 02:00,28,152.15,152.15,152.14,152.15,3
FNZ18,2018-08-28 02:30,28,152.11,152.15,152.11,152.15,3
FNZ18,2018-08-28 03:00,28,152.22,152.26,152.22,152.26,17
FNZ18,2018-08-28 03:30,28,152.23,152.29,152.16,152.29,1058
FNZ18,2018-08-28 04:00,28,152.3,152.3,152.29,152.3,14
FNZ18,2018-08-28 04:30,28,152.31,152.31,152.26,152.26,303
FNZ18,2018-08-28 05:00,28,152.27,152.27,152.22,152.24,16
FNZ18,2018-08-28 05:30,28,152.23,152.23,152.23,152.23,25
FNZ18,2018-08-28 06:00,28,152.24,152.27,152.24,152.27,5
FNZ18,2018-08-28 06:30,28,152.27,152.27,152.27,152.27,1
FNZ18,2018-08-28 07:00,28,152.23,152.26,152.23,152.26,9
FNZ18,2018-08-28 07:30,28,152.2,152.2,152.04,152.05,39
FNZ18,2018-08-28 08:00,28,152,152,151.93,151.97,339
FNZ18,2018-08-28 08:30,28,151.97,152.03,151.97,152.03,194
FNZ18,2018-08-28 09:00,28,152.01,152.02,151.91,151.95,755
FNZ18,2018-08-28 09:30,28,151.95,152,151.93,151.98,1408
FNZ18,2018-08-28 10:00,28,151.98,152.07,151.97,152.07,700
FNZ18,2018-08-28 10:30,28,152.09,152.09,152.07,152.07,268
FNZ18,2018-08-28 11:00,28,152.03,152.04,152.03,152.04,63
FNZ18,2018-08-29 01:00,29,152.11,152.11,152.11,152.11,25
FNZ18,2018-08-29 01:30,29,152.16,152.16,152.16,152.16,25
FNZ18,2018-08-29 02:00,29,152.1,152.1,152.06,152.06,2
FNZ18,2018-08-29 02:30,29,152.11,152.15,152.11,152.15,102
FNZ18,2018-08-29 03:00,29,152.16,152.16,152.06,152.07,56
FNZ18,2018-08-29 03:30,29,152.07,152.09,152.07,152.08,430
FNZ18,2018-08-29 04:00,29,152.07,152.07,152.06,152.06,46
FNZ18,2018-08-29 04:30,29,152.07,152.1,152.07,152.09,103
FNZ18,2018-08-29 05:00,29,152.03,152.04,152.01,152.01,242
FNZ18,2018-08-29 05:30,29,152.02,152.02,152,152,3
FNZ18,2018-08-29 06:00,29,152,152,151.94,151.94,9
FNZ18,2018-08-29 06:30,29,151.94,151.95,151.93,151.95,104
FNZ18,2018-08-29 07:00,29,151.96,151.97,151.94,151.95,285
FNZ18,2018-08-29 07:30,29,151.94,151.95,151.79,151.81,294
FNZ18,2018-08-29 08:00,29,151.79,151.83,151.79,151.83,22
FNZ18,2018-08-29 08:30,29,151.86,151.87,151.8,151.8,188
FNZ18,2018-08-29 09:00,29,151.74,151.81,151.74,151.81,162
FNZ18,2018-08-29 09:30,29,151.84,151.84,151.83,151.83,34
FNZ18,2018-08-29 10:00,29,151.83,151.84,151.81,151.81,21
FNZ18,2018-08-29 10:30,29,151.83,151.86,151.83,151.86,54
FNZ18,2018-08-29 11:00,29,151.84,151.84,151.84,151.84,18
FNZ18,2018-08-29 11:30,29,151.83,151.83,151.83,151.83,1
FNZ18,2018-08-30 01:00,30,151.88,151.88,151.86,151.86,7
FNZ18,2018-08-30 01:30,30,151.86,151.86,151.86,151.86,100
FNZ18,2018-08-30 02:00,30,151.86,151.86,151.82,151.83,45
FNZ18,2018-08-30 02:30,30,151.94,151.99,151.94,151.99,126
FNZ18,2018-08-30 03:00,30,151.95,152.08,151.95,152.08,171
FNZ18,2018-08-30 03:30,30,152.07,152.08,152.01,152.01,628
FNZ18,2018-08-30 04:00,30,151.99,151.99,151.97,151.97,266
FNZ18,2018-08-30 04:30,30,151.96,152,151.96,151.98,335
FNZ18,2018-08-30 05:00,30,151.97,152.01,151.97,152,19
FNZ18,2018-08-30 05:30,30,151.96,151.96,151.92,151.96,73
FNZ18,2018-08-30 06:00,30,151.97,152.03,151.97,152.03,71
FNZ18,2018-08-30 06:30,30,152.02,152.07,152.02,152.07,47
FNZ18,2018-08-30 07:00,30,152.13,152.14,152.08,152.13,610
FNZ18,2018-08-30 07:30,30,152.13,152.21,152.12,152.2,679
FNZ18,2018-08-30 08:00,30,152.22,152.29,152.19,152.28,879
FNZ18,2018-08-30 08:30,30,152.31,152.35,152.29,152.35,143
FNZ18,2018-08-30 09:00,30,152.34,152.36,152.31,152.32,274
FNZ18,2018-08-30 09:30,30,152.34,152.41,152.32,152.41,523
FNZ18,2018-08-30 10:00,30,152.41,152.46,152.4,152.46,288
FNZ18,2018-08-30 10:30,30,152.46,152.46,152.41,152.43,252
FNZ18,2018-08-30 11:00,30,152.43,152.43,152.41,152.41,129
FNZ18,2018-08-30 11:30,30,152.43,152.44,152.42,152.43,225
FNZ18,2018-08-31 01:00,31,152.45,152.45,152.37,152.37,179
FNZ18,2018-08-31 01:30,31,152.37,152.38,152.35,152.35,340
FNZ18,2018-08-31 02:00,31,152.35,152.47,152.35,152.46,555
FNZ18,2018-08-31 02:30,31,152.47,152.48,152.37,152.39,194
FNZ18,2018-08-31 03:00,31,152.41,152.41,152.24,152.33,1139
FNZ18,2018-08-31 03:30,31,152.32,152.39,152.32,152.39,391
FNZ18,2018-08-31 04:00,31,152.39,152.42,152.33,152.33,730
FNZ18,2018-08-31 04:30,31,152.33,152.38,152.33,152.37,242
FNZ18,2018-08-31 05:00,31,152.37,152.42,152.37,152.42,483
FNZ18,2018-08-31 05:30,31,152.42,152.44,152.39,152.44,565
FNZ18,2018-08-31 06:00,31,152.44,152.44,152.4,152.43,334
FNZ18,2018-08-31 06:30,31,152.44,152.5,152.44,152.46,211
FNZ18,2018-08-31 07:00,31,152.46,152.46,152.42,152.45,354
FNZ18,2018-08-31 07:30,31,152.46,152.52,152.46,152.51,263
FNZ18,2018-08-31 08:00,31,152.51,152.55,152.5,152.5,527
FNZ18,2018-08-31 08:30,31,152.51,152.53,152.49,152.51,479
FNZ18,2018-08-31 09:00,31,152.52,152.52,152.46,152.5,944
FNZ18,2018-08-31 09:30,31,152.49,152.5,152.45,152.48,753
FNZ18,2018-08-31 10:00,31,152.48,152.58,152.46,152.57,2120
FNZ18,2018-08-31 10:30,31,152.56,152.6,152.55,152.6,86
FNZ18,2018-08-31 11:00,31,152.57,152.58,152.56,152.58,49
FNZ18,2018-08-31 11:30,31,152.58,152.58,152.58,152.58,101
FNZ18,2018-09-03 01:00,3,152.46,152.47,152.42,152.46,487
FNZ18,2018-09-03 01:30,3,152.46,152.46,152.39,152.4,381
FNZ18,2018-09-03 02:00,3,152.41,152.45,152.38,152.44,543
FNZ18,2018-09-03 02:30,3,152.45,152.5,152.42,152.49,798
FNZ18,2018-09-03 03:00,3,152.48,152.5,152.43,152.49,1725
FNZ18,2018-09-03 03:30,3,152.5,152.57,152.49,152.56,471
FNZ18,2018-09-03 04:00,3,152.56,152.57,152.51,152.52,914
FNZ18,2018-09-03 04:30,3,152.52,152.54,152.48,152.51,528
FNZ18,2018-09-03 05:00,3,152.51,152.53,152.43,152.44,1908
FNZ18,2018-09-03 05:30,3,152.43,152.49,152.42,152.43,703
FNZ18,2018-09-03 06:00,3,152.43,152.46,152.43,152.45,352
FNZ18,2018-09-03 06:30,3,152.45,152.46,152.43,152.46,491
FNZ18,2018-09-03 07:00,3,152.46,152.57,152.46,152.56,884
FNZ18,2018-09-03 07:30,3,152.57,152.62,152.57,152.59,638
FNZ18,2018-09-03 08:00,3,152.59,152.59,152.57,152.58,418
FNZ18,2018-09-03 08:30,3,152.58,152.59,152.54,152.54,864
FNZ18,2018-09-03 09:00,3,152.55,152.55,152.51,152.52,381
FNZ18,2018-09-03 09:30,3,152.52,152.52,152.44,152.44,1424
FNZ18,2018-09-03 10:00,3,152.44,152.44,152.41,152.42,353
FNZ18,2018-09-03 10:30,3,152.42,152.44,152.41,152.43,392
FNZ18,2018-09-03 11:00,3,152.43,152.45,152.43,152.44,250
FNZ18,2018-09-03 11:30,3,152.45,152.45,152.45,152.45,53
FNZ18,2018-09-04 01:00,4,152.38,152.44,152.38,152.39,775
FNZ18,2018-09-04 01:30,4,152.38,152.4,152.32,152.32,1149
FNZ18,2018-09-04 02:00,4,152.33,152.35,152.27,152.31,2407
FNZ18,2018-09-04 02:30,4,152.32,152.42,152.31,152.38,1670
FNZ18,2018-09-04 03:00,4,152.38,152.42,152.36,152.39,2479
FNZ18,2018-09-04 03:30,4,152.39,152.45,152.37,152.42,1479
FNZ18,2018-09-04 04:00,4,152.42,152.5,152.41,152.47,1282
FNZ18,2018-09-04 04:30,4,152.48,152.5,152.44,152.5,1046
FNZ18,2018-09-04 05:00,4,152.49,152.49,152.43,152.45,893
FNZ18,2018-09-04 05:30,4,152.44,152.47,152.41,152.43,875
FNZ18,2018-09-04 06:00,4,152.44,152.53,152.42,152.51,578
FNZ18,2018-09-04 06:30,4,152.5,152.55,152.48,152.49,899
FNZ18,2018-09-04 07:00,4,152.49,152.53,152.45,152.46,1553
FNZ18,2018-09-04 07:30,4,152.46,152.54,152.44,152.52,2050
FNZ18,2018-09-04 08:00,4,152.51,152.51,152.39,152.44,2453
FNZ18,2018-09-04 08:30,4,152.45,152.54,152.42,152.52,2446
FNZ18,2018-09-04 09:00,4,152.51,152.51,152.42,152.43,3561
FNZ18,2018-09-04 09:30,4,152.43,152.55,152.43,152.52,4599
FNZ18,2018-09-04 10:00,4,152.53,152.53,152.41,152.46,2888
FNZ18,2018-09-04 10:30,4,152.47,152.48,152.41,152.46,1845
FNZ18,2018-09-04 11:00,4,152.47,152.48,152.45,152.48,420
FNZ18,2018-09-04 11:30,4,152.48,152.49,152.44,152.47,709
FNZ18,2018-09-05 01:00,5,152.48,152.53,152.43,152.53,3357
FNZ18,2018-09-05 01:30,5,152.53,152.54,152.47,152.52,3568
FNZ18,2018-09-05 02:00,5,152.51,152.53,152.4,152.52,7302
FNZ18,2018-09-05 02:30,5,152.51,152.53,152.48,152.48,5029
FNZ18,2018-09-05 03:00,5,152.48,152.48,152.37,152.43,5329
FNZ18,2018-09-05 03:30,5,152.42,152.42,152.23,152.29,9331
FNZ18,2018-09-05 04:00,5,152.29,152.35,152.2,152.34,6715
FNZ18,2018-09-05 04:30,5,152.34,152.35,152.28,152.3,5845
FNZ18,2018-09-05 05:00,5,152.31,152.33,152.15,152.17,6782
FNZ18,2018-09-05 05:30,5,152.16,152.23,152.14,152.22,5952
FNZ18,2018-09-05 06:00,5,152.22,152.27,152.2,152.26,5560
FNZ18,2018-09-05 06:30,5,152.26,152.28,152.24,152.28,3839
FNZ18,2018-09-05 07:00,5,152.27,152.35,152.27,152.34,3714
FNZ18,2018-09-05 07:30,5,152.34,152.35,152.27,152.27,3808
FNZ18,2018-09-05 08:00,5,152.28,152.28,152.01,152.04,16974
FNZ18,2018-09-05 08:30,5,152.04,152.07,151.96,152.02,12840
FNZ18,2018-09-05 09:00,5,152.02,152.12,151.99,152.09,12555
FNZ18,2018-09-05 09:30,5,152.09,152.12,152.01,152.01,6553
FNZ18,2018-09-05 10:00,5,152.02,152.14,151.99,152.14,8173
FNZ18,2018-09-05 10:30,5,152.14,152.17,152.11,152.11,3711
FNZ18,2018-09-05 11:00,5,152.11,152.13,152.08,152.1,788
FNZ18,2018-09-05 11:30,5,152.09,152.12,152.08,152.12,772
FNZ18,2018-09-06 01:00,6,152.03,152.14,152.03,152.1,3050
FNZ18,2018-09-06 01:30,6,152.11,152.16,152.08,152.11,4699
FNZ18,2018-09-06 02:00,6,152.11,152.17,152.06,152.06,9111
FNZ18,2018-09-06 02:30,6,152.07,152.17,152.04,152.16,9704
FNZ18,2018-09-06 03:00,6,152.16,152.18,152.09,152.14,18995
FNZ18,2018-09-06 03:30,6,152.15,152.16,152.06,152.11,39686
FNZ18,2018-09-06 04:00,6,152.11,152.23,152.08,152.21,20149
FNZ18,2018-09-06 04:30,6,152.21,152.23,152.16,152.2,4792
FNZ18,2018-09-06 05:00,6,152.21,152.25,152.17,152.19,11310
FNZ18,2018-09-06 05:30,6,152.19,152.2,152.14,152.19,5145
FNZ18,2018-09-06 06:00,6,152.18,152.27,152.18,152.23,5115
FNZ18,2018-09-06 06:30,6,152.23,152.26,152.22,152.24,4612
FNZ18,2018-09-06 07:00,6,152.25,152.3,152.2,152.29,8267
FNZ18,2018-09-06 07:30,6,152.29,152.33,152.21,152.21,5839
FNZ18,2018-09-06 08:00,6,152.21,152.3,152.2,152.3,5743
FNZ18,2018-09-06 08:30,6,152.3,152.31,152.24,152.26,6258
FNZ18,2018-09-06 09:00,6,152.25,152.3,152.22,152.28,4390
FNZ18,2018-09-06 09:30,6,152.28,152.44,152.27,152.42,9522
FNZ18,2018-09-06 10:00,6,152.41,152.49,152.39,152.48,7862
FNZ18,2018-09-06 10:30,6,152.48,152.48,152.41,152.42,2988
FNZ18,2018-09-06 11:00,6,152.43,152.46,152.43,152.45,984
FNZ18,2018-09-06 11:30,6,152.45,152.49,152.44,152.46,1493
FNZ18,2018-09-07 01:00,7,152.5,152.5,152.42,152.44,2492
FNZ18,2018-09-07 01:30,7,152.43,152.45,152.37,152.37,1549
FNZ18,2018-09-07 02:00,7,152.38,152.44,152.35,152.41,4892
FNZ18,2018-09-07 02:30,7,152.42,152.44,152.31,152.31,7372
FNZ18,2018-09-07 03:00,7,152.32,152.39,152.27,152.37,8043
FNZ18,2018-09-07 03:30,7,152.37,152.38,152.3,152.34,3834
FNZ18,2018-09-07 04:00,7,152.34,152.35,152.23,152.29,3861
FNZ18,2018-09-07 04:30,7,152.29,152.31,152.27,152.28,2014
FNZ18,2018-09-07 05:00,7,152.29,152.37,152.27,152.33,3201
FNZ18,2018-09-07 05:30,7,152.34,152.34,152.25,152.27,4883
FNZ18,2018-09-07 06:00,7,152.28,152.33,152.25,152.32,3272
FNZ18,2018-09-07 06:30,7,152.33,152.33,152.29,152.3,1698
FNZ18,2018-09-07 07:00,7,152.3,152.31,152.25,152.3,5581
FNZ18,2018-09-07 07:30,7,152.31,152.31,152.09,152.13,16665
FNZ18,2018-09-07 08:00,7,152.13,152.2,152.12,152.16,8594
FNZ18,2018-09-07 08:30,7,152.16,152.16,152.07,152.09,8428
FNZ18,2018-09-07 09:00,7,152.09,152.14,152.03,152.14,9236
FNZ18,2018-09-07 09:30,7,152.14,152.15,152.05,152.07,4405
FNZ18,2018-09-07 10:00,7,152.07,152.15,152.06,152.11,3735
FNZ18,2018-09-07 10:30,7,152.12,152.13,152.08,152.11,1951
FNZ18,2018-09-07 11:00,7,152.11,152.21,152.11,152.19,1408
FNZ18,2018-09-07 11:30,7,152.2,152.2,152.13,152.13,787
FNZ18,2018-09-10 01:00,10,152.09,152.21,152.07,152.18,1597
FNZ18,2018-09-10 01:30,10,152.18,152.33,152.18,152.31,3663
FNZ18,2018-09-10 02:00,10,152.3,152.31,152.06,152.06,8824
FNZ18,2018-09-10 02:30,10,152.07,152.11,152.01,152.03,6581
FNZ18,2018-09-10 03:00,10,152.03,152.14,151.99,152.12,8746
FNZ18,2018-09-10 03:30,10,152.12,152.14,152.07,152.11,7299
FNZ18,2018-09-10 04:00,10,152.1,152.11,152.04,152.06,6337
