FNZ17,2017-04-28 05:30,28,148.55,153.6,148.55,153.36,70
FNZ17,2017-04-28 06:30,28,148.55,153.6,148.55,153.36,32
FNZ17,2017-07-04 06:30,4,153.61,153.61,153.61,153.61,3
FNZ17,2017-07-13 01:00,13,152.74,152.74,152.74,152.74,1
FNZ17,2017-07-19 09:00,19,153.72,153.72,153.72,153.72,1
FNZ17,2017-07-20 06:30,20,153.94,153.94,153.94,153.94,1
FNZ17,2017-07-21 02:00,21,154.34,154.34,154.34,154.34,1
FNZ17,2017-07-25 09:30,25,153.76,153.76,153.76,153.76,5
FNZ17,2017-08-01 08:30,1,154.17,154.17,154.17,154.17,1
FNZ17,2017-08-01 10:30,1,154.85,154.85,154.85,154.85,1
FNZ17,2017-08-02 02:30,2,154.66,154.66,154.66,154.66,1
FNZ17,2017-08-02 03:30,2,154.68,154.68,154.68,154.68,1
FNZ17,2017-08-02 04:30,2,154.68,154.68,154.68,154.68,1
FNZ17,2017-08-08 10:00,8,154.74,154.74,154.73,154.74,41
FNZ17,2017-08-09 05:00,9,155.18,155.18,155.18,155.18,1
FNZ17,2017-08-09 10:00,9,155.37,155.37,155.37,155.37,1
FNZ17,2017-08-10 07:00,10,155.35,155.35,155.35,155.35,6
FNZ17,2017-08-10 08:00,10,155.54,155.54,155.54,155.54,1
FNZ17,2017-08-11 09:30,11,155.77,155.77,155.77,155.77,1
FNZ17,2017-08-14 01:00,14,155.7,155.7,155.7,155.7,1
FNZ17,2017-08-14 01:30,14,155.51,155.51,155.51,155.51,41
FNZ17,2017-08-15 02:30,15,155.4,155.4,155.4,155.4,1
FNZ17,2017-08-15 05:00,15,155.03,155.03,155.03,155.03,1
FNZ17,2017-08-15 05:30,15,155.08,155.08,155.08,155.08,1
FNZ17,2017-08-15 07:30,15,154.84,154.84,154.84,154.84,1
FNZ17,2017-08-15 08:00,15,154.86,154.86,154.86,154.86,1
FNZ17,2017-08-15 08:30,15,154.88,155.05,154.88,155.05,62
FNZ17,2017-08-16 01:30,16,155.11,155.11,155.11,155.11,3
FNZ17,2017-08-17 03:00,17,155.26,155.26,155.26,155.26,1
FNZ17,2017-08-17 07:30,17,155.09,155.09,155.09,155.09,2
FNZ17,2017-08-17 08:00,17,155.11,155.21,155.11,155.18,13
FNZ17,2017-08-17 08:30,17,155.1,155.1,155.08,155.08,7
FNZ17,2017-08-17 09:30,17,155.24,155.27,155.24,155.26,22
FNZ17,2017-08-18 02:00,18,155.58,155.69,155.54,155.54,4
FNZ17,2017-08-18 04:30,18,155.75,155.75,155.75,155.75,1
FNZ17,2017-08-18 05:30,18,155.5,155.5,155.5,155.5,1
FNZ17,2017-08-18 07:30,18,155.57,155.57,155.57,155.57,1
FNZ17,2017-08-18 08:00,18,155.74,155.74,155.74,155.74,1
FNZ17,2017-08-18 10:30,18,155.58,155.58,155.58,155.58,1
FNZ17,2017-08-18 11:00,18,155.48,155.48,155.48,155.48,1
FNZ17,2017-08-21 09:00,21,155.75,155.75,155.75,155.75,1
FNZ17,2017-08-21 09:30,21,155.74,155.74,155.74,155.74,6
FNZ17,2017-08-22 04:00,22,155.59,155.59,155.57,155.57,4
FNZ17,2017-08-22 05:00,22,155.62,155.62,155.62,155.62,4
FNZ17,2017-08-22 08:00,22,155.5,155.5,155.48,155.49,27
FNZ17,2017-08-22 08:30,22,155.48,155.48,155.48,155.48,25
FNZ17,2017-08-22 09:00,22,155.5,155.5,155.5,155.5,23
FNZ17,2017-08-23 01:00,23,155.52,155.67,155.52,155.67,6
FNZ17,2017-08-23 01:30,23,155.66,155.68,155.64,155.64,6
FNZ17,2017-08-23 02:00,23,155.66,155.72,155.66,155.7,6
FNZ17,2017-08-23 02:30,23,155.55,155.55,155.53,155.54,5
FNZ17,2017-08-23 03:00,23,155.5,155.5,155.38,155.38,34
FNZ17,2017-08-23 03:30,23,155.28,155.28,155.28,155.28,1
FNZ17,2017-08-23 04:30,23,155.42,155.42,155.37,155.4,6
FNZ17,2017-08-23 05:00,23,155.44,155.53,155.44,155.51,20
FNZ17,2017-08-23 05:30,23,155.57,155.62,155.56,155.56,6