FNZ18,2018-09-10 04:30,10,152.06,152.07,152,152.02,5127
FNZ18,2018-09-10 05:00,10,152.02,152.13,152.02,152.11,3625
FNZ18,2018-09-10 05:30,10,152.1,152.21,152.1,152.21,5891
FNZ18,2018-09-10 06:00,10,152.21,152.24,152.21,152.23,5050
FNZ18,2018-09-10 06:30,10,152.23,152.26,152.21,152.22,4712
FNZ18,2018-09-10 07:00,10,152.22,152.26,152.19,152.22,6015
FNZ18,2018-09-10 07:30,10,152.22,152.25,152.08,152.08,5286
FNZ18,2018-09-10 08:00,10,152.08,152.1,152.05,152.08,6986
FNZ18,2018-09-10 08:30,10,152.08,152.16,152.07,152.14,4607
FNZ18,2018-09-10 09:00,10,152.15,152.23,152.15,152.17,6055
FNZ18,2018-09-10 09:30,10,152.16,152.25,152.15,152.22,4871
FNZ18,2018-09-10 10:00,10,152.22,152.25,152.17,152.18,7508
FNZ18,2018-09-10 10:30,10,152.18,152.22,152.18,152.2,1521
FNZ18,2018-09-10 11:00,10,152.2,152.2,152.15,152.16,1361
FNZ18,2018-09-10 11:30,10,152.16,152.16,152.14,152.14,858
FNZ18,2018-09-11 01:00,11,152.14,152.14,152.09,152.1,1968
FNZ18,2018-09-11 01:30,11,152.1,152.1,152.04,152.07,3528
FNZ18,2018-09-11 02:00,11,152.06,152.1,152.01,152.04,7442
FNZ18,2018-09-11 02:30,11,152.04,152.08,152.03,152.06,6608
FNZ18,2018-09-11 03:00,11,152.05,152.1,152.02,152.07,6001
FNZ18,2018-09-11 03:30,11,152.06,152.06,151.94,152.01,9088
FNZ18,2018-09-11 04:00,11,152,152.11,151.99,152.1,6002
FNZ18,2018-09-11 04:30,11,152.1,152.1,152.02,152.03,3669
FNZ18,2018-09-11 05:00,11,152.03,152.07,152.01,152.01,3206
FNZ18,2018-09-11 05:30,11,152.01,152.07,152,152.01,2443
FNZ18,2018-09-11 06:00,11,152.01,152.03,151.99,152.03,2949
FNZ18,2018-09-11 06:30,11,152.03,152.05,151.97,151.99,3842
FNZ18,2018-09-11 07:00,11,151.98,152.08,151.97,152.06,4192
FNZ18,2018-09-11 07:30,11,152.06,152.07,151.96,151.97,5456
FNZ18,2018-09-11 08:00,11,151.97,151.97,151.87,151.91,10199
FNZ18,2018-09-11 08:30,11,151.91,151.95,151.83,151.84,9915
FNZ18,2018-09-11 09:00,11,151.84,151.87,151.8,151.83,6363
FNZ18,2018-09-11 09:30,11,151.84,151.91,151.84,151.86,7094
FNZ18,2018-09-11 10:00,11,151.86,151.87,151.81,151.87,5187
FNZ18,2018-09-11 10:30,11,151.87,151.91,151.87,151.88,2197
FNZ18,2018-09-11 11:00,11,151.88,151.9,151.87,151.9,815
FNZ18,2018-09-11 11:30,11,151.9,151.9,151.88,151.88,447
FNZ18,2018-09-12 01:00,12,151.86,151.91,151.83,151.91,1461
FNZ18,2018-09-12 01:30,12,151.9,151.97,151.9,151.94,4516
FNZ18,2018-09-12 02:00,12,151.94,151.94,151.87,151.88,3111
FNZ18,2018-09-12 02:30,12,151.88,151.96,151.87,151.93,5891
FNZ18,2018-09-12 03:00,12,151.93,152.02,151.92,152,5622
FNZ18,2018-09-12 03:30,12,152.01,152.14,152,152.07,9006
FNZ18,2018-09-12 04:00,12,152.08,152.1,151.98,152,6215
FNZ18,2018-09-12 04:30,12,152.01,152.12,152,152.12,4869
FNZ18,2018-09-12 05:00,12,152.12,152.12,152.06,152.08,3736
FNZ18,2018-09-12 05:30,12,152.08,152.08,152.03,152.06,2714
FNZ18,2018-09-12 06:00,12,152.07,152.18,152.06,152.13,9595
FNZ18,2018-09-12 06:30,12,152.13,152.16,152.09,152.11,7060
FNZ18,2018-09-12 07:00,12,152.11,152.11,152.07,152.08,3127
FNZ18,2018-09-12 07:30,12,152.08,152.16,152.04,152.16,5583
FNZ18,2018-09-12 08:00,12,152.17,152.21,152.15,152.17,5366
FNZ18,2018-09-12 08:30,12,152.17,152.21,152.16,152.19,5626
FNZ18,2018-09-12 09:00,12,152.19,152.19,152.1,152.11,4434
FNZ18,2018-09-12 09:30,12,152.11,152.15,152.1,152.14,3637
FNZ18,2018-09-12 10:00,12,152.14,152.14,152.02,152.04,8049
FNZ18,2018-09-12 10:30,12,152.04,152.12,152.04,152.12,2636
FNZ18,2018-09-12 11:00,12,152.13,152.15,152.12,152.12,1714
FNZ18,2018-09-12 11:30,12,152.11,152.13,152.09,152.12,575
FNZ18,2018-09-13 01:00,13,152.21,152.21,152.14,152.15,2152
FNZ18,2018-09-13 01:30,13,152.14,152.15,152.1,152.14,1635
FNZ18,2018-09-13 02:00,13,152.15,152.15,152.09,152.12,5908
FNZ18,2018-09-13 02:30,13,152.11,152.13,152.04,152.06,6667
FNZ18,2018-09-13 03:00,13,152.06,152.07,152.04,152.06,4947
FNZ18,2018-09-13 03:30,13,152.06,152.1,152.03,152.04,11057
FNZ18,2018-09-13 04:00,13,152.04,152.11,152.01,152.09,7116
FNZ18,2018-09-13 04:30,13,152.09,152.12,152.03,152.03,7443
FNZ18,2018-09-13 05:00,13,152.04,152.09,152.02,152.09,5970
FNZ18,2018-09-13 05:30,13,152.09,152.1,152.02,152.05,3327
FNZ18,2018-09-13 06:00,13,152.05,152.08,151.98,152.07,5915
FNZ18,2018-09-13 06:30,13,152.07,152.09,152.03,152.07,4107
FNZ18,2018-09-13 07:00,13,152.06,152.07,152.02,152.04,3416
FNZ18,2018-09-13 07:30,13,152.04,152.19,152.04,152.11,12067
FNZ18,2018-09-13 08:00,13,152.1,152.19,152.07,152.07,6025
FNZ18,2018-09-13 08:30,13,152.06,152.07,151.81,151.89,15556
FNZ18,2018-09-13 09:00,13,151.89,151.89,151.76,151.84,13011
FNZ18,2018-09-13 09:30,13,151.84,151.96,151.8,151.94,6625
FNZ18,2018-09-13 10:00,13,151.95,151.97,151.9,151.96,6504
FNZ18,2018-09-13 10:30,13,151.97,151.98,151.95,151.97,1413
FNZ18,2018-09-13 11:00,13,151.97,151.97,151.93,151.96,248
FNZ18,2018-09-13 11:30,13,151.96,152,151.95,151.99,464
FNZ18,2018-09-13 12:00,13,151.98,151.98,151.98,151.98,10
FNZ18,2018-09-14 01:00,14,151.89,151.97,151.89,151.92,1147
FNZ18,2018-09-14 01:30,14,151.92,151.96,151.9,151.93,1445
FNZ18,2018-09-14 02:00,14,151.92,151.94,151.86,151.88,3623
FNZ18,2018-09-14 02:30,14,151.87,151.88,151.82,151.83,2316
FNZ18,2018-09-14 03:00,14,151.83,151.89,151.82,151.87,2979
FNZ18,2018-09-14 03:30,14,151.88,151.92,151.83,151.85,3969
FNZ18,2018-09-14 04:00,14,151.85,151.87,151.79,151.79,3425
FNZ18,2018-09-14 04:30,14,151.8,151.8,151.76,151.8,4698
FNZ18,2018-09-14 05:00,14,151.8,151.83,151.7,151.7,7610
FNZ18,2018-09-14 05:30,14,151.7,151.76,151.67,151.74,8533
FNZ18,2018-09-14 06:00,14,151.74,151.75,151.69,151.7,7366
FNZ18,2018-09-14 06:30,14,151.7,151.72,151.66,151.71,4566
FNZ18,2018-09-14 07:00,14,151.71,151.71,151.61,151.66,6170
FNZ18,2018-09-14 07:30,14,151.65,151.7,151.52,151.53,11890
FNZ18,2018-09-14 08:00,14,151.54,151.55,151.49,151.51,12333
FNZ18,2018-09-14 08:30,14,151.51,151.58,151.51,151.54,6465
FNZ18,2018-09-14 09:00,14,151.55,151.66,151.55,151.63,9563
FNZ18,2018-09-14 09:30,14,151.64,151.69,151.55,151.56,11942
FNZ18,2018-09-14 10:00,14,151.55,151.6,151.55,151.57,4750
FNZ18,2018-09-14 10:30,14,151.57,151.59,151.56,151.57,2734
FNZ18,2018-09-14 11:00,14,151.56,151.65,151.56,151.64,1379
FNZ18,2018-09-14 11:30,14,151.65,151.68,151.62,151.66,616
FNZ18,2018-09-17 01:00,17,151.62,151.7,151.61,151.67,2089
FNZ18,2018-09-17 01:30,17,151.66,151.7,151.62,151.63,3171
FNZ18,2018-09-17 02:00,17,151.63,151.68,151.62,151.66,4257
FNZ18,2018-09-17 02:30,17,151.66,151.7,151.65,151.66,4695
FNZ18,2018-09-17 03:00,17,151.65,151.69,151.62,151.62,3963
FNZ18,2018-09-17 03:30,17,151.62,151.64,151.57,151.63,5636
FNZ18,2018-09-17 04:00,17,151.63,151.63,151.55,151.55,5350
FNZ18,2018-09-17 04:30,17,151.56,151.58,151.48,151.52,12239
FNZ18,2018-09-17 05:00,17,151.51,151.54,151.42,151.43,18267
FNZ18,2018-09-17 05:30,17,151.44,151.49,151.43,151.46,5468
FNZ18,2018-09-17 06:00,17,151.46,151.48,151.41,151.47,4954
FNZ18,2018-09-17 06:30,17,151.46,151.52,151.46,151.48,4308
FNZ18,2018-09-17 07:00,17,151.47,151.48,151.42,151.46,6409
FNZ18,2018-09-17 07:30,17,151.46,151.48,151.38,151.45,5909
FNZ18,2018-09-17 08:00,17,151.45,151.5,151.42,151.45,6595
FNZ18,2018-09-17 08:30,17,151.46,151.51,151.4,151.48,8081
FNZ18,2018-09-17 09:00,17,151.47,151.55,151.47,151.53,7741
FNZ18,2018-09-17 09:30,17,151.54,151.59,151.54,151.54,5558
FNZ18,2018-09-17 10:00,17,151.55,151.55,151.51,151.53,3106
FNZ18,2018-09-17 10:30,17,151.53,151.55,151.52,151.53,1723
FNZ18,2018-09-17 11:00,17,151.52,151.54,151.51,151.51,687
FNZ18,2018-09-17 11:30,17,151.51,151.54,151.5,151.54,626
FNZ18,2018-09-18 01:00,18,151.61,151.61,151.47,151.5,2168
FNZ18,2018-09-18 01:30,18,151.5,151.52,151.46,151.5,1724
FNZ18,2018-09-18 02:00,18,151.5,151.66,151.49,151.6,7819
FNZ18,2018-09-18 02:30,18,151.61,151.68,151.57,151.66,5188
FNZ18,2018-09-18 03:00,18,151.66,151.67,151.63,151.66,3527
FNZ18,2018-09-18 03:30,18,151.67,151.7,151.61,151.67,6050
FNZ18,2018-09-18 04:00,18,151.66,151.66,151.6,151.61,3999
FNZ18,2018-09-18 04:30,18,151.61,151.63,151.52,151.54,4921
FNZ18,2018-09-18 05:00,18,151.54,151.57,151.52,151.57,4375
FNZ18,2018-09-18 05:30,18,151.56,151.56,151.49,151.5,5893
FNZ18,2018-09-18 06:00,18,151.5,151.55,151.49,151.53,4433
FNZ18,2018-09-18 06:30,18,151.54,151.55,151.51,151.51,4008
FNZ18,2018-09-18 07:00,18,151.51,151.53,151.45,151.48,4691
FNZ18,2018-09-18 07:30,18,151.48,151.48,151.34,151.37,12371
FNZ18,2018-09-18 08:00,18,151.37,151.47,151.36,151.41,11034
FNZ18,2018-09-18 08:30,18,151.42,151.42,151.33,151.39,8516
FNZ18,2018-09-18 09:00,18,151.38,151.4,151.27,151.33,8041
FNZ18,2018-09-18 09:30,18,151.33,151.36,151.24,151.27,6396
FNZ18,2018-09-18 10:00,18,151.27,151.33,151.26,151.29,5556
FNZ18,2018-09-18 10:30,18,151.29,151.31,151.29,151.31,2243
FNZ18,2018-09-18 11:00,18,151.3,151.3,151.27,151.29,646
FNZ18,2018-09-18 11:30,18,151.29,151.31,151.28,151.28,1420
FNZ18,2018-09-18 12:00,18,151.27,151.27,151.27,151.27,7
FNZ18,2018-09-19 01:00,19,151.18,151.25,151.18,151.2,2319
FNZ18,2018-09-19 01:30,19,151.21,151.28,151.21,151.26,2753
FNZ18,2018-09-19 02:00,19,151.26,151.3,151.23,151.23,5477
FNZ18,2018-09-19 02:30,19,151.23,151.25,151.17,151.23,8134
FNZ18,2018-09-19 03:00,19,151.23,151.27,151.13,151.14,5838
FNZ18,2018-09-19 03:30,19,151.14,151.16,151.05,151.13,12331
FNZ18,2018-09-19 04:00,19,151.12,151.19,151.11,151.18,6674
FNZ18,2018-09-19 04:30,19,151.17,151.27,151.16,151.26,6812
FNZ18,2018-09-19 05:00,19,151.27,151.29,151.23,151.28,5409
FNZ18,2018-09-19 05:30,19,151.27,151.27,151.21,151.22,3102
FNZ18,2018-09-19 06:00,19,151.22,151.29,151.2,151.25,4128
FNZ18,2018-09-19 06:30,19,151.25,151.32,151.22,151.31,4213
FNZ18,2018-09-19 07:00,19,151.32,151.34,151.26,151.28,6044
FNZ18,2018-09-19 07:30,19,151.28,151.28,151.21,151.22,5015
FNZ18,2018-09-19 08:00,19,151.23,151.27,151.21,151.22,3075
FNZ18,2018-09-19 08:30,19,151.23,151.24,151.13,151.16,6403
FNZ18,2018-09-19 09:00,19,151.16,151.16,151.08,151.13,8252
FNZ18,2018-09-19 09:30,19,151.12,151.12,151.05,151.05,12993
FNZ18,2018-09-19 10:00,19,151.05,151.15,151.05,151.13,6957
FNZ18,2018-09-19 10:30,19,151.14,151.16,151.1,151.14,1675
FNZ18,2018-09-19 11:00,19,151.14,151.17,151.12,151.15,882
FNZ18,2018-09-19 11:30,19,151.16,151.19,151.15,151.17,1009
FNZ18,2018-09-20 01:00,20,151.19,151.26,151.19,151.23,2640
FNZ18,2018-09-20 01:30,20,151.22,151.27,151.18,151.21,2928
FNZ18,2018-09-20 02:00,20,151.2,151.21,151.14,151.19,4780
FNZ18,2018-09-20 02:30,20,151.19,151.23,151.11,151.2,5169
FNZ18,2018-09-20 03:00,20,151.19,151.22,151.14,151.19,5551
FNZ18,2018-09-20 03:30,20,151.19,151.22,151.15,151.22,12273
FNZ18,2018-09-20 04:00,20,151.22,151.26,151.19,151.22,7448
FNZ18,2018-09-20 04:30,20,151.22,151.24,151.16,151.22,15415
FNZ18,2018-09-20 05:00,20,151.22,151.26,151.2,151.22,6844
FNZ18,2018-09-20 05:30,20,151.23,151.24,151.16,151.19,4580
FNZ18,2018-09-20 06:00,20,151.18,151.21,151.14,151.18,3427
FNZ18,2018-09-20 06:30,20,151.18,151.18,151.05,151.06,5344
FNZ18,2018-09-20 07:00,20,151.05,151.06,150.97,151.04,12249
FNZ18,2018-09-20 07:30,20,151.04,151.04,150.93,150.98,8701
FNZ18,2018-09-20 08:00,20,150.98,151.08,150.98,151.02,9319
FNZ18,2018-09-20 08:30,20,151.03,151.18,150.99,151.13,14373
FNZ18,2018-09-20 09:00,20,151.12,151.22,151.1,151.21,9908
FNZ18,2018-09-20 09:30,20,151.21,151.24,151.18,151.23,7305
FNZ18,2018-09-20 10:00,20,151.23,151.23,151.16,151.21,4408
FNZ18,2018-09-20 10:30,20,151.21,151.29,151.2,151.29,3302
FNZ18,2018-09-20 11:00,20,151.28,151.29,151.26,151.28,994
FNZ18,2018-09-20 11:30,20,151.27,151.32,151.27,151.32,665
FNZ18,2018-09-21 01:00,21,151.21,151.23,151.14,151.22,2018
FNZ18,2018-09-21 01:30,21,151.22,151.25,151.2,151.2,1901
FNZ18,2018-09-21 02:00,21,151.21,151.26,151.16,151.23,5134
FNZ18,2018-09-21 02:30,21,151.24,151.45,151.23,151.43,12635
FNZ18,2018-09-21 03:00,21,151.43,151.44,151.37,151.38,7130
FNZ18,2018-09-21 03:30,21,151.39,151.41,151.33,151.36,4030
FNZ18,2018-09-21 04:00,21,151.36,151.39,151.32,151.37,3902
FNZ18,2018-09-21 04:30,21,151.36,151.4,151.35,151.36,2668
FNZ18,2018-09-21 05:00,21,151.36,151.37,151.32,151.36,3002
FNZ18,2018-09-21 05:30,21,151.37,151.37,151.34,151.37,1293
FNZ18,2018-09-21 06:00,21,151.37,151.39,151.36,151.39,1957
FNZ18,2018-09-21 06:30,21,151.39,151.4,151.35,151.38,2128
FNZ18,2018-09-21 07:00,21,151.38,151.44,151.38,151.41,5007
FNZ18,2018-09-21 07:30,21,151.4,151.43,151.35,151.41,3880
FNZ18,2018-09-21 08:00,21,151.4,151.45,151.35,151.37,7212
FNZ18,2018-09-21 08:30,21,151.38,151.44,151.36,151.43,5491
FNZ18,2018-09-21 09:00,21,151.43,151.47,151.42,151.45,5396
FNZ18,2018-09-21 09:30,21,151.44,151.46,151.42,151.45,5647
FNZ18,2018-09-21 10:00,21,151.44,151.45,151.39,151.4,2994
FNZ18,2018-09-21 10:30,21,151.4,151.43,151.4,151.41,1908
FNZ18,2018-09-21 11:00,21,151.41,151.42,151.39,151.41,1016
FNZ18,2018-09-21 11:30,21,151.4,151.42,151.39,151.4,298
FNZ18,2018-09-24 01:00,24,151.45,151.46,151.38,151.44,2370
FNZ18,2018-09-24 01:30,24,151.43,151.47,151.41,151.45,1723
FNZ18,2018-09-24 02:00,24,151.45,151.45,151.28,151.29,6099
FNZ18,2018-09-24 02:30,24,151.29,151.32,151.24,151.29,3915
FNZ18,2018-09-24 03:00,24,151.3,151.3,151.2,151.2,4580
FNZ18,2018-09-24 03:30,24,151.2,151.26,151.19,151.23,3894
FNZ18,2018-09-24 04:00,24,151.24,151.27,151.18,151.21,3659
FNZ18,2018-09-24 04:30,24,151.2,151.21,151.16,151.19,3075
FNZ18,2018-09-24 05:00,24,151.19,151.23,151.16,151.19,4069
FNZ18,2018-09-24 05:30,24,151.19,151.21,151.17,151.2,3531
FNZ18,2018-09-24 06:00,24,151.21,151.24,151.17,151.21,3220
FNZ18,2018-09-24 06:30,24,151.21,151.23,151.18,151.22,2315
FNZ18,2018-09-24 07:00,24,151.21,151.24,151.17,151.22,2859
FNZ18,2018-09-24 07:30,24,151.22,151.27,151.21,151.22,4512
FNZ18,2018-09-24 08:00,24,151.23,151.23,150.67,150.79,28956
FNZ18,2018-09-24 08:30,24,150.79,150.87,150.78,150.81,11281
FNZ18,2018-09-24 09:00,24,150.81,150.86,150.75,150.85,5770
FNZ18,2018-09-24 09:30,24,150.85,150.91,150.79,150.8,8329
FNZ18,2018-09-24 10:00,24,150.79,150.81,150.73,150.76,11086
FNZ18,2018-09-24 10:30,24,150.77,150.79,150.73,150.78,3598
FNZ18,2018-09-24 11:00,24,150.77,150.81,150.76,150.78,789
FNZ18,2018-09-24 11:30,24,150.78,150.79,150.74,150.78,581
FNZ18,2018-09-24 12:00,24,150.78,150.78,150.78,150.78,3
FNZ18,2018-09-25 01:00,25,150.69,150.7,150.59,150.69,3494
FNZ18,2018-09-25 01:30,25,150.69,150.7,150.5,150.58,6479
FNZ18,2018-09-25 02:00,25,150.58,150.68,150.57,150.61,10436
FNZ18,2018-09-25 02:30,25,150.61,150.61,150.46,150.5,12284
FNZ18,2018-09-25 03:00,25,150.51,150.73,150.48,150.65,15273
FNZ18,2018-09-25 03:30,25,150.64,150.72,150.64,150.71,8148
FNZ18,2018-09-25 04:00,25,150.71,150.75,150.68,150.71,5519
FNZ18,2018-09-25 04:30,25,150.71,150.72,150.59,150.61,6591
FNZ18,2018-09-25 05:00,25,150.62,150.65,150.56,150.57,8225
FNZ18,2018-09-25 05:30,25,150.57,150.59,150.51,150.53,6705
FNZ18,2018-09-25 06:00,25,150.54,150.59,150.52,150.54,4651
FNZ18,2018-09-25 06:30,25,150.53,150.56,150.52,150.56,3796
FNZ18,2018-09-25 07:00,25,150.57,150.65,150.57,150.59,7936
FNZ18,2018-09-25 07:30,25,150.6,150.67,150.57,150.63,5823
FNZ18,2018-09-25 08:00,25,150.63,150.64,150.54,150.55,8366
FNZ18,2018-09-25 08:30,25,150.55,150.57,150.52,150.55,4682
FNZ18,2018-09-25 09:00,25,150.54,150.55,150.47,150.51,6650
FNZ18,2018-09-25 09:30,25,150.49,150.5,150.35,150.36,8833
FNZ18,2018-09-25 10:00,25,150.35,150.45,150.35,150.43,7332
FNZ18,2018-09-25 10:30,25,150.43,150.48,150.43,150.47,2453
FNZ18,2018-09-25 11:00,25,150.46,150.5,150.41,150.43,1432
FNZ18,2018-09-25 11:30,25,150.43,150.46,150.43,150.44,474
FNZ18,2018-09-26 01:00,26,150.48,150.56,150.47,150.52,3064
FNZ18,2018-09-26 01:30,26,150.51,150.57,150.47,150.49,3826
FNZ18,2018-09-26 02:00,26,150.49,150.55,150.46,150.53,5880
FNZ18,2018-09-26 02:30,26,150.53,150.59,150.5,150.58,6020
FNZ18,2018-09-26 03:00,26,150.59,150.63,150.55,150.58,5563
FNZ18,2018-09-26 03:30,26,150.58,150.61,150.54,150.61,5240
FNZ18,2018-09-26 04:00,26,150.6,150.63,150.55,150.62,9755
FNZ18,2018-09-26 04:30,26,150.62,150.63,150.49,150.51,9310
FNZ18,2018-09-26 05:00,26,150.51,150.55,150.51,150.54,4854
FNZ18,2018-09-26 05:30,26,150.53,150.54,150.49,150.53,2981
FNZ18,2018-09-26 06:00,26,150.54,150.58,150.54,150.56,3603
FNZ18,2018-09-26 06:30,26,150.56,150.58,150.54,150.56,4552
FNZ18,2018-09-26 07:00,26,150.56,150.56,150.52,150.53,5478
FNZ18,2018-09-26 07:30,26,150.53,150.54,150.5,150.54,3668
FNZ18,2018-09-26 08:00,26,150.53,150.6,150.53,150.56,4531
FNZ18,2018-09-26 08:30,26,150.56,150.61,150.56,150.57,4209
FNZ18,2018-09-26 09:00,26,150.58,150.61,150.57,150.58,3291
FNZ18,2018-09-26 09:30,26,150.58,150.59,150.54,150.55,3803
FNZ18,2018-09-26 10:00,26,150.54,150.59,150.53,150.56,6012
FNZ18,2018-09-26 10:30,26,150.56,150.61,150.54,150.61,2968
FNZ18,2018-09-26 11:00,26,150.61,150.63,150.6,150.63,1979
FNZ18,2018-09-26 11:30,26,150.63,150.72,150.63,150.72,1800
FNZ18,2018-09-26 12:00,26,150.72,150.72,150.72,150.72,8
FNZ18,2018-09-27 01:00,27,150.95,151.07,150.91,151.02,6902
FNZ18,2018-09-27 01:30,27,151.02,151.07,150.98,150.99,5979
FNZ18,2018-09-27 02:00,27,150.99,151.04,150.89,150.98,15019
FNZ18,2018-09-27 02:30,27,150.98,151.09,150.96,151.05,10290
FNZ18,2018-09-27 03:00,27,151.06,151.06,150.87,150.9,6621
FNZ18,2018-09-27 03:30,27,150.91,150.91,150.73,150.75,8973
FNZ18,2018-09-27 04:00,27,150.76,150.8,150.72,150.77,5551
FNZ18,2018-09-27 04:30,27,150.76,150.85,150.74,150.84,6924
FNZ18,2018-09-27 05:00,27,150.83,150.85,150.72,150.73,8100
FNZ18,2018-09-27 05:30,27,150.73,150.78,150.71,150.74,5593
FNZ18,2018-09-27 06:00,27,150.74,150.79,150.72,150.78,6224
FNZ18,2018-09-27 06:30,27,150.78,150.82,150.76,150.77,3524
FNZ18,2018-09-27 07:00,27,150.77,150.78,150.66,150.7,5030
FNZ18,2018-09-27 07:30,27,150.7,150.79,150.7,150.71,6269
FNZ18,2018-09-27 08:00,27,150.71,150.71,150.64,150.67,4360
FNZ18,2018-09-27 08:30,27,150.68,150.77,150.67,150.75,4344
FNZ18,2018-09-27 09:00,27,150.75,150.78,150.7,150.72,7335
FNZ18,2018-09-27 09:30,27,150.71,150.71,150.57,150.6,9085
FNZ18,2018-09-27 10:00,27,150.59,150.6,150.55,150.59,7892
FNZ18,2018-09-27 10:30,27,150.59,150.6,150.56,150.6,3403
FNZ18,2018-09-27 11:00,27,150.59,150.62,150.59,150.61,965
FNZ18,2018-09-27 11:30,27,150.61,150.63,150.58,150.58,897
FNZ18,2018-09-27 12:00,27,150.57,150.57,150.57,150.57,4
FNZ18,2018-09-28 01:00,28,150.85,150.91,150.69,150.9,8277
FNZ18,2018-09-28 01:30,28,150.9,151,150.89,150.92,9153
FNZ18,2018-09-28 02:00,28,150.92,150.96,150.82,150.87,10711
FNZ18,2018-09-28 02:30,28,150.86,150.91,150.76,150.85,10623
FNZ18,2018-09-28 03:00,28,150.85,150.87,150.76,150.79,6029
FNZ18,2018-09-28 03:30,28,150.79,150.89,150.74,150.86,6097
FNZ18,2018-09-28 04:00,28,150.87,151.13,150.87,151.11,13831
FNZ18,2018-09-28 04:30,28,151.11,151.17,151.06,151.14,13896
FNZ18,2018-09-28 05:00,28,151.14,151.34,151.13,151.27,16438
FNZ18,2018-09-28 05:30,28,151.27,151.31,151.21,151.24,11471
FNZ18,2018-09-28 06:00,28,151.25,151.27,151.18,151.19,5226
FNZ18,2018-09-28 06:30,28,151.2,151.31,151.18,151.26,6610
FNZ18,2018-09-28 07:00,28,151.26,151.26,151.2,151.21,5571
FNZ18,2018-09-28 07:30,28,151.22,151.26,151.18,151.26,6492
FNZ18,2018-09-28 08:00,28,151.26,151.26,151.12,151.15,10015
FNZ18,2018-09-28 08:30,28,151.15,151.18,151.04,151.05,11027
FNZ18,2018-09-28 09:00,28,151.05,151.1,151.02,151.02,10783
FNZ18,2018-09-28 09:30,28,151.03,151.07,151.02,151.02,11440
FNZ18,2018-09-28 10:00,28,151.01,151.09,151,151.07,18759
FNZ18,2018-09-28 10:30,28,151.07,151.13,151.07,151.1,3226
FNZ18,2018-09-28 11:00,28,151.11,151.11,151.06,151.08,1320
FNZ18,2018-09-28 11:30,28,151.07,151.08,151.04,151.04,1757
FNZ18,2018-10-01 01:00,1,150.84,150.99,150.84,150.9,4433
FNZ18,2018-10-01 01:30,1,150.91,150.99,150.88,150.97,3674
FNZ18,2018-10-01 02:00,1,150.97,151,150.91,150.92,7744
FNZ18,2018-10-01 02:30,1,150.91,150.93,150.74,150.79,9736
FNZ18,2018-10-01 03:00,1,150.78,150.84,150.76,150.8,7228
FNZ18,2018-10-01 03:30,1,150.79,150.81,150.67,150.67,5507
FNZ18,2018-10-01 04:00,1,150.67,150.76,150.64,150.75,8042
FNZ18,2018-10-01 04:30,1,150.75,150.75,150.67,150.71,7496
FNZ18,2018-10-01 05:00,1,150.71,150.72,150.65,150.71,5378
FNZ18,2018-10-01 05:30,1,150.71,150.78,150.71,150.74,6004
FNZ18,2018-10-01 06:00,1,150.74,150.78,150.73,150.77,5843
FNZ18,2018-10-01 06:30,1,150.78,150.82,150.76,150.78,4518
FNZ18,2018-10-01 07:00,1,150.77,150.82,150.72,150.8,4872
FNZ18,2018-10-01 07:30,1,150.8,150.83,150.68,150.81,7933
FNZ18,2018-10-01 08:00,1,150.81,150.83,150.77,150.8,5726
FNZ18,2018-10-01 08:30,1,150.79,150.85,150.77,150.83,6925
FNZ18,2018-10-01 09:00,1,150.83,150.84,150.74,150.77,8318
FNZ18,2018-10-01 09:30,1,150.77,150.97,150.77,150.93,12878
FNZ18,2018-10-01 10:00,1,150.94,150.96,150.86,150.87,14501
FNZ18,2018-10-01 10:30,1,150.86,150.9,150.84,150.84,7519
FNZ18,2018-10-01 11:00,1,150.84,150.9,150.83,150.85,2925
FNZ18,2018-10-01 11:30,1,150.85,150.85,150.82,150.84,918
FNZ18,2018-10-01 12:00,1,150.83,150.83,150.83,150.83,2
FNZ18,2018-10-02 01:00,2,151.07,151.19,150.93,151.16,5323
FNZ18,2018-10-02 01:30,2,151.16,151.18,151.07,151.1,5127
FNZ18,2018-10-02 02:00,2,151.1,151.46,151.09,151.36,16335
FNZ18,2018-10-02 02:30,2,151.37,151.38,151.24,151.27,14212
FNZ18,2018-10-02 03:00,2,151.27,151.34,151.22,151.32,7654
FNZ18,2018-10-02 03:30,2,151.32,151.45,151.3,151.37,6997
FNZ18,2018-10-02 04:00,2,151.38,151.47,151.38,151.43,7549
FNZ18,2018-10-02 04:30,2,151.42,151.47,151.35,151.35,6484
FNZ18,2018-10-02 05:00,2,151.35,151.39,151.26,151.34,7082
FNZ18,2018-10-02 05:30,2,151.34,151.35,151.28,151.29,3473
FNZ18,2018-10-02 06:00,2,151.29,151.37,151.27,151.32,6929
FNZ18,2018-10-02 06:30,2,151.31,151.32,151.27,151.32,4123
FNZ18,2018-10-02 07:00,2,151.32,151.33,151.26,151.29,5574
FNZ18,2018-10-02 07:30,2,151.29,151.36,151.26,151.28,12749
FNZ18,2018-10-02 08:00,2,151.28,151.3,151.19,151.26,9336
FNZ18,2018-10-02 08:30,2,151.26,151.37,151.26,151.36,6618
FNZ18,2018-10-02 09:00,2,151.36,151.37,151.28,151.32,9167
FNZ18,2018-10-02 09:30,2,151.32,151.43,151.31,151.41,7032
FNZ18,2018-10-02 10:00,2,151.41,151.42,151.3,151.41,7385
FNZ18,2018-10-02 10:30,2,151.4,151.45,151.37,151.38,4809
FNZ18,2018-10-02 11:00,2,151.38,151.4,151.38,151.39,1391
FNZ18,2018-10-02 11:30,2,151.39,151.41,151.37,151.37,1172
FNZ18,2018-10-02 12:00,2,151.37,151.37,151.37,151.37,1
FNZ18,2018-10-03 01:00,3,151.2,151.26,151.1,151.22,7643
FNZ18,2018-10-03 01:30,3,151.23,151.23,151.14,151.2,5827
FNZ18,2018-10-03 02:00,3,151.19,151.28,151.18,151.26,7099
FNZ18,2018-10-03 02:30,3,151.26,151.29,151.2,151.22,5932
FNZ18,2018-10-03 03:00,3,151.21,151.27,151.2,151.24,6044
FNZ18,2018-10-03 03:30,3,151.23,151.25,151.15,151.24,7462
FNZ18,2018-10-03 04:00,3,151.24,151.39,151.24,151.33,9871
FNZ18,2018-10-03 04:30,3,151.34,151.36,151.3,151.3,5666
FNZ18,2018-10-03 05:00,3,151.3,151.39,151.29,151.31,9883
FNZ18,2018-10-03 05:30,3,151.31,151.33,151.25,151.33,4225
FNZ18,2018-10-03 06:00,3,151.33,151.34,151.29,151.34,2531
FNZ18,2018-10-03 06:30,3,151.34,151.37,151.31,151.32,4376
FNZ18,2018-10-03 07:00,3,151.31,151.33,151.21,151.24,7120
FNZ18,2018-10-03 07:30,3,151.24,151.25,151.18,151.19,7199
FNZ18,2018-10-03 08:00,3,151.18,151.27,151.18,151.23,4524
FNZ18,2018-10-03 08:30,3,151.24,151.25,151.17,151.18,6122
FNZ18,2018-10-03 09:00,3,151.18,151.18,150.98,150.99,10877
FNZ18,2018-10-03 09:30,3,151,151.04,150.92,150.97,13217
FNZ18,2018-10-03 10:00,3,150.98,151.01,150.94,150.94,7481
FNZ18,2018-10-03 10:30,3,150.95,150.96,150.88,150.96,3268
FNZ18,2018-10-03 11:00,3,150.96,150.96,150.93,150.93,1359
FNZ18,2018-10-03 11:30,3,150.94,150.94,150.84,150.87,1623