FNZ17,2017-08-23 06:00,23,155.57,155.61,155.57,155.6,8
FNZ17,2017-08-23 06:30,23,155.6,155.67,155.6,155.67,5
FNZ17,2017-08-23 07:00,23,155.69,155.77,155.69,155.77,6
FNZ17,2017-08-23 07:30,23,155.86,155.89,155.81,155.86,207
FNZ17,2017-08-23 08:00,23,155.87,155.93,155.86,155.86,241
FNZ17,2017-08-23 08:30,23,155.89,155.89,155.78,155.78,19
FNZ17,2017-08-23 09:00,23,155.81,155.9,155.81,155.9,181
FNZ17,2017-08-23 09:30,23,155.9,155.96,155.88,155.96,6
FNZ17,2017-08-23 10:00,23,155.98,155.98,155.91,155.91,8
FNZ17,2017-08-24 02:00,24,155.88,155.88,155.87,155.87,61
FNZ17,2017-08-24 02:30,24,155.81,155.81,155.81,155.81,60
FNZ17,2017-08-24 03:00,24,155.8,155.81,155.8,155.81,150
FNZ17,2017-08-24 03:30,24,155.8,155.8,155.8,155.8,20
FNZ17,2017-08-24 04:00,24,155.81,155.87,155.81,155.87,109
FNZ17,2017-08-24 04:30,24,155.83,155.83,155.83,155.83,43
FNZ17,2017-08-24 05:00,24,155.85,155.85,155.84,155.84,37
FNZ17,2017-08-24 05:30,24,155.81,155.81,155.81,155.81,25
FNZ17,2017-08-24 07:30,24,155.72,155.72,155.72,155.72,2
FNZ17,2017-08-24 08:00,24,155.83,155.83,155.83,155.83,50
FNZ17,2017-08-24 09:00,24,155.87,155.93,155.87,155.93,35
FNZ17,2017-08-24 10:00,24,155.81,155.81,155.78,155.78,201
FNZ17,2017-08-24 10:30,24,155.81,155.81,155.81,155.81,1
FNZ17,2017-08-25 02:00,25,155.71,155.71,155.71,155.71,1
FNZ17,2017-08-25 02:30,25,155.65,155.65,155.55,155.55,9
FNZ17,2017-08-25 03:00,25,155.55,155.57,155.53,155.57,57
FNZ17,2017-08-25 03:30,25,155.56,155.56,155.39,155.39,12
FNZ17,2017-08-25 04:00,25,155.38,155.45,155.38,155.45,154
FNZ17,2017-08-25 04:30,25,155.4,155.4,155.4,155.4,1
FNZ17,2017-08-25 05:00,25,155.39,155.39,155.38,155.38,132
FNZ17,2017-08-25 05:30,25,155.38,155.38,155.32,155.33,121
FNZ17,2017-08-25 06:00,25,155.39,155.39,155.37,155.37,3
FNZ17,2017-08-25 06:30,25,155.36,155.42,155.36,155.42,24
FNZ17,2017-08-25 07:00,25,155.38,155.44,155.38,155.44,41
FNZ17,2017-08-25 07:30,25,155.44,155.45,155.41,155.41,66
FNZ17,2017-08-25 08:00,25,155.37,155.55,155.37,155.55,187
FNZ17,2017-08-25 08:30,25,155.57,155.57,155.53,155.53,7
FNZ17,2017-08-25 09:00,25,155.53,155.69,155.53,155.69,2
FNZ17,2017-08-25 09:30,25,155.63,155.67,155.63,155.67,22
FNZ17,2017-08-25 10:30,25,155.7,155.72,155.7,155.72,3
FNZ17,2017-08-25 11:00,25,155.78,155.78,155.76,155.76,17
FNZ17,2017-08-28 01:00,28,155.72,155.73,155.69,155.69,10
FNZ17,2017-08-28 01:30,28,155.73,155.75,155.73,155.75,4
FNZ17,2017-08-28 02:00,28,155.75,155.75,155.75,155.75,1
FNZ17,2017-08-28 03:00,28,155.55,155.55,155.55,155.55,1
FNZ17,2017-08-28 03:30,28,155.59,155.63,155.59,155.63,6
FNZ17,2017-08-28 04:00,28,155.67,155.67,155.67,155.67,9
FNZ17,2017-08-28 04:30,28,155.54,155.54,155.54,155.54,1
FNZ17,2017-08-28 06:00,28,155.53,155.54,155.53,155.54,2
FNZ17,2017-08-28 06:30,28,155.55,155.56,155.55,155.56,39
FNZ17,2017-08-28 07:00,28,155.6,155.65,155.6,155.65,27
FNZ17,2017-08-28 07:30,28,155.65,155.65,155.65,155.65,5
FNZ17,2017-08-28 08:00,28,155.62,155.67,155.62,155.65,9
FNZ17,2017-08-28 08:30,28,155.67,155.75,155.65,155.73,7
FNZ17,2017-08-28 09:00,28,155.77,155.78,155.77,155.78,26
FNZ17,2017-08-28 09:30,28,155.8,155.85,155.8,155.84,5
FNZ17,2017-08-28 10:00,28,155.85,155.85,155.79,155.79,147