FNZ18,2018-10-04 01:00,4,150.3,150.38,150.08,150.21,12799
FNZ18,2018-10-04 01:30,4,150.22,150.41,150.22,150.4,12471
FNZ18,2018-10-04 02:00,4,150.4,150.49,150.38,150.48,16025
FNZ18,2018-10-04 02:30,4,150.48,150.53,150.4,150.41,13362
FNZ18,2018-10-04 03:00,4,150.4,150.4,150.21,150.26,15201
FNZ18,2018-10-04 03:30,4,150.26,150.42,150.23,150.31,41213
FNZ18,2018-10-04 04:00,4,150.31,150.35,150.14,150.34,16592
FNZ18,2018-10-04 04:30,4,150.34,150.37,150.21,150.31,11606
FNZ18,2018-10-04 05:00,4,150.31,150.33,150.25,150.29,6693
FNZ18,2018-10-04 05:30,4,150.3,150.31,150.25,150.28,5605
FNZ18,2018-10-04 06:00,4,150.28,150.31,150.25,150.26,4269
FNZ18,2018-10-04 06:30,4,150.27,150.34,150.18,150.19,5432
FNZ18,2018-10-04 07:00,4,150.19,150.38,150.18,150.37,6203
FNZ18,2018-10-04 07:30,4,150.37,150.44,150.35,150.4,7636
FNZ18,2018-10-04 08:00,4,150.4,150.64,150.35,150.42,21463
FNZ18,2018-10-04 08:30,4,150.42,150.47,150.37,150.4,11485
FNZ18,2018-10-04 09:00,4,150.4,150.51,150.38,150.5,7486
FNZ18,2018-10-04 09:30,4,150.49,150.49,150.34,150.34,6143
FNZ18,2018-10-04 10:00,4,150.34,150.35,150.25,150.26,6665
FNZ18,2018-10-04 10:30,4,150.27,150.31,150.21,150.31,3218
FNZ18,2018-10-04 11:00,4,150.31,150.41,150.31,150.37,1686
FNZ18,2018-10-04 11:30,4,150.38,150.38,150.32,150.36,461
FNZ18,2018-10-05 01:00,5,150.29,150.35,150.21,150.34,2904
FNZ18,2018-10-05 01:30,5,150.34,150.34,150.16,150.17,5506
FNZ18,2018-10-05 02:00,5,150.17,150.2,150.02,150.07,12393
FNZ18,2018-10-05 02:30,5,150.07,150.12,149.94,150.01,10582
FNZ18,2018-10-05 03:00,5,150,150.09,150,150.09,9581
FNZ18,2018-10-05 03:30,5,150.09,150.15,150.06,150.15,9122
FNZ18,2018-10-05 04:00,5,150.15,150.15,150.1,150.14,8128
FNZ18,2018-10-05 04:30,5,150.13,150.21,150.12,150.12,10413
FNZ18,2018-10-05 05:00,5,150.12,150.13,150.06,150.1,5598
FNZ18,2018-10-05 05:30,5,150.09,150.12,150.08,150.11,3059
FNZ18,2018-10-05 06:00,5,150.11,150.16,150.08,150.13,3253
FNZ18,2018-10-05 06:30,5,150.14,150.16,150.1,150.12,4519
FNZ18,2018-10-05 07:00,5,150.12,150.13,150.08,150.12,4086
FNZ18,2018-10-05 07:30,5,150.12,150.21,149.95,150.06,13995
FNZ18,2018-10-05 08:00,5,150.06,150.16,149.99,150.01,7154
FNZ18,2018-10-05 08:30,5,150.01,150.1,149.97,150.1,6635
FNZ18,2018-10-05 09:00,5,150.1,150.21,150.09,150.13,7897
FNZ18,2018-10-05 09:30,5,150.12,150.13,149.93,150.01,9573
FNZ18,2018-10-05 10:00,5,150.01,150.07,149.98,150.02,8071
FNZ18,2018-10-05 10:30,5,150.04,150.04,149.87,149.92,3373
FNZ18,2018-10-05 11:00,5,149.91,149.91,149.78,149.82,2444
FNZ18,2018-10-05 11:30,5,149.83,149.89,149.83,149.88,1531
FNZ18,2018-10-08 01:00,8,149.81,149.9,149.81,149.86,4058
FNZ18,2018-10-08 01:30,8,149.88,149.99,149.88,149.97,5579
FNZ18,2018-10-08 02:00,8,149.97,150.02,149.92,149.92,6586
FNZ18,2018-10-08 02:30,8,149.93,149.99,149.88,149.97,5245
FNZ18,2018-10-08 03:00,8,149.97,150.08,149.95,150.07,6599
FNZ18,2018-10-08 03:30,8,150.07,150.26,150.07,150.25,17284
FNZ18,2018-10-08 04:00,8,150.26,150.26,150.18,150.22,7301
FNZ18,2018-10-08 04:30,8,150.21,150.25,150.19,150.23,5784
FNZ18,2018-10-08 05:00,8,150.22,150.26,150.21,150.25,3114
FNZ18,2018-10-08 05:30,8,150.25,150.26,150.17,150.17,3090
FNZ18,2018-10-08 06:00,8,150.17,150.26,150.17,150.2,2582
FNZ18,2018-10-08 06:30,8,150.2,150.27,150.2,150.25,2004
FNZ18,2018-10-08 07:00,8,150.25,150.26,150.2,150.25,3416
FNZ18,2018-10-08 07:30,8,150.25,150.25,150.19,150.22,3666
FNZ18,2018-10-08 08:00,8,150.22,150.25,150.16,150.22,6148
FNZ18,2018-10-08 08:30,8,150.22,150.25,150.16,150.17,4417
FNZ18,2018-10-08 09:00,8,150.16,150.18,150.13,150.15,6327
FNZ18,2018-10-08 09:30,8,150.16,150.26,150.13,150.21,5236
FNZ18,2018-10-08 10:00,8,150.21,150.21,150.11,150.19,9054
FNZ18,2018-10-08 10:30,8,150.19,150.3,150.19,150.29,2611
FNZ18,2018-10-08 11:00,8,150.29,150.3,150.23,150.23,774
FNZ18,2018-10-08 11:30,8,150.22,150.26,150.22,150.26,828
FNZ18,2018-10-09 01:00,9,150.09,150.16,150.07,150.16,2692
FNZ18,2018-10-09 01:30,9,150.16,150.18,150.04,150.05,4115
FNZ18,2018-10-09 02:00,9,150.05,150.08,150,150.06,5059
FNZ18,2018-10-09 02:30,9,150.06,150.08,149.96,150.04,7406
FNZ18,2018-10-09 03:00,9,150.03,150.06,149.94,149.99,8007
FNZ18,2018-10-09 03:30,9,149.99,150.04,149.83,149.86,10506
FNZ18,2018-10-09 04:00,9,149.85,149.9,149.8,149.9,9163
FNZ18,2018-10-09 04:30,9,149.91,149.96,149.85,149.94,9209
FNZ18,2018-10-09 05:00,9,149.94,150.04,149.94,149.99,8865
FNZ18,2018-10-09 05:30,9,150,150,149.93,149.96,6034
FNZ18,2018-10-09 06:00,9,149.96,149.99,149.93,149.95,6069
FNZ18,2018-10-09 06:30,9,149.95,150.06,149.95,150.06,5489
FNZ18,2018-10-09 07:00,9,150.05,150.12,150.03,150.09,11745
FNZ18,2018-10-09 07:30,9,150.09,150.13,150.04,150.13,11820
FNZ18,2018-10-09 08:00,9,150.13,150.15,150.07,150.09,9759
FNZ18,2018-10-09 08:30,9,150.08,150.17,150.08,150.13,9533
FNZ18,2018-10-09 09:00,9,150.13,150.17,150.06,150.07,9600
FNZ18,2018-10-09 09:30,9,150.06,150.15,150.04,150.15,12329
FNZ18,2018-10-09 10:00,9,150.16,150.25,150.15,150.19,10556
FNZ18,2018-10-09 10:30,9,150.19,150.21,150.09,150.1,5357
FNZ18,2018-10-09 11:00,9,150.11,150.16,150.09,150.16,1667
FNZ18,2018-10-09 11:30,9,150.17,150.26,150.16,150.26,1376
FNZ18,2018-10-09 12:00,9,150.26,150.26,150.26,150.26,1
FNZ18,2018-10-10 01:00,10,150.28,150.28,150.19,150.23,2934
FNZ18,2018-10-10 01:30,10,150.23,150.26,150.14,150.15,3892
FNZ18,2018-10-10 02:00,10,150.16,150.21,150.07,150.13,7492
FNZ18,2018-10-10 02:30,10,150.13,150.15,150.05,150.08,6561
FNZ18,2018-10-10 03:00,10,150.08,150.09,150.01,150.05,6067
FNZ18,2018-10-10 03:30,10,150.04,150.06,149.97,150.03,4803
FNZ18,2018-10-10 04:00,10,150.03,150.05,149.92,149.97,8197
FNZ18,2018-10-10 04:30,10,149.97,150.01,149.91,150.01,7841
FNZ18,2018-10-10 05:00,10,150,150.05,149.98,150.05,5083
FNZ18,2018-10-10 05:30,10,150.05,150.09,150.03,150.04,3340
FNZ18,2018-10-10 06:00,10,150.04,150.05,149.98,150.01,3721
FNZ18,2018-10-10 06:30,10,150.01,150.08,150.01,150.06,2060
FNZ18,2018-10-10 07:00,10,150.05,150.05,149.93,149.95,5843
FNZ18,2018-10-10 07:30,10,149.95,149.98,149.71,149.75,17784
FNZ18,2018-10-10 08:00,10,149.74,149.77,149.65,149.76,17269
FNZ18,2018-10-10 08:30,10,149.76,149.88,149.76,149.87,10454
FNZ18,2018-10-10 09:00,10,149.87,149.9,149.77,149.79,6343
FNZ18,2018-10-10 09:30,10,149.78,149.89,149.78,149.88,6708
FNZ18,2018-10-10 10:00,10,149.89,150.01,149.89,149.97,8564
FNZ18,2018-10-10 10:30,10,149.98,150,149.95,149.95,3925
FNZ18,2018-10-10 11:00,10,149.96,149.97,149.94,149.96,999
FNZ18,2018-10-10 11:30,10,149.97,149.97,149.95,149.97,345
FNZ18,2018-10-10 12:00,10,149.94,149.94,149.94,149.94,4
FNZ18,2018-10-11 01:00,11,150.39,150.7,150.28,150.57,12032
FNZ18,2018-10-11 01:30,11,150.57,150.58,150.39,150.39,5712
FNZ18,2018-10-11 02:00,11,150.39,150.4,150.24,150.32,12353
FNZ18,2018-10-11 02:30,11,150.32,150.35,150.19,150.35,12192
FNZ18,2018-10-11 03:00,11,150.34,150.41,150.31,150.32,11079
FNZ18,2018-10-11 03:30,11,150.33,150.38,150.29,150.36,6965
FNZ18,2018-10-11 04:00,11,150.35,150.4,150.34,150.37,5336
FNZ18,2018-10-11 04:30,11,150.37,150.4,150.33,150.33,6159
FNZ18,2018-10-11 05:00,11,150.34,150.35,150.25,150.26,6595
FNZ18,2018-10-11 05:30,11,150.26,150.29,150.24,150.26,4465
FNZ18,2018-10-11 06:00,11,150.25,150.28,150.13,150.16,4747
FNZ18,2018-10-11 06:30,11,150.15,150.22,150.15,150.2,5657
FNZ18,2018-10-11 07:00,11,150.2,150.21,150.08,150.08,6155
FNZ18,2018-10-11 07:30,11,150.08,150.24,150.08,150.12,12254
FNZ18,2018-10-11 08:00,11,150.12,150.26,150.11,150.17,7661
FNZ18,2018-10-11 08:30,11,150.18,150.24,150.13,150.15,7673
FNZ18,2018-10-11 09:00,11,150.15,150.24,150.13,150.21,6335
FNZ18,2018-10-11 09:30,11,150.2,150.25,150.14,150.23,8383
FNZ18,2018-10-11 10:00,11,150.22,150.27,150.19,150.23,12116
FNZ18,2018-10-11 10:30,11,150.22,150.25,150.17,150.2,5153
FNZ18,2018-10-11 11:00,11,150.2,150.22,150.17,150.21,1340
FNZ18,2018-10-11 11:30,11,150.21,150.25,150.18,150.21,789
FNZ18,2018-10-12 01:00,12,150.08,150.1,150.01,150.03,2634
FNZ18,2018-10-12 01:30,12,150.04,150.04,149.94,149.95,4054
FNZ18,2018-10-12 02:00,12,149.95,150.04,149.95,150.02,5731
FNZ18,2018-10-12 02:30,12,150.03,150.12,150.02,150.11,5441
FNZ18,2018-10-12 03:00,12,150.11,150.19,150.1,150.14,3764
FNZ18,2018-10-12 03:30,12,150.15,150.21,150.13,150.17,4689
FNZ18,2018-10-12 04:00,12,150.18,150.22,150.13,150.16,6526
FNZ18,2018-10-12 04:30,12,150.16,150.18,150.12,150.17,5607
FNZ18,2018-10-12 05:00,12,150.17,150.21,150.14,150.17,4066
FNZ18,2018-10-12 05:30,12,150.17,150.19,150.14,150.18,3148
FNZ18,2018-10-12 06:00,12,150.19,150.19,150.09,150.11,6300
FNZ18,2018-10-12 06:30,12,150.11,150.19,150.1,150.18,4111
FNZ18,2018-10-12 07:00,12,150.18,150.23,150.16,150.2,6204
FNZ18,2018-10-12 07:30,12,150.2,150.32,150.18,150.3,7023
FNZ18,2018-10-12 08:00,12,150.31,150.38,150.28,150.33,6452
FNZ18,2018-10-12 08:30,12,150.33,150.42,150.31,150.35,8179
FNZ18,2018-10-12 09:00,12,150.36,150.45,150.33,150.41,9350
FNZ18,2018-10-12 09:30,12,150.41,150.44,150.31,150.33,4962
FNZ18,2018-10-12 10:00,12,150.32,150.44,150.31,150.42,6256
FNZ18,2018-10-12 10:30,12,150.42,150.42,150.35,150.39,3304
FNZ18,2018-10-12 11:00,12,150.39,150.41,150.34,150.41,1995
FNZ18,2018-10-12 11:30,12,150.4,150.47,150.4,150.4,726
FNZ18,2018-10-12 12:00,12,150.42,150.42,150.42,150.42,1
FNZ18,2018-10-15 01:00,15,150.49,150.57,150.44,150.55,1595
FNZ18,2018-10-15 01:30,15,150.55,150.55,150.48,150.48,1915
FNZ18,2018-10-15 02:00,15,150.48,150.52,150.39,150.42,3554
FNZ18,2018-10-15 02:30,15,150.42,150.5,150.41,150.41,3817
FNZ18,2018-10-15 03:00,15,150.41,150.5,150.39,150.47,3602
FNZ18,2018-10-15 03:30,15,150.47,150.52,150.45,150.5,3478
FNZ18,2018-10-15 04:00,15,150.5,150.53,150.45,150.45,3551
FNZ18,2018-10-15 04:30,15,150.46,150.46,150.42,150.45,5386
FNZ18,2018-10-15 05:00,15,150.46,150.47,150.42,150.46,3262
FNZ18,2018-10-15 05:30,15,150.46,150.51,150.45,150.45,2794
FNZ18,2018-10-15 06:00,15,150.45,150.45,150.4,150.42,1623
FNZ18,2018-10-15 06:30,15,150.42,150.44,150.37,150.43,2649
FNZ18,2018-10-15 07:00,15,150.42,150.43,150.37,150.4,2692
FNZ18,2018-10-15 07:30,15,150.4,150.47,150.4,150.45,4508
FNZ18,2018-10-15 08:00,15,150.45,150.46,150.36,150.42,5151
FNZ18,2018-10-15 08:30,15,150.42,150.42,150.33,150.37,5957
FNZ18,2018-10-15 09:00,15,150.38,150.43,150.35,150.36,4842
FNZ18,2018-10-15 09:30,15,150.36,150.39,150.3,150.39,6571
FNZ18,2018-10-15 10:00,15,150.39,150.43,150.31,150.32,7028
FNZ18,2018-10-15 10:30,15,150.32,150.37,150.29,150.37,1461
FNZ18,2018-10-15 11:00,15,150.36,150.38,150.32,150.33,423
FNZ18,2018-10-15 11:30,15,150.34,150.35,150.32,150.33,271
FNZ18,2018-10-16 01:00,16,150.34,150.36,150.25,150.26,2650
FNZ18,2018-10-16 01:30,16,150.26,150.36,150.26,150.36,2613
FNZ18,2018-10-16 02:00,16,150.35,150.45,150.32,150.33,7718
FNZ18,2018-10-16 02:30,16,150.33,150.39,150.3,150.38,5211
FNZ18,2018-10-16 03:00,16,150.39,150.44,150.37,150.39,6090
FNZ18,2018-10-16 03:30,16,150.39,150.4,150.32,150.38,6498
FNZ18,2018-10-16 04:00,16,150.37,150.46,150.35,150.44,4204
FNZ18,2018-10-16 04:30,16,150.45,150.51,150.42,150.51,7699
FNZ18,2018-10-16 05:00,16,150.5,150.51,150.42,150.45,5155
FNZ18,2018-10-16 05:30,16,150.44,150.51,150.41,150.5,3757
FNZ18,2018-10-16 06:00,16,150.5,150.54,150.49,150.51,2629
FNZ18,2018-10-16 06:30,16,150.52,150.54,150.5,150.52,2089
FNZ18,2018-10-16 07:00,16,150.52,150.63,150.48,150.62,7866
FNZ18,2018-10-16 07:30,16,150.62,150.66,150.59,150.64,5825
FNZ18,2018-10-16 08:00,16,150.64,150.67,150.6,150.61,9151
FNZ18,2018-10-16 08:30,16,150.6,150.74,150.6,150.7,8829
FNZ18,2018-10-16 09:00,16,150.69,150.7,150.63,150.66,7978
FNZ18,2018-10-16 09:30,16,150.65,150.71,150.65,150.67,6616
FNZ18,2018-10-16 10:00,16,150.67,150.73,150.65,150.72,4904
FNZ18,2018-10-16 10:30,16,150.72,150.72,150.66,150.68,3787
FNZ18,2018-10-16 11:00,16,150.68,150.74,150.68,150.72,389
FNZ18,2018-10-16 11:30,16,150.71,150.73,150.66,150.66,575
FNZ18,2018-10-17 01:00,17,150.68,150.82,150.67,150.82,4545
FNZ18,2018-10-17 01:30,17,150.82,151.06,150.82,151.05,8720
FNZ18,2018-10-17 02:00,17,151.06,151.09,150.97,150.97,10463
FNZ18,2018-10-17 02:30,17,150.97,150.98,150.87,150.93,8563
FNZ18,2018-10-17 03:00,17,150.93,150.94,150.84,150.87,7573
FNZ18,2018-10-17 03:30,17,150.87,150.94,150.87,150.91,6428
FNZ18,2018-10-17 04:00,17,150.9,150.92,150.86,150.91,4965
FNZ18,2018-10-17 04:30,17,150.92,150.95,150.87,150.89,7044
FNZ18,2018-10-17 05:00,17,150.9,150.96,150.89,150.95,2996
FNZ18,2018-10-17 05:30,17,150.96,150.96,150.87,150.9,3964
FNZ18,2018-10-17 06:00,17,150.9,151.06,150.9,151.02,5692
FNZ18,2018-10-17 06:30,17,151.03,151.06,151.02,151.05,4584
FNZ18,2018-10-17 07:00,17,151.05,151.07,151,151,7415
FNZ18,2018-10-17 07:30,17,150.99,151.09,150.99,151.05,6759
FNZ18,2018-10-17 08:00,17,151.06,151.07,150.97,150.98,7885
FNZ18,2018-10-17 08:30,17,150.98,151.01,150.92,150.94,3741
FNZ18,2018-10-17 09:00,17,150.95,150.99,150.9,150.9,7653
FNZ18,2018-10-17 09:30,17,150.9,151.03,150.9,151.01,5101
FNZ18,2018-10-17 10:00,17,151.01,151.05,150.99,150.99,5408
FNZ18,2018-10-17 10:30,17,150.99,151.04,150.98,151.02,2793
FNZ18,2018-10-17 11:00,17,151.03,151.04,151,151.02,1066
FNZ18,2018-10-17 11:30,17,151.01,151.02,150.92,150.92,728
FNZ18,2018-10-17 12:00,17,150.94,150.94,150.94,150.94,3
FNZ18,2018-10-18 01:00,18,150.75,150.91,150.75,150.9,2900
FNZ18,2018-10-18 01:30,18,150.9,150.92,150.79,150.83,4458
FNZ18,2018-10-18 02:00,18,150.84,150.95,150.82,150.94,6485
FNZ18,2018-10-18 02:30,18,150.94,151.02,150.92,150.97,7556
FNZ18,2018-10-18 03:00,18,150.96,150.96,150.78,150.8,11065
FNZ18,2018-10-18 03:30,18,150.79,150.86,150.74,150.8,11153
FNZ18,2018-10-18 04:00,18,150.8,150.83,150.74,150.77,7800
FNZ18,2018-10-18 04:30,18,150.77,150.82,150.75,150.78,14592
FNZ18,2018-10-18 05:00,18,150.77,150.82,150.74,150.78,14011
FNZ18,2018-10-18 05:30,18,150.79,150.84,150.77,150.8,7413
FNZ18,2018-10-18 06:00,18,150.8,150.88,150.77,150.88,5348
FNZ18,2018-10-18 06:30,18,150.88,150.94,150.88,150.91,5429
FNZ18,2018-10-18 07:00,18,150.9,150.91,150.85,150.89,5101
FNZ18,2018-10-18 07:30,18,150.89,151.02,150.88,150.96,6692
FNZ18,2018-10-18 08:00,18,150.96,150.97,150.87,150.87,5305
FNZ18,2018-10-18 08:30,18,150.87,150.94,150.85,150.93,6274
FNZ18,2018-10-18 09:00,18,150.92,151,150.92,150.94,9595
FNZ18,2018-10-18 09:30,18,150.94,151.02,150.93,151.01,7049
FNZ18,2018-10-18 10:00,18,151.01,151.22,150.98,151.2,13967
FNZ18,2018-10-18 10:30,18,151.2,151.28,151.17,151.28,8331
FNZ18,2018-10-18 11:00,18,151.29,151.34,151.16,151.18,4534
FNZ18,2018-10-18 11:30,18,151.17,151.24,151.12,151.12,1766
FNZ18,2018-10-19 01:00,19,151.19,151.23,151.1,151.14,4822
FNZ18,2018-10-19 01:30,19,151.13,151.24,151.09,151.1,5969
FNZ18,2018-10-19 02:00,19,151.1,151.24,151.07,151.22,9445
FNZ18,2018-10-19 02:30,19,151.21,151.25,151.1,151.1,14131
FNZ18,2018-10-19 03:00,19,151.11,151.17,150.99,150.99,21112
FNZ18,2018-10-19 03:30,19,151,151.05,150.87,151.05,19260
FNZ18,2018-10-19 04:00,19,151.04,151.13,151.01,151.11,8959
FNZ18,2018-10-19 04:30,19,151.1,151.17,151.07,151.09,11484
FNZ18,2018-10-19 05:00,19,151.09,151.12,151.05,151.11,8042
FNZ18,2018-10-19 05:30,19,151.12,151.17,151.09,151.12,7845
FNZ18,2018-10-19 06:00,19,151.12,151.15,150.99,150.99,5947
FNZ18,2018-10-19 06:30,19,151,151.05,150.99,151,6115
FNZ18,2018-10-19 07:00,19,150.99,151.04,150.92,151,9578
FNZ18,2018-10-19 07:30,19,151,151.08,150.98,151.03,10035
FNZ18,2018-10-19 08:00,19,151.03,151.06,150.98,151.06,5515
FNZ18,2018-10-19 08:30,19,151.06,151.07,150.94,150.99,14821
FNZ18,2018-10-19 09:00,19,150.99,151.05,150.94,151.02,10785
FNZ18,2018-10-19 09:30,19,151.02,151.05,150.94,150.95,8600
FNZ18,2018-10-19 10:00,19,150.95,150.95,150.8,150.87,9913
FNZ18,2018-10-19 10:30,19,150.86,150.88,150.77,150.8,10388
FNZ18,2018-10-19 11:00,19,150.79,150.95,150.76,150.91,4962
FNZ18,2018-10-19 11:30,19,150.92,150.96,150.81,150.87,2998
FNZ18,2018-10-22 01:00,22,151.05,151.07,150.82,150.87,5488
FNZ18,2018-10-22 01:30,22,150.87,150.91,150.81,150.87,6337
FNZ18,2018-10-22 02:00,22,150.86,150.91,150.78,150.85,8857
FNZ18,2018-10-22 02:30,22,150.85,150.91,150.8,150.89,7242
FNZ18,2018-10-22 03:00,22,150.88,150.94,150.87,150.89,8746
FNZ18,2018-10-22 03:30,22,150.89,150.92,150.85,150.86,4442
FNZ18,2018-10-22 04:00,22,150.85,150.86,150.78,150.81,5412
FNZ18,2018-10-22 04:30,22,150.81,150.85,150.77,150.83,4080
FNZ18,2018-10-22 05:00,22,150.83,150.91,150.81,150.87,9488
FNZ18,2018-10-22 05:30,22,150.87,150.88,150.75,150.76,4069
FNZ18,2018-10-22 06:00,22,150.76,150.88,150.76,150.87,4575
FNZ18,2018-10-22 06:30,22,150.88,150.96,150.85,150.95,4545
FNZ18,2018-10-22 07:00,22,150.94,150.99,150.92,150.98,6197
FNZ18,2018-10-22 07:30,22,150.98,151.03,150.93,151.03,4307
FNZ18,2018-10-22 08:00,22,151.03,151.1,151.02,151.05,10818
FNZ18,2018-10-22 08:30,22,151.04,151.1,151.03,151.07,4229
FNZ18,2018-10-22 09:00,22,151.08,151.08,151.02,151.07,4377
FNZ18,2018-10-22 09:30,22,151.07,151.08,150.94,150.96,6926
FNZ18,2018-10-22 10:00,22,150.96,151.04,150.96,150.99,4967
FNZ18,2018-10-22 10:30,22,150.99,151.05,150.98,151.03,2177
FNZ18,2018-10-22 11:00,22,151.03,151.06,151.02,151.06,951
FNZ18,2018-10-22 11:30,22,151.06,151.06,151,151,470
FNZ18,2018-10-23 01:00,23,151.19,151.26,151.14,151.18,2935
FNZ18,2018-10-23 01:30,23,151.18,151.27,151.14,151.23,4117
FNZ18,2018-10-23 02:00,23,151.24,151.28,151.2,151.26,6574
FNZ18,2018-10-23 02:30,23,151.27,151.32,151.22,151.31,8843
FNZ18,2018-10-23 03:00,23,151.31,151.32,151.25,151.27,5206
FNZ18,2018-10-23 03:30,23,151.28,151.29,151.22,151.27,4102
FNZ18,2018-10-23 04:00,23,151.27,151.36,151.27,151.3,7453
FNZ18,2018-10-23 04:30,23,151.31,151.34,151.27,151.28,6380
FNZ18,2018-10-23 05:00,23,151.29,151.3,151.24,151.27,2756
FNZ18,2018-10-23 05:30,23,151.27,151.29,151.24,151.28,2130
FNZ18,2018-10-23 06:00,23,151.28,151.33,151.27,151.3,3208
FNZ18,2018-10-23 06:30,23,151.29,151.35,151.25,151.29,4600
FNZ18,2018-10-23 07:00,23,151.3,151.42,151.28,151.4,7165
FNZ18,2018-10-23 07:30,23,151.4,151.44,151.36,151.4,7320
FNZ18,2018-10-23 08:00,23,151.4,151.51,151.39,151.48,12997
FNZ18,2018-10-23 08:30,23,151.49,151.56,151.42,151.54,11973
FNZ18,2018-10-23 09:00,23,151.54,151.57,151.5,151.53,14053
FNZ18,2018-10-23 09:30,23,151.53,151.56,151.45,151.49,7886
FNZ18,2018-10-23 10:00,23,151.49,151.51,151.38,151.4,8246
FNZ18,2018-10-23 10:30,23,151.4,151.46,151.39,151.46,2532
FNZ18,2018-10-23 11:00,23,151.46,151.47,151.4,151.4,1087
FNZ18,2018-10-23 11:30,23,151.4,151.43,151.37,151.4,994
FNZ18,2018-10-24 01:00,24,151.35,151.45,151.34,151.41,2565
FNZ18,2018-10-24 01:30,24,151.41,151.44,151.38,151.43,3655
FNZ18,2018-10-24 02:00,24,151.43,151.5,151.4,151.49,5835
FNZ18,2018-10-24 02:30,24,151.49,151.59,151.47,151.49,9341
FNZ18,2018-10-24 03:00,24,151.5,151.56,151.48,151.53,11297
FNZ18,2018-10-24 03:30,24,151.54,151.66,151.53,151.63,7910
FNZ18,2018-10-24 04:00,24,151.62,151.67,151.59,151.62,5064
FNZ18,2018-10-24 04:30,24,151.61,151.64,151.57,151.6,4052
FNZ18,2018-10-24 05:00,24,151.61,151.61,151.54,151.59,3958
FNZ18,2018-10-24 05:30,24,151.58,151.6,151.53,151.53,2455
FNZ18,2018-10-24 06:00,24,151.53,151.57,151.49,151.5,3899
FNZ18,2018-10-24 06:30,24,151.5,151.56,151.49,151.49,5015
FNZ18,2018-10-24 07:00,24,151.49,151.59,151.48,151.57,4600
FNZ18,2018-10-24 07:30,24,151.56,151.63,151.55,151.62,5632
FNZ18,2018-10-24 08:00,24,151.63,151.64,151.59,151.63,3648
FNZ18,2018-10-24 08:30,24,151.63,151.66,151.56,151.64,5989
FNZ18,2018-10-24 09:00,24,151.64,151.66,151.57,151.64,5546
FNZ18,2018-10-24 09:30,24,151.64,151.72,151.62,151.71,6525
FNZ18,2018-10-24 10:00,24,151.7,151.73,151.66,151.72,7632
FNZ18,2018-10-24 10:30,24,151.72,151.73,151.63,151.65,3318
FNZ18,2018-10-24 11:00,24,151.65,151.71,151.65,151.68,1178
FNZ18,2018-10-24 11:30,24,151.68,151.72,151.68,151.71,548
FNZ18,2018-10-25 01:00,25,151.86,151.87,151.74,151.77,4840
FNZ18,2018-10-25 01:30,25,151.77,151.81,151.68,151.69,2571
FNZ18,2018-10-25 02:00,25,151.69,151.78,151.67,151.74,5495
FNZ18,2018-10-25 02:30,25,151.74,151.77,151.69,151.7,6416
FNZ18,2018-10-25 03:00,25,151.7,151.7,151.63,151.68,7550
FNZ18,2018-10-25 03:30,25,151.68,151.74,151.68,151.69,4567
FNZ18,2018-10-25 04:00,25,151.69,151.7,151.63,151.64,5646
FNZ18,2018-10-25 04:30,25,151.63,151.68,151.63,151.68,6203
FNZ18,2018-10-25 05:00,25,151.67,151.71,151.67,151.71,2429
FNZ18,2018-10-25 05:30,25,151.71,151.72,151.68,151.69,2249
FNZ18,2018-10-25 06:00,25,151.69,151.74,151.68,151.68,2674
FNZ18,2018-10-25 06:30,25,151.69,151.74,151.67,151.73,3683
FNZ18,2018-10-25 07:00,25,151.72,151.73,151.66,151.68,3427
FNZ18,2018-10-25 07:30,25,151.68,151.72,151.5,151.5,12152
FNZ18,2018-10-25 08:00,25,151.51,151.68,151.49,151.67,9392
FNZ18,2018-10-25 08:30,25,151.67,151.76,151.66,151.68,10555
FNZ18,2018-10-25 09:00,25,151.68,151.73,151.66,151.7,8345
FNZ18,2018-10-25 09:30,25,151.69,151.69,151.59,151.68,8002
FNZ18,2018-10-25 10:00,25,151.68,151.72,151.65,151.67,6439
FNZ18,2018-10-25 10:30,25,151.66,151.69,151.65,151.65,2104
FNZ18,2018-10-25 11:00,25,151.66,151.7,151.65,151.69,540
FNZ18,2018-10-25 11:30,25,151.7,151.7,151.64,151.65,506
FNZ18,2018-10-25 12:00,25,151.65,151.65,151.65,151.65,1
FNZ18,2018-10-26 01:00,26,151.82,151.9,151.76,151.77,3789
FNZ18,2018-10-26 01:30,26,151.77,151.8,151.69,151.71,4735
FNZ18,2018-10-26 02:00,26,151.72,151.79,151.68,151.77,6259
FNZ18,2018-10-26 02:30,26,151.77,151.83,151.76,151.83,5556
FNZ18,2018-10-26 03:00,26,151.82,151.89,151.82,151.89,6931
FNZ18,2018-10-26 03:30,26,151.89,151.94,151.84,151.85,13913
FNZ18,2018-10-26 04:00,26,151.84,151.93,151.84,151.91,7464
FNZ18,2018-10-26 04:30,26,151.92,151.98,151.9,151.95,4241
FNZ18,2018-10-26 05:00,26,151.95,152.02,151.94,152,4593
FNZ18,2018-10-26 05:30,26,152,152.07,151.99,152.05,6015
FNZ18,2018-10-26 06:00,26,152.05,152.07,152.01,152.01,2693
FNZ18,2018-10-26 06:30,26,152.02,152.07,151.99,152.03,2138
FNZ18,2018-10-26 07:00,26,152.03,152.05,152,152.04,4424
FNZ18,2018-10-26 07:30,26,152.04,152.04,151.97,152,7403
FNZ18,2018-10-26 08:00,26,152.01,152.09,152.01,152.08,4649
FNZ18,2018-10-26 08:30,26,152.09,152.1,152.06,152.06,5449
FNZ18,2018-10-26 09:00,26,152.07,152.1,152,152.05,6800
FNZ18,2018-10-26 09:30,26,152.05,152.18,152.05,152.17,8167
FNZ18,2018-10-26 10:00,26,152.18,152.21,152.09,152.1,9826
FNZ18,2018-10-26 10:30,26,152.1,152.11,152.05,152.07,3508
FNZ18,2018-10-26 11:00,26,152.08,152.08,151.99,152.01,1745
FNZ18,2018-10-26 11:30,26,152,152.04,151.98,152.04,686
FNZ18,2018-10-26 12:00,26,152.02,152.02,152.02,152.02,9
FNZ18,2018-10-29 02:00,29,152.1,152.17,152.07,152.07,2964
FNZ18,2018-10-29 02:30,29,152.06,152.1,152.03,152.06,4842
FNZ18,2018-10-29 03:00,29,152.06,152.12,152,152.11,7798
FNZ18,2018-10-29 03:30,29,152.11,152.17,152.07,152.14,5035
FNZ18,2018-10-29 04:00,29,152.13,152.19,152.03,152.04,6856
FNZ18,2018-10-29 04:30,29,152.04,152.04,151.83,151.93,16233
FNZ18,2018-10-29 05:00,29,151.93,151.94,151.85,151.87,11709
FNZ18,2018-10-29 05:30,29,151.87,151.92,151.86,151.87,5781
FNZ18,2018-10-29 06:00,29,151.88,151.92,151.83,151.87,6192
FNZ18,2018-10-29 06:30,29,151.87,151.9,151.87,151.9,4168
FNZ18,2018-10-29 07:00,29,151.9,151.92,151.86,151.91,2606
FNZ18,2018-10-29 07:30,29,151.9,151.91,151.84,151.87,4520
FNZ18,2018-10-29 08:00,29,151.87,151.96,151.86,151.92,7068
FNZ18,2018-10-29 08:30,29,151.92,151.95,151.89,151.9,5492
FNZ18,2018-10-29 09:00,29,151.9,151.91,151.86,151.91,6137
FNZ18,2018-10-29 09:30,29,151.91,151.94,151.88,151.89,5099
FNZ18,2018-10-29 10:00,29,151.89,151.99,151.88,151.99,4355