FNZ17,2017-08-28 10:30,28,155.78,155.78,155.78,155.78,11
FNZ17,2017-08-29 01:00,29,155.96,155.96,155.96,155.96,1
FNZ17,2017-08-29 01:30,29,155.98,156.25,155.98,156.25,44
FNZ17,2017-08-29 02:00,29,156.24,156.24,156.15,156.22,68
FNZ17,2017-08-29 03:00,29,156.21,156.35,156.21,156.31,11
FNZ17,2017-08-29 03:30,29,156.36,156.38,156.33,156.38,17
FNZ17,2017-08-29 04:00,29,156.37,156.41,156.37,156.41,4
FNZ17,2017-08-29 04:30,29,156.35,156.35,156.34,156.34,18
FNZ17,2017-08-29 05:00,29,156.24,156.24,156.24,156.24,1
FNZ17,2017-08-29 05:30,29,156.26,156.26,156.26,156.26,1
FNZ17,2017-08-29 06:00,29,156.24,156.26,156.24,156.25,150
FNZ17,2017-08-29 06:30,29,156.27,156.27,156.27,156.27,15
FNZ17,2017-08-29 07:00,29,156.28,156.32,156.25,156.32,570
FNZ17,2017-08-29 07:30,29,156.36,156.36,156.36,156.36,1
FNZ17,2017-08-29 08:00,29,156.25,156.27,156.22,156.27,674
FNZ17,2017-08-29 08:30,29,156.29,156.29,156.16,156.19,70
FNZ17,2017-08-29 09:00,29,156.16,156.22,156.16,156.22,31
FNZ17,2017-08-29 09:30,29,156.2,156.2,156.17,156.17,151
FNZ17,2017-08-29 10:00,29,156.22,156.31,156.22,156.28,87
FNZ17,2017-08-29 10:30,29,156.26,156.28,156.25,156.28,15
FNZ17,2017-08-29 11:00,29,156.2,156.2,156.2,156.2,256
FNZ17,2017-08-29 11:30,29,156.25,156.25,156.25,156.25,119
FNZ17,2017-08-29 12:00,29,156.25,156.25,156.25,156.25,85
FNZ17,2017-08-30 01:00,30,156.09,156.09,156.09,156.09,1
FNZ17,2017-08-30 01:30,30,156.11,156.11,156.08,156.08,53
FNZ17,2017-08-30 02:00,30,156.08,156.11,156.07,156.11,11
FNZ17,2017-08-30 02:30,30,156.09,156.1,156.08,156.1,11
FNZ17,2017-08-30 03:00,30,156.07,156.18,156.07,156.18,33
FNZ17,2017-08-30 03:30,30,156.14,156.16,156.13,156.15,67
FNZ17,2017-08-30 04:00,30,156.13,156.2,156.13,156.2,31
FNZ17,2017-08-30 04:30,30,156.19,156.2,156.16,156.2,14
FNZ17,2017-08-30 05:00,30,156.18,156.18,156.18,156.18,66
FNZ17,2017-08-30 05:30,30,156.18,156.21,156.18,156.19,223
FNZ17,2017-08-30 06:00,30,156.19,156.19,156.19,156.19,133
FNZ17,2017-08-30 07:00,30,156.12,156.12,155.99,156.02,122
FNZ17,2017-08-30 07:30,30,155.98,156.05,155.98,156.04,13
FNZ17,2017-08-30 08:00,30,156.02,156.02,155.94,155.96,108
FNZ17,2017-08-30 08:30,30,155.92,155.98,155.87,155.87,20
FNZ17,2017-08-30 09:00,30,155.89,155.89,155.89,155.89,8
FNZ17,2017-08-30 09:30,30,155.96,156.02,155.96,156,78
FNZ17,2017-08-30 10:00,30,156,156.05,156,156.02,165
FNZ17,2017-08-30 10:30,30,156.03,156.06,156.03,156.06,35
FNZ17,2017-08-30 11:00,30,156.04,156.04,156.04,156.04,8
FNZ17,2017-08-30 11:30,30,156.07,156.07,156.07,156.07,1
FNZ17,2017-08-31 01:00,31,155.91,155.91,155.9,155.91,41
FNZ17,2017-08-31 01:30,31,155.94,155.99,155.94,155.98,15
FNZ17,2017-08-31 02:00,31,155.98,156.01,155.88,155.99,193
FNZ17,2017-08-31 02:30,31,155.99,156.05,155.92,155.93,110
FNZ17,2017-08-31 03:00,31,155.92,155.99,155.88,155.99,131
FNZ17,2017-08-31 03:30,31,156.03,156.03,155.98,155.98,72
FNZ17,2017-08-31 04:00,31,156,156.01,155.95,155.99,29
FNZ17,2017-08-31 04:30,31,156.01,156.01,155.96,155.96,299
FNZ17,2017-08-31 05:00,31,155.99,156.08,155.99,156.07,133
FNZ17,2017-08-31 05:30,31,156.08,156.13,156.07,156.12,170
FNZ17,2017-08-31 06:00,31,156.12,156.16,156.12,156.16,63