FNZ18,2018-10-29 10:30,29,151.99,152.02,151.94,152.02,4905
FNZ18,2018-10-29 11:00,29,152.02,152.06,152,152.05,6224
FNZ18,2018-10-29 11:30,29,152.05,152.06,152,152.04,3324
FNZ18,2018-10-29 12:00,29,152.03,152.03,151.98,152,799
FNZ18,2018-10-29 12:30,29,152,152.01,151.96,151.97,506
FNZ18,2018-10-29 13:00,29,151.96,151.96,151.96,151.96,2
FNZ18,2018-10-30 02:00,30,151.99,151.99,151.9,151.92,2003
FNZ18,2018-10-30 02:30,30,151.92,151.98,151.89,151.94,3859
FNZ18,2018-10-30 03:00,30,151.95,151.95,151.73,151.78,12395
FNZ18,2018-10-30 03:30,30,151.79,151.8,151.7,151.72,8706
FNZ18,2018-10-30 04:00,30,151.73,151.88,151.73,151.85,11905
FNZ18,2018-10-30 04:30,30,151.86,151.86,151.77,151.77,5961
FNZ18,2018-10-30 05:00,30,151.78,151.86,151.77,151.83,4563
FNZ18,2018-10-30 05:30,30,151.83,151.9,151.83,151.89,4545
FNZ18,2018-10-30 06:00,30,151.89,151.96,151.87,151.91,6566
FNZ18,2018-10-30 06:30,30,151.9,151.92,151.88,151.88,2960
FNZ18,2018-10-30 07:00,30,151.88,151.91,151.84,151.91,4822
FNZ18,2018-10-30 07:30,30,151.91,151.91,151.84,151.88,2587
FNZ18,2018-10-30 08:00,30,151.87,151.95,151.87,151.92,4645
FNZ18,2018-10-30 08:30,30,151.93,151.96,151.88,151.89,4460
FNZ18,2018-10-30 09:00,30,151.88,152,151.88,151.99,5603
FNZ18,2018-10-30 09:30,30,151.99,152.02,151.95,152.02,6581
FNZ18,2018-10-30 10:00,30,152.02,152.05,151.99,152,5879
FNZ18,2018-10-30 10:30,30,152,152.03,151.98,152.03,4501
FNZ18,2018-10-30 11:00,30,152.03,152.04,151.97,152.01,4565
FNZ18,2018-10-30 11:30,30,152,152.05,152,152.04,1193
FNZ18,2018-10-30 12:00,30,152.05,152.08,152.04,152.06,601
FNZ18,2018-10-30 12:30,30,152.06,152.07,152,152.01,182
FNZ18,2018-10-31 02:00,31,151.84,151.87,151.8,151.8,2824
FNZ18,2018-10-31 02:30,31,151.81,151.84,151.77,151.83,3648
FNZ18,2018-10-31 03:00,31,151.83,151.87,151.77,151.77,5777
FNZ18,2018-10-31 03:30,31,151.77,151.82,151.75,151.81,6479
FNZ18,2018-10-31 04:00,31,151.81,151.86,151.8,151.85,6546
FNZ18,2018-10-31 04:30,31,151.84,151.91,151.83,151.9,6554
FNZ18,2018-10-31 05:00,31,151.9,151.98,151.89,151.96,4441
FNZ18,2018-10-31 05:30,31,151.96,152.01,151.94,152,4652
FNZ18,2018-10-31 06:00,31,151.99,152.01,151.95,151.98,3279
FNZ18,2018-10-31 06:30,31,151.97,151.97,151.92,151.93,2192
FNZ18,2018-10-31 07:00,31,151.92,151.92,151.84,151.86,3559
FNZ18,2018-10-31 07:30,31,151.86,151.87,151.81,151.86,4664
FNZ18,2018-10-31 08:00,31,151.87,151.95,151.87,151.91,7231
FNZ18,2018-10-31 08:30,31,151.91,151.96,151.86,151.87,3999
FNZ18,2018-10-31 09:00,31,151.88,151.92,151.85,151.9,6377
FNZ18,2018-10-31 09:30,31,151.9,151.95,151.9,151.93,4856
FNZ18,2018-10-31 10:00,31,151.93,151.94,151.8,151.82,5820
FNZ18,2018-10-31 10:30,31,151.81,151.93,151.78,151.91,10022
FNZ18,2018-10-31 11:00,31,151.91,151.98,151.9,151.95,21028
FNZ18,2018-10-31 11:30,31,151.94,151.96,151.93,151.95,2454
FNZ18,2018-10-31 12:00,31,151.95,151.97,151.93,151.94,837
FNZ18,2018-10-31 12:30,31,151.94,151.96,151.93,151.95,725
FNZ18,2018-11-01 02:00,1,151.9,151.94,151.86,151.86,2652
FNZ18,2018-11-01 02:30,1,151.85,151.9,151.84,151.89,2866
FNZ18,2018-11-01 03:00,1,151.89,151.91,151.79,151.85,7585
FNZ18,2018-11-01 03:30,1,151.84,151.91,151.73,151.75,8217
FNZ18,2018-11-01 04:00,1,151.75,151.76,151.65,151.7,7019
FNZ18,2018-11-01 04:30,1,151.7,151.72,151.64,151.66,5896
FNZ18,2018-11-01 05:00,1,151.65,151.76,151.65,151.74,7746
FNZ18,2018-11-01 05:30,1,151.73,151.81,151.69,151.8,6296
FNZ18,2018-11-01 06:00,1,151.8,151.85,151.78,151.82,7804
FNZ18,2018-11-01 06:30,1,151.82,151.86,151.79,151.8,5632
FNZ18,2018-11-01 07:00,1,151.8,151.87,151.77,151.84,6377
FNZ18,2018-11-01 07:30,1,151.84,151.88,151.76,151.77,5431
FNZ18,2018-11-01 08:00,1,151.76,151.82,151.74,151.81,2889
FNZ18,2018-11-01 08:30,1,151.82,151.89,151.78,151.84,4003
FNZ18,2018-11-01 09:00,1,151.85,151.89,151.78,151.81,7022
FNZ18,2018-11-01 09:30,1,151.81,151.85,151.77,151.85,4641
FNZ18,2018-11-01 10:00,1,151.84,151.88,151.8,151.8,3845
FNZ18,2018-11-01 10:30,1,151.8,151.9,151.8,151.89,3939
FNZ18,2018-11-01 11:00,1,151.88,151.9,151.82,151.89,4044
FNZ18,2018-11-01 11:30,1,151.9,151.9,151.86,151.86,1686
FNZ18,2018-11-01 12:00,1,151.86,151.92,151.86,151.9,251
FNZ18,2018-11-01 12:30,1,151.89,151.9,151.85,151.87,454
FNZ18,2018-11-02 02:00,2,151.58,151.66,151.51,151.62,2652
FNZ18,2018-11-02 02:30,2,151.63,151.65,151.55,151.57,3637
FNZ18,2018-11-02 03:00,2,151.56,151.6,151.5,151.53,5768
FNZ18,2018-11-02 03:30,2,151.52,151.55,151.47,151.55,7300
FNZ18,2018-11-02 04:00,2,151.55,151.62,151.53,151.61,7238
FNZ18,2018-11-02 04:30,2,151.61,151.64,151.57,151.64,4381
FNZ18,2018-11-02 05:00,2,151.63,151.64,151.52,151.53,3849
FNZ18,2018-11-02 05:30,2,151.53,151.57,151.53,151.57,3024
FNZ18,2018-11-02 06:00,2,151.57,151.58,151.53,151.57,2611
FNZ18,2018-11-02 06:30,2,151.57,151.59,151.55,151.57,2461
FNZ18,2018-11-02 07:00,2,151.57,151.67,151.56,151.65,5074
FNZ18,2018-11-02 07:30,2,151.66,151.67,151.54,151.61,6989
FNZ18,2018-11-02 08:00,2,151.61,151.63,151.55,151.57,4149
FNZ18,2018-11-02 08:30,2,151.57,151.6,151.51,151.54,3831
FNZ18,2018-11-02 09:00,2,151.54,151.58,151.49,151.5,5121
FNZ18,2018-11-02 09:30,2,151.5,151.61,151.5,151.5,6265
FNZ18,2018-11-02 10:00,2,151.5,151.53,151.47,151.48,3760
FNZ18,2018-11-02 10:30,2,151.48,151.51,151.42,151.48,9634
FNZ18,2018-11-02 11:00,2,151.48,151.53,151.44,151.48,6607
FNZ18,2018-11-02 11:30,2,151.48,151.6,151.47,151.58,3094
FNZ18,2018-11-02 12:00,2,151.57,151.59,151.51,151.52,765
FNZ18,2018-11-02 12:30,2,151.52,151.55,151.51,151.55,413
FNZ18,2018-11-05 01:00,5,151.43,151.62,151.4,151.62,2888
FNZ18,2018-11-05 01:30,5,151.62,151.69,151.61,151.63,3478
FNZ18,2018-11-05 02:00,5,151.63,151.67,151.56,151.56,8357
FNZ18,2018-11-05 02:30,5,151.57,151.59,151.52,151.54,5918
FNZ18,2018-11-05 03:00,5,151.53,151.54,151.45,151.52,6088
FNZ18,2018-11-05 03:30,5,151.52,151.54,151.42,151.43,5046
FNZ18,2018-11-05 04:00,5,151.43,151.43,151.36,151.43,6535
FNZ18,2018-11-05 04:30,5,151.42,151.44,151.38,151.43,2979
FNZ18,2018-11-05 05:00,5,151.42,151.47,151.42,151.43,3821
FNZ18,2018-11-05 05:30,5,151.43,151.47,151.42,151.47,3351
FNZ18,2018-11-05 06:00,5,151.46,151.48,151.43,151.46,2357
FNZ18,2018-11-05 06:30,5,151.46,151.54,151.45,151.45,6571
FNZ18,2018-11-05 07:00,5,151.45,151.47,151.41,151.45,4284
FNZ18,2018-11-05 07:30,5,151.45,151.48,151.41,151.43,5425
FNZ18,2018-11-05 08:00,5,151.44,151.51,151.43,151.48,4662
FNZ18,2018-11-05 08:30,5,151.48,151.52,151.45,151.52,4654
FNZ18,2018-11-05 09:00,5,151.51,151.53,151.46,151.48,4227
FNZ18,2018-11-05 09:30,5,151.47,151.52,151.46,151.48,4524
FNZ18,2018-11-05 10:00,5,151.48,151.53,151.48,151.53,4885
FNZ18,2018-11-05 10:30,5,151.53,151.55,151.51,151.52,1627
FNZ18,2018-11-05 11:00,5,151.52,151.54,151.52,151.52,645
FNZ18,2018-11-05 11:30,5,151.52,151.56,151.52,151.55,620
FNZ18,2018-11-06 01:00,6,151.4,151.46,151.37,151.42,2293
FNZ18,2018-11-06 01:30,6,151.42,151.46,151.41,151.44,2093
FNZ18,2018-11-06 02:00,6,151.44,151.46,151.37,151.41,3722
FNZ18,2018-11-06 02:30,6,151.42,151.49,151.41,151.47,4973
FNZ18,2018-11-06 03:00,6,151.47,151.52,151.46,151.5,3991
FNZ18,2018-11-06 03:30,6,151.51,151.55,151.48,151.55,3680
FNZ18,2018-11-06 04:00,6,151.55,151.66,151.53,151.6,7644
FNZ18,2018-11-06 04:30,6,151.6,151.62,151.58,151.62,3340
FNZ18,2018-11-06 05:00,6,151.62,151.62,151.57,151.62,1990
FNZ18,2018-11-06 05:30,6,151.61,151.63,151.54,151.55,2497
FNZ18,2018-11-06 06:00,6,151.55,151.55,151.47,151.5,8630
FNZ18,2018-11-06 06:30,6,151.49,151.49,151.44,151.46,2831
FNZ18,2018-11-06 07:00,6,151.47,151.47,151.43,151.47,4472
FNZ18,2018-11-06 07:30,6,151.46,151.5,151.41,151.47,5644
FNZ18,2018-11-06 08:00,6,151.47,151.48,151.41,151.41,2495
FNZ18,2018-11-06 08:30,6,151.41,151.44,151.39,151.43,6399
FNZ18,2018-11-06 09:00,6,151.43,151.47,151.42,151.47,4472
FNZ18,2018-11-06 09:30,6,151.46,151.47,151.4,151.42,4925
FNZ18,2018-11-06 10:00,6,151.42,151.44,151.39,151.41,4172
FNZ18,2018-11-06 10:30,6,151.41,151.43,151.39,151.4,2457
FNZ18,2018-11-06 11:00,6,151.4,151.43,151.39,151.41,541
FNZ18,2018-11-06 11:30,6,151.42,151.44,151.4,151.44,671
FNZ18,2018-11-07 01:00,7,151.51,151.59,151.47,151.59,3517
FNZ18,2018-11-07 01:30,7,151.6,151.62,151.54,151.58,4979
FNZ18,2018-11-07 02:00,7,151.58,151.58,151.42,151.46,11356
FNZ18,2018-11-07 02:30,7,151.45,151.5,151.44,151.47,3932
FNZ18,2018-11-07 03:00,7,151.47,151.53,151.45,151.51,7126
FNZ18,2018-11-07 03:30,7,151.5,151.54,151.49,151.51,4135
FNZ18,2018-11-07 04:00,7,151.51,151.54,151.49,151.5,3727
FNZ18,2018-11-07 04:30,7,151.49,151.51,151.39,151.41,6289
FNZ18,2018-11-07 05:00,7,151.4,151.4,151.37,151.38,4858
FNZ18,2018-11-07 05:30,7,151.37,151.38,151.24,151.26,6547
FNZ18,2018-11-07 06:00,7,151.26,151.28,151.2,151.21,8951
FNZ18,2018-11-07 06:30,7,151.22,151.22,151.14,151.2,9646
FNZ18,2018-11-07 07:00,7,151.2,151.21,151.18,151.19,5507
FNZ18,2018-11-07 07:30,7,151.2,151.23,151.18,151.23,6220
FNZ18,2018-11-07 08:00,7,151.24,151.25,151.19,151.24,4641
FNZ18,2018-11-07 08:30,7,151.23,151.28,151.21,151.27,4539
FNZ18,2018-11-07 09:00,7,151.26,151.29,151.23,151.26,4788
FNZ18,2018-11-07 09:30,7,151.26,151.33,151.24,151.31,4759
FNZ18,2018-11-07 10:00,7,151.3,151.32,151.25,151.28,3753
FNZ18,2018-11-07 10:30,7,151.28,151.3,151.25,151.26,1944
FNZ18,2018-11-07 11:00,7,151.25,151.28,151.25,151.26,619
FNZ18,2018-11-07 11:30,7,151.26,151.26,151.21,151.25,1327
FNZ18,2018-11-08 01:00,8,151.09,151.13,151.06,151.07,2954
FNZ18,2018-11-08 01:30,8,151.06,151.11,151.05,151.11,2892
FNZ18,2018-11-08 02:00,8,151.11,151.17,151.07,151.09,10122
FNZ18,2018-11-08 02:30,8,151.1,151.1,151,151.04,13616
FNZ18,2018-11-08 03:00,8,151.04,151.1,151.03,151.08,15197
FNZ18,2018-11-08 03:30,8,151.09,151.16,151.07,151.13,34760
FNZ18,2018-11-08 04:00,8,151.12,151.16,151.1,151.12,13955
FNZ18,2018-11-08 04:30,8,151.12,151.18,151.11,151.15,6693
FNZ18,2018-11-08 05:00,8,151.15,151.17,151.12,151.13,3507
FNZ18,2018-11-08 05:30,8,151.13,151.14,151.11,151.12,2857
FNZ18,2018-11-08 06:00,8,151.11,151.14,151.11,151.12,2442
FNZ18,2018-11-08 06:30,8,151.12,151.16,151.11,151.16,2632
FNZ18,2018-11-08 07:00,8,151.15,151.17,151.13,151.14,4435
FNZ18,2018-11-08 07:30,8,151.14,151.19,151.12,151.16,6362
FNZ18,2018-11-08 08:00,8,151.16,151.22,151.16,151.2,5176
FNZ18,2018-11-08 08:30,8,151.21,151.22,151.17,151.18,4335
FNZ18,2018-11-08 09:00,8,151.18,151.2,151.15,151.18,3713
FNZ18,2018-11-08 09:30,8,151.18,151.18,151.13,151.15,4823
FNZ18,2018-11-08 10:00,8,151.14,151.18,151.14,151.17,6335
FNZ18,2018-11-08 10:30,8,151.16,151.18,151.14,151.15,2635
FNZ18,2018-11-08 11:00,8,151.15,151.15,151.1,151.14,549
FNZ18,2018-11-08 11:30,8,151.15,151.18,151.14,151.16,635
FNZ18,2018-11-09 01:00,9,151.14,151.27,151.14,151.24,2959
FNZ18,2018-11-09 01:30,9,151.25,151.31,151.24,151.29,4184
FNZ18,2018-11-09 02:00,9,151.3,151.36,151.3,151.34,7856
FNZ18,2018-11-09 02:30,9,151.35,151.43,151.34,151.42,7475
FNZ18,2018-11-09 03:00,9,151.43,151.44,151.36,151.37,4974
FNZ18,2018-11-09 03:30,9,151.37,151.39,151.33,151.34,6207
FNZ18,2018-11-09 04:00,9,151.33,151.38,151.33,151.35,2846
FNZ18,2018-11-09 04:30,9,151.35,151.37,151.3,151.33,4395
FNZ18,2018-11-09 05:00,9,151.33,151.33,151.27,151.27,4404
FNZ18,2018-11-09 05:30,9,151.28,151.34,151.27,151.33,4654
FNZ18,2018-11-09 06:00,9,151.32,151.37,151.31,151.37,2995
FNZ18,2018-11-09 06:30,9,151.37,151.4,151.34,151.36,4115
FNZ18,2018-11-09 07:00,9,151.36,151.38,151.34,151.37,3323
FNZ18,2018-11-09 07:30,9,151.36,151.4,151.3,151.32,6678
FNZ18,2018-11-09 08:00,9,151.33,151.39,151.32,151.38,4576
FNZ18,2018-11-09 08:30,9,151.39,151.52,151.39,151.52,10893
FNZ18,2018-11-09 09:00,9,151.51,151.57,151.49,151.55,7486
FNZ18,2018-11-09 09:30,9,151.55,151.6,151.51,151.59,6474
FNZ18,2018-11-09 10:00,9,151.59,151.62,151.53,151.53,6818