FNZ17,2017-08-31 06:30,31,156.15,156.17,156.14,156.17,24
FNZ17,2017-08-31 07:00,31,156.18,156.19,156.13,156.13,208
FNZ17,2017-08-31 07:30,31,156.16,156.2,156.14,156.18,138
FNZ17,2017-08-31 08:00,31,156.17,156.23,156.17,156.23,312
FNZ17,2017-08-31 08:30,31,156.25,156.32,156.24,156.3,249
FNZ17,2017-08-31 09:00,31,156.32,156.34,156.28,156.29,218
FNZ17,2017-08-31 09:30,31,156.29,156.36,156.25,156.25,291
FNZ17,2017-08-31 10:00,31,156.25,156.29,156.19,156.29,690
FNZ17,2017-08-31 10:30,31,156.27,156.31,156.27,156.29,35
FNZ17,2017-08-31 11:00,31,156.28,156.31,156.28,156.31,39
FNZ17,2017-08-31 11:30,31,156.3,156.3,156.3,156.3,8
FNZ17,2017-09-01 01:00,1,155.57,156.3,155.57,156.27,754
FNZ17,2017-09-01 01:30,1,156.27,156.29,155.57,156.22,428
FNZ17,2017-09-01 02:00,1,156.21,156.29,156.21,156.26,58
FNZ17,2017-09-01 02:30,1,156.26,156.34,156.26,156.31,156
FNZ17,2017-09-01 03:00,1,156.33,156.34,156.31,156.33,31
FNZ17,2017-09-01 03:30,1,156.31,156.35,156.3,156.32,79
FNZ17,2017-09-01 04:00,1,156.25,156.25,156.19,156.24,66
FNZ17,2017-09-01 04:30,1,156.23,156.23,156.11,156.11,171
FNZ17,2017-09-01 05:00,1,156.1,156.1,155.93,156,568
FNZ17,2017-09-01 05:30,1,156.03,156.03,155.9,155.93,138
FNZ17,2017-09-01 06:00,1,155.93,155.93,155.86,155.89,53
FNZ17,2017-09-01 06:30,1,155.9,155.91,155.84,155.84,113
FNZ17,2017-09-01 07:00,1,155.82,155.96,155.82,155.94,537
FNZ17,2017-09-01 07:30,1,156,156.07,155.77,155.84,424
FNZ17,2017-09-01 08:00,1,155.8,155.93,155.79,155.93,295
FNZ17,2017-09-01 08:30,1,155.94,155.95,155.86,155.88,456
FNZ17,2017-09-01 09:00,1,155.86,155.86,155.67,155.75,206
FNZ17,2017-09-01 09:30,1,155.75,155.84,155.69,155.84,85
FNZ17,2017-09-01 10:00,1,155.84,155.94,155.84,155.92,199
FNZ17,2017-09-01 10:30,1,155.93,155.95,155.91,155.91,48
FNZ17,2017-09-01 11:00,1,155.91,155.93,155.91,155.93,52
FNZ17,2017-09-01 11:30,1,155.95,155.95,155.92,155.95,102
FNZ17,2017-09-04 01:00,4,155.96,156.05,155.94,156,246
FNZ17,2017-09-04 01:30,4,156,156.02,155.97,156,93
FNZ17,2017-09-04 02:00,4,155.99,156.02,155.91,155.96,369
FNZ17,2017-09-04 02:30,4,155.97,156.09,155.97,156.09,401
FNZ17,2017-09-04 03:00,4,156.09,156.11,156.06,156.09,313
FNZ17,2017-09-04 03:30,4,156.09,156.1,156.03,156.04,571
FNZ17,2017-09-04 04:00,4,156.04,156.05,155.97,156,275
FNZ17,2017-09-04 04:30,4,156,156.01,155.93,155.95,280
FNZ17,2017-09-04 05:00,4,155.95,155.98,155.94,155.98,480
FNZ17,2017-09-04 05:30,4,155.98,155.98,155.89,155.91,246
FNZ17,2017-09-04 06:00,4,155.9,155.92,155.87,155.9,405
FNZ17,2017-09-04 06:30,4,155.89,155.9,155.86,155.87,238
FNZ17,2017-09-04 07:00,4,155.87,155.95,155.86,155.94,990
FNZ17,2017-09-04 07:30,4,155.94,155.95,155.89,155.91,593
FNZ17,2017-09-04 08:00,4,155.9,155.91,155.87,155.9,680
FNZ17,2017-09-04 08:30,4,155.9,155.94,155.9,155.93,274
FNZ17,2017-09-04 09:00,4,155.93,155.94,155.87,155.89,683
FNZ17,2017-09-04 09:30,4,155.89,155.92,155.89,155.91,363
FNZ17,2017-09-04 10:00,4,155.9,155.93,155.9,155.92,1060
FNZ17,2017-09-04 10:30,4,155.94,155.97,155.93,155.95,285
FNZ17,2017-09-04 11:00,4,155.95,155.95,155.93,155.94,21
FNZ17,2017-09-04 11:30,4,155.94,155.94,155.93,155.93,60
FNZ17,2017-09-05 01:00,5,155.9,155.96,155.87,155.87,471