FNZ18,2018-11-09 10:30,9,151.54,151.6,151.51,151.59,4154
FNZ18,2018-11-09 11:00,9,151.59,151.6,151.55,151.56,1112
FNZ18,2018-11-09 11:30,9,151.55,151.56,151.51,151.51,451
FNZ18,2018-11-09 12:00,9,151.58,151.58,151.58,151.58,1
FNZ18,2018-11-12 01:00,12,151.52,151.57,151.5,151.57,1320
FNZ18,2018-11-12 01:30,12,151.57,151.61,151.57,151.61,2089
FNZ18,2018-11-12 02:00,12,151.62,151.78,151.62,151.76,7735
FNZ18,2018-11-12 02:30,12,151.76,151.8,151.74,151.78,5860
FNZ18,2018-11-12 03:00,12,151.77,151.82,151.75,151.82,4907
FNZ18,2018-11-12 03:30,12,151.81,151.87,151.8,151.8,4914
FNZ18,2018-11-12 04:00,12,151.8,151.83,151.76,151.77,3727
FNZ18,2018-11-12 04:30,12,151.77,151.8,151.75,151.78,3404
FNZ18,2018-11-12 05:00,12,151.78,151.82,151.76,151.8,4674
FNZ18,2018-11-12 05:30,12,151.8,151.87,151.79,151.86,3517
FNZ18,2018-11-12 06:00,12,151.86,151.86,151.81,151.83,3103
FNZ18,2018-11-12 06:30,12,151.83,151.84,151.81,151.83,2493
FNZ18,2018-11-12 07:00,12,151.83,151.86,151.82,151.84,2378
FNZ18,2018-11-12 07:30,12,151.83,151.88,151.76,151.78,4329
FNZ18,2018-11-12 08:00,12,151.77,151.83,151.77,151.81,3459
FNZ18,2018-11-12 08:30,12,151.81,151.83,151.78,151.81,4038
FNZ18,2018-11-12 09:00,12,151.81,151.81,151.75,151.77,2637
FNZ18,2018-11-12 09:30,12,151.76,151.79,151.74,151.78,2697
FNZ18,2018-11-12 10:00,12,151.78,151.79,151.72,151.79,5013
FNZ18,2018-11-12 10:30,12,151.79,151.79,151.67,151.68,2070
FNZ18,2018-11-12 11:00,12,151.67,151.7,151.67,151.69,586
FNZ18,2018-11-12 11:30,12,151.69,151.72,151.68,151.72,536
FNZ18,2018-11-13 01:00,13,151.73,151.76,151.67,151.74,1656
FNZ18,2018-11-13 01:30,13,151.74,151.75,151.62,151.63,3337
FNZ18,2018-11-13 02:00,13,151.63,151.68,151.63,151.65,4369
FNZ18,2018-11-13 02:30,13,151.65,151.67,151.57,151.66,7079
FNZ18,2018-11-13 03:00,13,151.65,151.72,151.6,151.69,6811
FNZ18,2018-11-13 03:30,13,151.68,151.74,151.67,151.74,4432
FNZ18,2018-11-13 04:00,13,151.73,151.81,151.73,151.8,4185
FNZ18,2018-11-13 04:30,13,151.79,151.81,151.75,151.75,4215
FNZ18,2018-11-13 05:00,13,151.75,151.77,151.68,151.68,3597
FNZ18,2018-11-13 05:30,13,151.68,151.69,151.66,151.66,4221
FNZ18,2018-11-13 06:00,13,151.66,151.69,151.65,151.68,5958
FNZ18,2018-11-13 06:30,13,151.68,151.71,151.64,151.67,8445
FNZ18,2018-11-13 07:00,13,151.67,151.74,151.64,151.74,3565
FNZ18,2018-11-13 07:30,13,151.74,151.77,151.73,151.76,4113
FNZ18,2018-11-13 08:00,13,151.76,151.78,151.73,151.77,3160
FNZ18,2018-11-13 08:30,13,151.77,151.79,151.72,151.75,4924
FNZ18,2018-11-13 09:00,13,151.75,151.86,151.75,151.84,5369
FNZ18,2018-11-13 09:30,13,151.85,151.87,151.73,151.74,10764
FNZ18,2018-11-13 10:00,13,151.75,151.76,151.61,151.65,9110
FNZ18,2018-11-13 10:30,13,151.64,151.65,151.61,151.62,1661
FNZ18,2018-11-13 11:00,13,151.62,151.66,151.6,151.65,690
FNZ18,2018-11-13 11:30,13,151.65,151.73,151.65,151.73,673
FNZ18,2018-11-13 12:00,13,151.69,151.69,151.69,151.69,3
FNZ18,2018-11-14 01:00,14,151.84,151.84,151.75,151.76,2392
FNZ18,2018-11-14 01:30,14,151.75,151.79,151.74,151.77,3386
FNZ18,2018-11-14 02:00,14,151.78,151.85,151.76,151.77,6084
FNZ18,2018-11-14 02:30,14,151.77,151.84,151.76,151.84,3882
FNZ18,2018-11-14 03:00,14,151.83,151.86,151.81,151.83,5059
FNZ18,2018-11-14 03:30,14,151.83,151.85,151.76,151.76,4122
FNZ18,2018-11-14 04:00,14,151.76,151.79,151.73,151.73,6604
FNZ18,2018-11-14 04:30,14,151.74,151.8,151.73,151.8,3921
FNZ18,2018-11-14 05:00,14,151.8,151.82,151.78,151.82,5256
FNZ18,2018-11-14 05:30,14,151.82,151.82,151.74,151.75,4105
FNZ18,2018-11-14 06:00,14,151.75,151.76,151.7,151.72,4058
FNZ18,2018-11-14 06:30,14,151.71,151.75,151.7,151.72,2587
FNZ18,2018-11-14 07:00,14,151.73,151.74,151.56,151.6,9809
FNZ18,2018-11-14 07:30,14,151.61,151.64,151.53,151.55,7338
FNZ18,2018-11-14 08:00,14,151.55,151.61,151.54,151.56,4387
FNZ18,2018-11-14 08:30,14,151.56,151.61,151.53,151.54,6287
FNZ18,2018-11-14 09:00,14,151.55,151.6,151.52,151.59,6813
FNZ18,2018-11-14 09:30,14,151.59,151.6,151.53,151.57,5134
FNZ18,2018-11-14 10:00,14,151.58,151.65,151.58,151.65,5656
FNZ18,2018-11-14 10:30,14,151.64,151.7,151.62,151.68,3590
FNZ18,2018-11-14 11:00,14,151.68,151.74,151.68,151.69,1573
FNZ18,2018-11-14 11:30,14,151.69,151.8,151.69,151.74,1474
FNZ18,2018-11-15 01:00,15,151.65,151.69,151.61,151.65,1898
FNZ18,2018-11-15 01:30,15,151.65,151.68,151.62,151.66,2055
FNZ18,2018-11-15 02:00,15,151.67,151.76,151.67,151.75,6859
FNZ18,2018-11-15 02:30,15,151.76,151.98,151.75,151.9,12389
FNZ18,2018-11-15 03:00,15,151.9,152.02,151.9,152.01,9261
FNZ18,2018-11-15 03:30,15,152.01,152.12,152.01,152.12,9014
FNZ18,2018-11-15 04:00,15,152.12,152.17,152.11,152.16,9717
FNZ18,2018-11-15 04:30,15,152.16,152.17,152.07,152.1,12496
FNZ18,2018-11-15 05:00,15,152.09,152.11,152.03,152.06,7775
FNZ18,2018-11-15 05:30,15,152.06,152.06,151.95,151.97,6861
FNZ18,2018-11-15 06:00,15,151.96,151.96,151.91,151.94,3221
FNZ18,2018-11-15 06:30,15,151.94,152.02,151.93,152.02,3875
FNZ18,2018-11-15 07:00,15,152.01,152.01,151.95,151.99,4404
FNZ18,2018-11-15 07:30,15,151.98,152.1,151.98,152.1,8972
FNZ18,2018-11-15 08:00,15,152.1,152.15,152.06,152.11,13044
FNZ18,2018-11-15 08:30,15,152.12,152.16,152.1,152.12,7625
FNZ18,2018-11-15 09:00,15,152.11,152.12,152.06,152.1,5701
FNZ18,2018-11-15 09:30,15,152.11,152.2,152.11,152.12,8211
FNZ18,2018-11-15 10:00,15,152.13,152.15,152.08,152.11,8545
FNZ18,2018-11-15 10:30,15,152.11,152.12,152.07,152.11,3851
FNZ18,2018-11-15 11:00,15,152.11,152.16,152.09,152.1,1326
FNZ18,2018-11-15 11:30,15,152.09,152.14,152.07,152.14,561
FNZ18,2018-11-16 01:00,16,151.98,152.08,151.96,152.06,2314
FNZ18,2018-11-16 01:30,16,152.07,152.08,152.04,152.07,2575
FNZ18,2018-11-16 02:00,16,152.07,152.11,152.03,152.08,9373
FNZ18,2018-11-16 02:30,16,152.08,152.12,151.99,152.05,10993
FNZ18,2018-11-16 03:00,16,152.05,152.07,152,152.01,6258
FNZ18,2018-11-16 03:30,16,152.02,152.05,152,152.02,4548
FNZ18,2018-11-16 04:00,16,152.02,152.05,151.99,152.02,4245
FNZ18,2018-11-16 04:30,16,152.01,152.05,152,152.04,3357
FNZ18,2018-11-16 05:00,16,152.04,152.07,152.03,152.05,3116
FNZ18,2018-11-16 05:30,16,152.05,152.06,152.02,152.05,2244
FNZ18,2018-11-16 06:00,16,152.05,152.09,152.04,152.09,2107
FNZ18,2018-11-16 06:30,16,152.09,152.1,152.05,152.06,3233
FNZ18,2018-11-16 07:00,16,152.06,152.11,152.05,152.09,3409
FNZ18,2018-11-16 07:30,16,152.09,152.11,152.04,152.04,6200
FNZ18,2018-11-16 08:00,16,152.04,152.06,152,152.02,7030
FNZ18,2018-11-16 08:30,16,152.01,152.03,151.97,151.98,8541
FNZ18,2018-11-16 09:00,16,151.98,152.03,151.96,152.01,6261
FNZ18,2018-11-16 09:30,16,152.01,152.01,151.94,151.95,5059
FNZ18,2018-11-16 10:00,16,151.96,151.98,151.91,151.91,4230
FNZ18,2018-11-16 10:30,16,151.92,151.97,151.92,151.97,2229
FNZ18,2018-11-16 11:00,16,151.96,151.99,151.95,151.99,335
FNZ18,2018-11-16 11:30,16,152,152.01,151.92,151.96,1115
FNZ18,2018-11-16 12:00,16,151.96,151.96,151.96,151.96,2
FNZ18,2018-11-19 01:00,19,152.1,152.1,151.89,151.9,2819
FNZ18,2018-11-19 01:30,19,151.9,151.92,151.85,151.87,2751
FNZ18,2018-11-19 02:00,19,151.87,151.87,151.79,151.81,9026
FNZ18,2018-11-19 02:30,19,151.8,151.82,151.67,151.7,8352
FNZ18,2018-11-19 03:00,19,151.7,151.76,151.69,151.76,6670
FNZ18,2018-11-19 03:30,19,151.75,151.79,151.74,151.76,4680
FNZ18,2018-11-19 04:00,19,151.76,151.79,151.76,151.77,4747
FNZ18,2018-11-19 04:30,19,151.78,151.83,151.75,151.79,11088
FNZ18,2018-11-19 05:00,19,151.79,151.81,151.73,151.73,7921
FNZ18,2018-11-19 05:30,19,151.74,151.77,151.72,151.75,5553
FNZ18,2018-11-19 06:00,19,151.75,151.77,151.74,151.77,2342
FNZ18,2018-11-19 06:30,19,151.76,151.76,151.71,151.72,2858
FNZ18,2018-11-19 07:00,19,151.72,151.76,151.66,151.67,6878
FNZ18,2018-11-19 07:30,19,151.67,151.69,151.65,151.66,4095
FNZ18,2018-11-19 08:00,19,151.67,151.69,151.64,151.66,3909
FNZ18,2018-11-19 08:30,19,151.66,151.7,151.66,151.69,4322
FNZ18,2018-11-19 09:00,19,151.69,151.78,151.69,151.76,7719
FNZ18,2018-11-19 09:30,19,151.76,151.78,151.72,151.73,5371
FNZ18,2018-11-19 10:00,19,151.74,151.76,151.73,151.74,5557
FNZ18,2018-11-19 10:30,19,151.73,151.77,151.73,151.77,2814
FNZ18,2018-11-19 11:00,19,151.77,151.83,151.77,151.83,2653
FNZ18,2018-11-19 11:30,19,151.84,151.86,151.8,151.8,1750
FNZ18,2018-11-20 01:00,20,151.81,151.9,151.8,151.89,3143
FNZ18,2018-11-20 01:30,20,151.9,151.9,151.83,151.85,3303
FNZ18,2018-11-20 02:00,20,151.85,151.85,151.76,151.79,9529
FNZ18,2018-11-20 02:30,20,151.79,152.02,151.78,151.99,16503
FNZ18,2018-11-20 03:00,20,151.99,152,151.92,151.93,7385
FNZ18,2018-11-20 03:30,20,151.93,151.97,151.9,151.91,6521
FNZ18,2018-11-20 04:00,20,151.91,151.93,151.88,151.89,4074
FNZ18,2018-11-20 04:30,20,151.89,151.92,151.87,151.89,4748
FNZ18,2018-11-20 05:00,20,151.89,151.93,151.87,151.9,4123
FNZ18,2018-11-20 05:30,20,151.91,151.93,151.89,151.93,3457
FNZ18,2018-11-20 06:00,20,151.93,151.94,151.89,151.94,2758
FNZ18,2018-11-20 06:30,20,151.95,151.99,151.94,151.97,3882
FNZ18,2018-11-20 07:00,20,151.98,151.99,151.95,151.97,4720
FNZ18,2018-11-20 07:30,20,151.97,152.05,151.96,152.01,7103
FNZ18,2018-11-20 08:00,20,152.02,152.06,151.98,152.02,6554
FNZ18,2018-11-20 08:30,20,152.02,152.06,151.99,152.04,6119
FNZ18,2018-11-20 09:00,20,152.04,152.13,152.04,152.07,7909
FNZ18,2018-11-20 09:30,20,152.07,152.09,152.01,152.02,8332
FNZ18,2018-11-20 10:00,20,152.02,152.08,152.01,152.07,6416
FNZ18,2018-11-20 10:30,20,152.07,152.09,152.03,152.04,2470
FNZ18,2018-11-20 11:00,20,152.04,152.06,152.03,152.03,1204
FNZ18,2018-11-20 11:30,20,152.02,152.05,152.02,152.03,764
FNZ18,2018-11-21 01:00,21,151.99,152,151.94,151.97,2897
FNZ18,2018-11-21 01:30,21,151.98,151.98,151.91,151.94,4936
FNZ18,2018-11-21 02:00,21,151.94,151.97,151.88,151.89,9059
FNZ18,2018-11-21 02:30,21,151.9,151.92,151.88,151.9,5235
FNZ18,2018-11-21 03:00,21,151.91,151.94,151.85,151.86,5296
FNZ18,2018-11-21 03:30,21,151.86,151.94,151.86,151.9,6483
FNZ18,2018-11-21 04:00,21,151.91,151.92,151.81,151.86,11611
FNZ18,2018-11-21 04:30,21,151.85,151.9,151.84,151.9,4674
FNZ18,2018-11-21 05:00,21,151.89,151.91,151.87,151.9,3511
FNZ18,2018-11-21 05:30,21,151.9,151.94,151.89,151.94,5073
FNZ18,2018-11-21 06:00,21,151.94,151.96,151.92,151.93,2582
FNZ18,2018-11-21 06:30,21,151.92,151.94,151.89,151.9,2981
FNZ18,2018-11-21 07:00,21,151.9,151.97,151.9,151.94,3962
FNZ18,2018-11-21 07:30,21,151.94,151.99,151.94,151.99,4705
FNZ18,2018-11-21 08:00,21,151.99,152.01,151.98,152.01,6438
FNZ18,2018-11-21 08:30,21,152.01,152.04,151.98,152,6564
FNZ18,2018-11-21 09:00,21,151.99,152.02,151.97,152.01,4448
FNZ18,2018-11-21 09:30,21,152.02,152.04,151.96,151.98,5691
FNZ18,2018-11-21 10:00,21,151.97,152,151.96,152,6049
FNZ18,2018-11-21 10:30,21,152,152.01,151.96,151.96,2308
FNZ18,2018-11-21 11:00,21,151.97,152.02,151.96,152.01,719
FNZ18,2018-11-21 11:30,21,152.01,152.02,151.99,151.99,558
FNZ18,2018-11-22 01:00,22,152.08,152.08,152.02,152.06,1563
FNZ18,2018-11-22 01:30,22,152.06,152.07,152.05,152.06,2123
FNZ18,2018-11-22 02:00,22,152.06,152.09,152.03,152.09,4690
FNZ18,2018-11-22 02:30,22,152.09,152.14,152.09,152.12,4884
FNZ18,2018-11-22 03:00,22,152.12,152.17,152.12,152.15,5994
FNZ18,2018-11-22 03:30,22,152.16,152.16,152.11,152.15,6886
FNZ18,2018-11-22 04:00,22,152.16,152.16,152.04,152.06,8351
FNZ18,2018-11-22 04:30,22,152.06,152.11,152.04,152.11,9697
FNZ18,2018-11-22 05:00,22,152.1,152.25,152.1,152.24,12657
FNZ18,2018-11-22 05:30,22,152.24,152.25,152.18,152.18,5182
FNZ18,2018-11-22 06:00,22,152.18,152.2,152.15,152.17,4852
FNZ18,2018-11-22 06:30,22,152.17,152.22,152.16,152.22,4138
FNZ18,2018-11-22 07:00,22,152.22,152.24,152.19,152.21,3701
FNZ18,2018-11-22 07:30,22,152.2,152.21,152.17,152.19,3276
FNZ18,2018-11-22 08:00,22,152.19,152.23,152.18,152.18,5330
FNZ18,2018-11-22 08:30,22,152.19,152.19,152.12,152.15,4322