FNZ17,2017-09-05 01:30,5,155.86,155.9,155.85,155.86,405
FNZ17,2017-09-05 02:00,5,155.87,155.87,155.66,155.72,1535
FNZ17,2017-09-05 02:30,5,155.72,155.88,155.7,155.84,1406
FNZ17,2017-09-05 03:00,5,155.85,155.91,155.8,155.83,1462
FNZ17,2017-09-05 03:30,5,155.83,155.88,155.79,155.84,1186
FNZ17,2017-09-05 04:00,5,155.84,155.87,155.78,155.86,924
FNZ17,2017-09-05 04:30,5,155.86,155.89,155.84,155.89,416
FNZ17,2017-09-05 05:00,5,155.91,155.92,155.87,155.9,1025
FNZ17,2017-09-05 05:30,5,155.9,155.92,155.88,155.88,818
FNZ17,2017-09-05 06:00,5,155.88,155.92,155.87,155.92,1070
FNZ17,2017-09-05 06:30,5,155.92,156.01,155.92,155.95,1455
FNZ17,2017-09-05 07:00,5,155.95,155.99,155.92,155.98,870
FNZ17,2017-09-05 07:30,5,155.98,156.09,155.96,156.06,2850
FNZ17,2017-09-05 08:00,5,156.06,156.1,156.06,156.08,878
FNZ17,2017-09-05 08:30,5,156.09,156.18,156.06,156.13,2246
FNZ17,2017-09-05 09:00,5,156.12,156.27,156.1,156.27,2544
FNZ17,2017-09-05 09:30,5,156.27,156.45,156.25,156.43,3235
FNZ17,2017-09-05 10:00,5,156.43,156.48,156.37,156.47,3544
FNZ17,2017-09-05 10:30,5,156.47,156.51,156.43,156.43,1022
FNZ17,2017-09-05 11:00,5,156.43,156.54,156.43,156.52,506
FNZ17,2017-09-05 11:30,5,156.52,156.64,156.52,156.58,632
FNZ17,2017-09-06 01:00,6,156.6,156.6,156.49,156.49,1575
FNZ17,2017-09-06 01:30,6,156.49,156.52,156.45,156.47,1656
FNZ17,2017-09-06 02:00,6,156.46,156.51,156.38,156.43,5105
FNZ17,2017-09-06 02:30,6,156.43,156.44,156.35,156.35,3742
FNZ17,2017-09-06 03:00,6,156.35,156.43,156.31,156.32,6114
FNZ17,2017-09-06 03:30,6,156.32,156.37,156.32,156.35,4328
FNZ17,2017-09-06 04:00,6,156.35,156.42,156.33,156.37,4307
FNZ17,2017-09-06 04:30,6,156.36,156.52,156.28,156.29,7178
FNZ17,2017-09-06 05:00,6,156.29,156.3,156.15,156.23,7036
FNZ17,2017-09-06 05:30,6,156.22,156.25,156.18,156.24,2824
FNZ17,2017-09-06 06:00,6,156.24,156.26,156.2,156.23,3355
FNZ17,2017-09-06 06:30,6,156.23,156.3,156.22,156.25,3734
FNZ17,2017-09-06 07:00,6,156.25,156.3,156.24,156.29,4185
FNZ17,2017-09-06 07:30,6,156.29,156.35,156.27,156.34,6840
FNZ17,2017-09-06 08:00,6,156.33,156.38,156.32,156.33,6346
FNZ17,2017-09-06 08:30,6,156.34,156.4,156.32,156.34,7688
FNZ17,2017-09-06 09:00,6,156.33,156.35,156.22,156.26,7641
FNZ17,2017-09-06 09:30,6,156.26,156.26,156.17,156.21,5701
FNZ17,2017-09-06 10:00,6,156.2,156.32,156.18,156.28,6122
FNZ17,2017-09-06 10:30,6,156.28,156.3,156.18,156.19,2494
FNZ17,2017-09-06 11:00,6,156.2,156.23,156.17,156.18,1437
FNZ17,2017-09-06 11:30,6,156.18,156.19,156.08,156.1,1187
FNZ17,2017-09-06 12:00,6,156.1,156.1,156.1,156.1,3
FNZ17,2017-09-07 01:00,7,156.07,156.1,155.89,155.93,2426
FNZ17,2017-09-07 01:30,7,155.93,155.99,155.9,155.93,2655
FNZ17,2017-09-07 02:00,7,155.93,156.01,155.92,155.97,7352
FNZ17,2017-09-07 02:30,7,155.97,155.99,155.93,155.93,6331
FNZ17,2017-09-07 03:00,7,155.93,155.98,155.91,155.97,14799
FNZ17,2017-09-07 03:30,7,155.96,156.07,155.9,155.97,40617
FNZ17,2017-09-07 04:00,7,155.96,156.04,155.93,155.97,13269
FNZ17,2017-09-07 04:30,7,155.97,155.99,155.94,155.97,3656
FNZ17,2017-09-07 05:00,7,155.98,156.19,155.96,156.09,16692
FNZ17,2017-09-07 05:30,7,156.09,156.16,156.07,156.12,6932
FNZ17,2017-09-07 06:00,7,156.13,156.17,156.05,156.06,4331
FNZ17,2017-09-07 06:30,7,156.06,156.1,155.95,156.06,4230
FNZ17,2017-09-07 07:00,7,156.06,156.23,156.06,156.19,5160
FNZ17,2017-09-07 07:30,7,156.2,156.45,156.05,156.44,12118
FNZ17,2017-09-07 08:00,7,156.44,156.49,156.25,156.4,7666
FNZ17,2017-09-07 08:30,7,156.39,156.68,156.39,156.66,13429
FNZ17,2017-09-07 09:00,7,156.66,156.86,156.65,156.81,14130
FNZ17,2017-09-07 09:30,7,156.81,156.9,156.81,156.88,7763
FNZ17,2017-09-07 10:00,7,156.88,157.03,156.87,157,10353
FNZ17,2017-09-07 10:30,7,157.01,157.01,156.87,156.89,3395
FNZ17,2017-09-07 11:00,7,156.9,156.93,156.86,156.88,892
FNZ17,2017-09-07 11:30,7,156.88,156.9,156.83,156.83,742
FNZ17,2017-09-08 01:00,8,157.09,157.17,157.01,157.01,1958
FNZ17,2017-09-08 01:30,8,157.01,157.05,156.95,157.05,2926
FNZ17,2017-09-08 02:00,8,157.06,157.09,156.99,157.03,4863
FNZ17,2017-09-08 02:30,8,157.02,157.04,156.93,156.94,7823
FNZ17,2017-09-08 03:00,8,156.95,157.12,156.95,157.1,5649
FNZ17,2017-09-08 03:30,8,157.11,157.14,156.79,156.8,9977
FNZ17,2017-09-08 04:00,8,156.8,156.84,156.72,156.77,10185
FNZ17,2017-09-08 04:30,8,156.77,156.79,156.71,156.75,7026
FNZ17,2017-09-08 05:00,8,156.75,156.85,156.71,156.8,6551
FNZ17,2017-09-08 05:30,8,156.8,156.87,156.77,156.86,4583
FNZ17,2017-09-08 06:00,8,156.86,156.88,156.78,156.79,2722
FNZ17,2017-09-08 06:30,8,156.79,156.84,156.79,156.81,1518
FNZ17,2017-09-08 07:00,8,156.82,156.84,156.75,156.76,2491
FNZ17,2017-09-08 07:30,8,156.77,156.77,156.65,156.67,5196
FNZ17,2017-09-08 08:00,8,156.68,156.69,156.63,156.69,4588
FNZ17,2017-09-08 08:30,8,156.7,156.72,156.64,156.69,3358
FNZ17,2017-09-08 09:00,8,156.69,156.78,156.61,156.7,5654
FNZ17,2017-09-08 09:30,8,156.7,156.79,156.68,156.79,6631
FNZ17,2017-09-08 10:00,8,156.78,156.84,156.78,156.8,3998
FNZ17,2017-09-08 10:30,8,156.81,156.89,156.79,156.89,1604
FNZ17,2017-09-08 11:00,8,156.88,156.93,156.81,156.81,772
FNZ17,2017-09-08 11:30,8,156.81,156.81,156.75,156.75,554
FNZ17,2017-09-11 01:00,11,156.69,156.76,156.59,156.75,1340
FNZ17,2017-09-11 01:30,11,156.76,156.81,156.65,156.65,1123
FNZ17,2017-09-11 02:00,11,156.66,156.83,156.66,156.74,4070
FNZ17,2017-09-11 02:30,11,156.74,156.76,156.67,156.69,4602
FNZ17,2017-09-11 03:00,11,156.68,156.69,156.59,156.65,6217
FNZ17,2017-09-11 03:30,11,156.65,156.77,156.63,156.76,2859
FNZ17,2017-09-11 04:00,11,156.77,156.78,156.69,156.77,3908
FNZ17,2017-09-11 04:30,11,156.78,156.82,156.76,156.77,3007
FNZ17,2017-09-11 05:00,11,156.78,156.78,156.74,156.74,1917
FNZ17,2017-09-11 05:30,11,156.74,156.76,156.71,156.74,2027
FNZ17,2017-09-11 06:00,11,156.74,156.76,156.68,156.7,1729
FNZ17,2017-09-11 06:30,11,156.7,156.75,156.68,156.75,2082
FNZ17,2017-09-11 07:00,11,156.75,156.76,156.68,156.69,2623
FNZ17,2017-09-11 07:30,11,156.68,156.72,156.61,156.67,4585
FNZ17,2017-09-11 08:00,11,156.67,156.68,156.57,156.61,3813
FNZ17,2017-09-11 08:30,11,156.62,156.65,156.59,156.65,4473
FNZ17,2017-09-11 09:00,11,156.64,156.71,156.64,156.68,4059
FNZ17,2017-09-11 09:30,11,156.67,156.68,156.62,156.64,3156
FNZ17,2017-09-11 10:00,11,156.63,156.7,156.63,156.66,3601
FNZ17,2017-09-11 10:30,11,156.67,156.68,156.62,156.64,1984
FNZ17,2017-09-11 11:00,11,156.64,156.65,156.61,156.63,449