FNZ18,2018-11-22 09:00,22,152.15,152.17,152.1,152.14,4413
FNZ18,2018-11-22 09:30,22,152.13,152.17,152.13,152.17,2584
FNZ18,2018-11-22 10:00,22,152.17,152.18,152.15,152.18,2065
FNZ18,2018-11-22 10:30,22,152.17,152.18,152.14,152.15,1190
FNZ18,2018-11-22 11:00,22,152.15,152.16,152.14,152.16,498
FNZ18,2018-11-22 11:30,22,152.16,152.17,152.15,152.16,319
FNZ18,2018-11-23 01:00,23,152.2,152.21,152.17,152.19,1362
FNZ18,2018-11-23 01:30,23,152.19,152.19,152.15,152.17,1428
FNZ18,2018-11-23 02:00,23,152.17,152.2,152.15,152.18,5094
FNZ18,2018-11-23 02:30,23,152.18,152.42,152.18,152.42,14611
FNZ18,2018-11-23 03:00,23,152.41,152.45,152.4,152.42,8283
FNZ18,2018-11-23 03:30,23,152.42,152.44,152.4,152.4,5909
FNZ18,2018-11-23 04:00,23,152.4,152.41,152.37,152.38,3844
FNZ18,2018-11-23 04:30,23,152.39,152.48,152.38,152.45,5050
FNZ18,2018-11-23 05:00,23,152.45,152.48,152.42,152.45,5309
FNZ18,2018-11-23 05:30,23,152.45,152.46,152.42,152.45,3117
FNZ18,2018-11-23 06:00,23,152.45,152.47,152.4,152.4,2893
FNZ18,2018-11-23 06:30,23,152.41,152.42,152.37,152.38,2700
FNZ18,2018-11-23 07:00,23,152.38,152.48,152.38,152.47,4594
FNZ18,2018-11-23 07:30,23,152.46,152.53,152.45,152.51,10366
FNZ18,2018-11-23 08:00,23,152.5,152.57,152.48,152.56,4273
FNZ18,2018-11-23 08:30,23,152.56,152.59,152.54,152.54,5720
FNZ18,2018-11-23 09:00,23,152.55,152.59,152.52,152.57,7906
FNZ18,2018-11-23 09:30,23,152.56,152.57,152.53,152.55,3868
FNZ18,2018-11-23 10:00,23,152.55,152.55,152.51,152.51,6787
FNZ18,2018-11-23 10:30,23,152.52,152.52,152.47,152.51,3336
FNZ18,2018-11-23 11:00,23,152.51,152.53,152.5,152.5,1634
FNZ18,2018-11-23 11:30,23,152.49,152.5,152.47,152.49,256
FNZ18,2018-11-26 01:00,26,152.46,152.54,152.45,152.48,7823
FNZ18,2018-11-26 01:30,26,152.48,152.49,152.43,152.43,3547
FNZ18,2018-11-26 02:00,26,152.43,152.44,152.32,152.34,12374
FNZ18,2018-11-26 02:30,26,152.34,152.38,152.31,152.38,6947
FNZ18,2018-11-26 03:00,26,152.38,152.39,152.35,152.37,5805
FNZ18,2018-11-26 03:30,26,152.36,152.37,152.33,152.34,4946
FNZ18,2018-11-26 04:00,26,152.33,152.4,152.33,152.38,4475
FNZ18,2018-11-26 04:30,26,152.38,152.4,152.31,152.32,5110
FNZ18,2018-11-26 05:00,26,152.33,152.37,152.32,152.36,4264
FNZ18,2018-11-26 05:30,26,152.37,152.37,152.35,152.36,4626
FNZ18,2018-11-26 06:00,26,152.36,152.4,152.35,152.35,2975
FNZ18,2018-11-26 06:30,26,152.35,152.37,152.34,152.35,2261
FNZ18,2018-11-26 07:00,26,152.36,152.38,152.36,152.37,2999
FNZ18,2018-11-26 07:30,26,152.37,152.38,152.33,152.33,3510
FNZ18,2018-11-26 08:00,26,152.34,152.36,152.29,152.3,5375
FNZ18,2018-11-26 08:30,26,152.31,152.34,152.28,152.28,4109
FNZ18,2018-11-26 09:00,26,152.28,152.31,152.27,152.3,6130
FNZ18,2018-11-26 09:30,26,152.29,152.32,152.27,152.29,2998
FNZ18,2018-11-26 10:00,26,152.29,152.32,152.29,152.3,4304
FNZ18,2018-11-26 10:30,26,152.3,152.32,152.3,152.31,1260
FNZ18,2018-11-26 11:00,26,152.3,152.33,152.3,152.33,760
FNZ18,2018-11-26 11:30,26,152.33,152.36,152.32,152.34,540
FNZ18,2018-11-27 01:00,27,152.4,152.55,152.4,152.53,3203
FNZ18,2018-11-27 01:30,27,152.54,152.54,152.42,152.52,6545
FNZ18,2018-11-27 02:00,27,152.53,152.61,152.51,152.59,7870
FNZ18,2018-11-27 02:30,27,152.59,152.6,152.49,152.5,7421
FNZ18,2018-11-27 03:00,27,152.5,152.51,152.41,152.42,4557
FNZ18,2018-11-27 03:30,27,152.42,152.47,152.4,152.43,6635
FNZ18,2018-11-27 04:00,27,152.42,152.47,152.41,152.43,5082
FNZ18,2018-11-27 04:30,27,152.43,152.46,152.42,152.44,2628
FNZ18,2018-11-27 05:00,27,152.44,152.48,152.44,152.46,5183
FNZ18,2018-11-27 05:30,27,152.46,152.46,152.41,152.41,3082
FNZ18,2018-11-27 06:00,27,152.41,152.42,152.37,152.37,3596
FNZ18,2018-11-27 06:30,27,152.38,152.41,152.37,152.4,2509
FNZ18,2018-11-27 07:00,27,152.39,152.49,152.39,152.48,5559
FNZ18,2018-11-27 07:30,27,152.48,152.49,152.43,152.46,4855
FNZ18,2018-11-27 08:00,27,152.46,152.48,152.44,152.47,3382
FNZ18,2018-11-27 08:30,27,152.46,152.51,152.44,152.5,5341
FNZ18,2018-11-27 09:00,27,152.5,152.53,152.46,152.48,3801
FNZ18,2018-11-27 09:30,27,152.49,152.5,152.46,152.47,3770
FNZ18,2018-11-27 10:00,27,152.46,152.49,152.45,152.46,3743
FNZ18,2018-11-27 10:30,27,152.45,152.47,152.44,152.45,1398
FNZ18,2018-11-27 11:00,27,152.45,152.5,152.44,152.5,2181
FNZ18,2018-11-27 11:30,27,152.49,152.55,152.49,152.55,2753
FNZ18,2018-11-28 01:00,28,152.48,152.49,152.45,152.46,1612
FNZ18,2018-11-28 01:30,28,152.46,152.51,152.46,152.51,1318
FNZ18,2018-11-28 02:00,28,152.51,152.6,152.51,152.58,7628
FNZ18,2018-11-28 02:30,28,152.58,152.61,152.53,152.53,7365
FNZ18,2018-11-28 03:00,28,152.53,152.56,152.52,152.56,2514
FNZ18,2018-11-28 03:30,28,152.56,152.61,152.55,152.61,4089
FNZ18,2018-11-28 04:00,28,152.6,152.61,152.57,152.58,5357
FNZ18,2018-11-28 04:30,28,152.58,152.59,152.55,152.58,3893
FNZ18,2018-11-28 05:00,28,152.57,152.58,152.55,152.57,2719
FNZ18,2018-11-28 05:30,28,152.57,152.57,152.55,152.55,3173
FNZ18,2018-11-28 06:00,28,152.55,152.55,152.5,152.5,3122
FNZ18,2018-11-28 06:30,28,152.5,152.54,152.43,152.45,5868
FNZ18,2018-11-28 07:00,28,152.45,152.47,152.44,152.46,4322
FNZ18,2018-11-28 07:30,28,152.45,152.5,152.45,152.49,5406
FNZ18,2018-11-28 08:00,28,152.48,152.5,152.44,152.44,2998
FNZ18,2018-11-28 08:30,28,152.44,152.46,152.38,152.4,5781
FNZ18,2018-11-28 09:00,28,152.39,152.42,152.38,152.42,4573
FNZ18,2018-11-28 09:30,28,152.42,152.44,152.39,152.44,3330
FNZ18,2018-11-28 10:00,28,152.44,152.48,152.41,152.46,4656
FNZ18,2018-11-28 10:30,28,152.47,152.48,152.46,152.46,1807
FNZ18,2018-11-28 11:00,28,152.46,152.52,152.46,152.46,1859
FNZ18,2018-11-28 11:30,28,152.47,152.47,152.38,152.41,1082
FNZ18,2018-11-29 01:00,29,152.46,152.63,152.46,152.62,3289
FNZ18,2018-11-29 01:30,29,152.62,152.63,152.58,152.61,2110
FNZ18,2018-11-29 02:00,29,152.62,152.67,152.6,152.67,7905
FNZ18,2018-11-29 02:30,29,152.67,152.69,152.62,152.69,8790
FNZ18,2018-11-29 03:00,29,152.7,152.78,152.67,152.76,8372
FNZ18,2018-11-29 03:30,29,152.76,152.77,152.72,152.72,5784
FNZ18,2018-11-29 04:00,29,152.72,152.75,152.7,152.73,3913
FNZ18,2018-11-29 04:30,29,152.73,152.77,152.72,152.76,3119
FNZ18,2018-11-29 05:00,29,152.76,152.76,152.71,152.72,1814
FNZ18,2018-11-29 05:30,29,152.72,152.75,152.67,152.69,2955
FNZ18,2018-11-29 06:00,29,152.7,152.73,152.67,152.68,3322
FNZ18,2018-11-29 06:30,29,152.67,152.73,152.66,152.73,3502
FNZ18,2018-11-29 07:00,29,152.73,152.77,152.73,152.76,3240
FNZ18,2018-11-29 07:30,29,152.77,152.82,152.76,152.79,5051
FNZ18,2018-11-29 08:00,29,152.8,152.81,152.78,152.8,3915
FNZ18,2018-11-29 08:30,29,152.79,152.84,152.78,152.81,6241
FNZ18,2018-11-29 09:00,29,152.81,152.86,152.81,152.84,4757
FNZ18,2018-11-29 09:30,29,152.84,152.92,152.78,152.91,12390
FNZ18,2018-11-29 10:00,29,152.91,152.98,152.9,152.91,9895
FNZ18,2018-11-29 10:30,29,152.91,152.92,152.87,152.87,3945
FNZ18,2018-11-29 11:00,29,152.88,152.9,152.87,152.89,784
FNZ18,2018-11-29 11:30,29,152.89,152.9,152.87,152.9,1179
FNZ18,2018-11-30 07:00,30,153.03,153.05,152.99,153.01,2770
FNZ18,2018-11-30 07:30,30,153.01,153.08,153,153.08,5469
FNZ18,2018-11-30 08:00,30,153.08,153.11,153.04,153.07,5563
FNZ18,2018-11-30 08:30,30,153.07,153.11,153.05,153.09,8330
FNZ18,2018-11-30 09:00,30,153.09,153.1,153.04,153.05,6461
FNZ18,2018-11-30 09:30,30,153.05,153.09,153.03,153.08,8838
FNZ18,2018-11-30 10:00,30,153.08,153.14,153.03,153.03,18934
FNZ18,2018-11-30 10:30,30,153.04,153.04,153,153.01,4017
FNZ18,2018-11-30 11:00,30,153.02,153.03,153.01,153.02,508
FNZ18,2018-11-30 11:30,30,153.02,153.04,152.98,152.99,1844
FNZ18,2018-12-03 01:00,3,152.66,152.83,152.65,152.67,5849
FNZ18,2018-12-03 01:30,3,152.67,152.74,152.63,152.74,4776
FNZ18,2018-12-03 02:00,3,152.73,152.87,152.73,152.87,6345
FNZ18,2018-12-03 02:30,3,152.88,152.9,152.85,152.86,3855
FNZ18,2018-12-03 03:00,3,152.86,152.9,152.86,152.9,2773
FNZ18,2018-12-03 03:30,3,152.89,152.9,152.79,152.8,6554
FNZ18,2018-12-03 04:00,3,152.79,152.83,152.79,152.8,4621
FNZ18,2018-12-03 04:30,3,152.81,152.85,152.81,152.84,4322
FNZ18,2018-12-03 05:00,3,152.84,152.88,152.84,152.86,6490
FNZ18,2018-12-03 05:30,3,152.87,152.88,152.86,152.86,1829
FNZ18,2018-12-03 06:00,3,152.87,152.9,152.82,152.85,3371
FNZ18,2018-12-03 06:30,3,152.85,152.89,152.83,152.88,2912
FNZ18,2018-12-03 07:00,3,152.88,152.88,152.84,152.87,4337
FNZ18,2018-12-03 07:30,3,152.87,152.88,152.84,152.85,5880
FNZ18,2018-12-03 08:00,3,152.86,152.86,152.81,152.84,6046
FNZ18,2018-12-03 08:30,3,152.84,152.86,152.83,152.85,5558
FNZ18,2018-12-03 09:00,3,152.85,152.92,152.83,152.88,6243
FNZ18,2018-12-03 09:30,3,152.89,152.95,152.89,152.95,5083
FNZ18,2018-12-03 10:00,3,152.95,152.96,152.89,152.91,4844
FNZ18,2018-12-03 10:30,3,152.91,152.92,152.89,152.9,2215
FNZ18,2018-12-03 11:00,3,152.91,152.96,152.9,152.94,818
FNZ18,2018-12-03 11:30,3,152.94,152.97,152.94,152.94,625
FNZ18,2018-12-04 01:00,4,153.17,153.18,152.97,152.97,9147
FNZ18,2018-12-04 01:30,4,152.97,152.98,152.89,152.91,3837
FNZ18,2018-12-04 02:00,4,152.92,153.04,152.9,153.01,8568
FNZ18,2018-12-04 02:30,4,153.01,153.05,152.95,153.03,7795
FNZ18,2018-12-04 03:00,4,153.03,153.04,153,153.01,7333
FNZ18,2018-12-04 03:30,4,153.02,153.05,152.99,153.01,6873
FNZ18,2018-12-04 04:00,4,153.01,153.03,152.92,152.93,6790
FNZ18,2018-12-04 04:30,4,152.92,152.95,152.89,152.89,7664
FNZ18,2018-12-04 05:00,4,152.89,152.95,152.86,152.94,4475
FNZ18,2018-12-04 05:30,4,152.95,152.95,152.89,152.93,3764
FNZ18,2018-12-04 06:00,4,152.94,152.96,152.92,152.96,5946
FNZ18,2018-12-04 06:30,4,152.95,152.96,152.92,152.94,3681
FNZ18,2018-12-04 07:00,4,152.93,152.95,152.9,152.91,4816
FNZ18,2018-12-04 07:30,4,152.91,152.95,152.9,152.93,4641
FNZ18,2018-12-04 08:00,4,152.94,152.96,152.92,152.94,8035
FNZ18,2018-12-04 08:30,4,152.94,153.01,152.92,153.01,4531
FNZ18,2018-12-04 09:00,4,153.01,153.06,153.01,153.03,7899
FNZ18,2018-12-04 09:30,4,153.04,153.16,153.04,153.15,7389
FNZ18,2018-12-04 10:00,4,153.15,153.28,153.14,153.25,10536
FNZ18,2018-12-04 10:30,4,153.25,153.26,153.22,153.26,4995
FNZ18,2018-12-04 11:00,4,153.26,153.32,153.24,153.31,1788
FNZ18,2018-12-04 11:30,4,153.3,153.37,153.22,153.26,1730
FNZ18,2018-12-05 01:00,5,153.32,153.34,153.25,153.28,1978
FNZ18,2018-12-05 01:30,5,153.27,153.28,153.21,153.22,638
FNZ18,2018-12-05 02:00,5,153.21,153.32,153.21,153.32,1802
FNZ18,2018-12-05 02:30,5,153.33,153.33,153.26,153.27,395
FNZ18,2018-12-05 03:00,5,153.27,153.3,153.22,153.23,428
FNZ18,2018-12-05 03:30,5,153.24,153.28,153.23,153.27,682
FNZ18,2018-12-05 04:00,5,153.27,153.32,153.27,153.32,112
FNZ18,2018-12-05 04:30,5,153.33,153.36,153.26,153.27,315
FNZ18,2018-12-05 05:00,5,153.27,153.3,153.23,153.24,681
FNZ18,2018-12-05 05:30,5,153.24,153.27,153.24,153.27,340
FNZ18,2018-12-05 06:00,5,153.26,153.27,153.22,153.22,362
FNZ18,2018-12-05 06:30,5,153.21,153.23,153.19,153.2,157
FNZ18,2018-12-05 07:00,5,153.21,153.21,153.18,153.18,206
FNZ18,2018-12-05 07:30,5,153.18,153.19,153.16,153.17,187
FNZ18,2018-12-05 08:00,5,153.17,153.26,153.17,153.22,486
FNZ18,2018-12-05 08:30,5,153.22,153.3,153.22,153.27,132
FNZ18,2018-12-05 09:00,5,153.29,153.29,153.27,153.28,438
FNZ18,2018-12-05 09:30,5,153.25,153.26,153.19,153.19,197
FNZ18,2018-12-05 10:00,5,153.2,153.21,153.14,153.17,71
FNZ18,2018-12-05 10:30,5,153.18,153.18,153.13,153.15,42
FNZ18,2018-12-05 11:00,5,153.15,153.18,153.15,153.17,106
FNZ18,2018-12-05 11:30,5,153.2,153.21,153.2,153.21,8
FNZ18,2018-12-06 01:30,6,153.22,153.23,153.22,153.23,321
FNZ18,2018-12-06 02:00,6,153.31,153.33,153.27,153.33,103
FNZ18,2018-12-06 03:00,6,153.36,153.36,153.36,153.36,4
FNZ18,2018-12-06 03:30,6,153.33,153.38,153.33,153.38,92
FNZ18,2018-12-06 04:00,6,153.45,153.46,153.45,153.46,293
FNZ18,2018-12-06 04:30,6,153.44,153.44,153.44,153.44,4
FNZ18,2018-12-06 05:00,6,153.42,153.42,153.42,153.42,448