FNZ17,2017-09-11 11:30,11,156.63,156.67,156.63,156.67,337
FNZ17,2017-09-12 01:00,12,156.6,156.67,156.51,156.54,837
FNZ17,2017-09-12 01:30,12,156.54,156.55,156.45,156.47,753
FNZ17,2017-09-12 02:00,12,156.47,156.52,156.43,156.52,2933
FNZ17,2017-09-12 02:30,12,156.51,156.54,156.39,156.4,4836
FNZ17,2017-09-12 03:00,12,156.39,156.41,156.31,156.4,6473
FNZ17,2017-09-12 03:30,12,156.4,156.47,156.34,156.44,3423
FNZ17,2017-09-12 04:00,12,156.44,156.44,156.36,156.41,4006
FNZ17,2017-09-12 04:30,12,156.42,156.42,156.32,156.32,2093
FNZ17,2017-09-12 05:00,12,156.32,156.35,156.26,156.31,5204
FNZ17,2017-09-12 05:30,12,156.31,156.32,156.18,156.2,5624
FNZ17,2017-09-12 06:00,12,156.2,156.25,156.16,156.17,2964
FNZ17,2017-09-12 06:30,12,156.18,156.21,156.16,156.19,3320
FNZ17,2017-09-12 07:00,12,156.19,156.32,156.19,156.32,3661
FNZ17,2017-09-12 07:30,12,156.32,156.32,156.19,156.26,6992
FNZ17,2017-09-12 08:00,12,156.25,156.26,156.16,156.22,5051
FNZ17,2017-09-12 08:30,12,156.23,156.24,156.08,156.11,6746
FNZ17,2017-09-12 09:00,12,156.1,156.13,155.95,155.97,9866
FNZ17,2017-09-12 09:30,12,155.96,155.97,155.86,155.88,8920
FNZ17,2017-09-12 10:00,12,155.89,155.89,155.76,155.76,5448
FNZ17,2017-09-12 10:30,12,155.76,155.77,155.66,155.73,3117
FNZ17,2017-09-12 11:00,12,155.72,155.73,155.67,155.7,719
FNZ17,2017-09-12 11:30,12,155.7,155.78,155.69,155.78,526
FNZ17,2017-09-12 12:00,12,155.76,155.76,155.76,155.76,2
FNZ17,2017-09-13 01:00,13,155.85,155.87,155.78,155.79,1953
FNZ17,2017-09-13 01:30,13,155.79,155.83,155.74,155.82,1246
FNZ17,2017-09-13 02:00,13,155.82,155.92,155.81,155.89,2650
FNZ17,2017-09-13 02:30,13,155.89,156,155.83,155.99,6088
FNZ17,2017-09-13 03:00,13,155.99,156.02,155.93,155.93,3476
FNZ17,2017-09-13 03:30,13,155.93,155.96,155.89,155.91,4474
FNZ17,2017-09-13 04:00,13,155.91,155.92,155.79,155.86,7129
FNZ17,2017-09-13 04:30,13,155.85,155.95,155.85,155.95,5117
FNZ17,2017-09-13 05:00,13,155.94,155.95,155.87,155.88,3277
FNZ17,2017-09-13 05:30,13,155.88,155.93,155.86,155.86,1793
FNZ17,2017-09-13 06:00,13,155.86,155.86,155.77,155.79,3437
FNZ17,2017-09-13 06:30,13,155.78,155.83,155.69,155.72,4877
FNZ17,2017-09-13 07:00,13,155.72,155.82,155.72,155.81,2758
FNZ17,2017-09-13 07:30,13,155.81,155.91,155.81,155.83,6508
FNZ17,2017-09-13 08:00,13,155.84,155.94,155.83,155.94,3088
FNZ17,2017-09-13 08:30,13,155.93,155.94,155.76,155.77,5700
FNZ17,2017-09-13 09:00,13,155.75,155.81,155.75,155.78,3755
FNZ17,2017-09-13 09:30,13,155.79,155.86,155.73,155.83,4987
FNZ17,2017-09-13 10:00,13,155.83,155.88,155.8,155.83,5426
FNZ17,2017-09-13 10:30,13,155.84,155.95,155.83,155.95,2171
FNZ17,2017-09-13 11:00,13,155.94,155.96,155.91,155.96,479
FNZ17,2017-09-13 11:30,13,155.96,155.98,155.92,155.92,514
FNZ17,2017-09-14 01:00,14,155.89,155.9,155.74,155.9,1219
FNZ17,2017-09-14 01:30,14,155.9,155.9,155.85,155.87,1143
FNZ17,2017-09-14 02:00,14,155.86,155.87,155.75,155.82,4665
FNZ17,2017-09-14 02:30,14,155.83,155.87,155.81,155.85,2543
FNZ17,2017-09-14 03:00,14,155.84,155.96,155.84,155.96,7288
FNZ17,2017-09-14 03:30,14,155.95,155.97,155.85,155.87,4613
FNZ17,2017-09-14 04:00,14,155.86,155.92,155.83,155.86,5568
FNZ17,2017-09-14 04:30,14,155.87,155.97,155.87,155.91,4760
FNZ17,2017-09-14 05:00,14,155.91,155.94,155.86,155.9,3713
FNZ17,2017-09-14 05:30,14,155.91,155.96,155.85,155.94,2743
FNZ17,2017-09-14 06:00,14,155.95,156.04,155.7,155.7,5640
FNZ17,2017-09-14 06:30,14,155.7,155.75,155.68,155.71,5362
FNZ17,2017-09-14 07:00,14,155.71,155.77,155.64,155.76,7492
FNZ17,2017-09-14 07:30,14,155.75,155.97,155.51,155.86,12805
FNZ17,2017-09-14 08:00,14,155.86,155.87,155.69,155.72,5163
FNZ17,2017-09-14 08:30,14,155.71,155.86,155.7,155.8,8008
FNZ17,2017-09-14 09:00,14,155.79,155.85,155.78,155.81,2625
FNZ17,2017-09-14 09:30,14,155.81,155.83,155.7,155.81,4118
FNZ17,2017-09-14 10:00,14,155.82,155.87,155.69,155.75,6657
FNZ17,2017-09-14 10:30,14,155.77,155.79,155.75,155.79,1294
FNZ17,2017-09-14 11:00,14,155.79,155.79,155.73,155.75,310
FNZ17,2017-09-14 11:30,14,155.74,155.76,155.73,155.74,158
FNZ17,2017-09-14 12:00,14,155.7,155.7,155.7,155.7,1
FNZ17,2017-09-15 01:00,15,155.83,155.92,155.83,155.87,693
FNZ17,2017-09-15 01:30,15,155.86,155.87,155.79,155.8,453
FNZ17,2017-09-15 02:00,15,155.8,155.83,155.74,155.78,2727
FNZ17,2017-09-15 02:30,15,155.78,155.88,155.71,155.87,4503
FNZ17,2017-09-15 03:00,15,155.86,155.9,155.85,155.87,2953
FNZ17,2017-09-15 03:30,15,155.87,155.88,155.78,155.83,5443
FNZ17,2017-09-15 04:00,15,155.84,155.84,155.54,155.61,9251
FNZ17,2017-09-15 04:30,15,155.6,155.67,155.53,155.65,10604
FNZ17,2017-09-15 05:00,15,155.64,155.65,155.5,155.52,6418
FNZ17,2017-09-15 05:30,15,155.52,155.62,155.48,155.62,4679
FNZ17,2017-09-15 06:00,15,155.62,155.63,155.56,155.6,2856
FNZ17,2017-09-15 06:30,15,155.6,155.6,155.52,155.58,3414
FNZ17,2017-09-15 07:00,15,155.59,155.69,155.57,155.67,4681
FNZ17,2017-09-15 07:30,15,155.68,155.77,155.61,155.77,5625
FNZ17,2017-09-15 08:00,15,155.78,155.8,155.69,155.71,3411
FNZ17,2017-09-15 08:30,15,155.7,155.7,155.59,155.64,3933
FNZ17,2017-09-15 09:00,15,155.64,155.65,155.46,155.47,4482
FNZ17,2017-09-15 09:30,15,155.46,155.54,155.42,155.52,4381
FNZ17,2017-09-15 10:00,15,155.51,155.59,155.48,155.56,6457
FNZ17,2017-09-15 10:30,15,155.57,155.62,155.56,155.62,1212
FNZ17,2017-09-15 11:00,15,155.61,155.65,155.6,155.65,271
FNZ17,2017-09-15 11:30,15,155.65,155.65,155.6,155.63,240
FNZ17,2017-09-18 01:00,18,155.62,155.62,155.53,155.53,1367
FNZ17,2017-09-18 01:30,18,155.53,155.56,155.47,155.47,1848
FNZ17,2017-09-18 02:00,18,155.48,155.7,155.46,155.68,5051
FNZ17,2017-09-18 02:30,18,155.68,155.75,155.64,155.75,3640
FNZ17,2017-09-18 03:00,18,155.74,155.81,155.69,155.8,3924
FNZ17,2017-09-18 03:30,18,155.79,155.83,155.76,155.79,4328
FNZ17,2017-09-18 04:00,18,155.79,155.79,155.65,155.65,5418
FNZ17,2017-09-18 04:30,18,155.64,155.66,155.53,155.55,8723
FNZ17,2017-09-18 05:00,18,155.55,155.6,155.51,155.57,8303
FNZ17,2017-09-18 05:30,18,155.56,155.58,155.53,155.57,2839
FNZ17,2017-09-18 06:00,18,155.58,155.6,155.52,155.6,3420
FNZ17,2017-09-18 06:30,18,155.6,155.6,155.56,155.56,2000
FNZ17,2017-09-18 07:00,18,155.56,155.56,155.48,155.51,3273
FNZ17,2017-09-18 07:30,18,155.5,155.56,155.38,155.43,6194
FNZ17,2017-09-18 08:00,18,155.43,155.43,155.22,155.25,5955
FNZ17,2017-09-18 08:30,18,155.24,155.31,155.23,155.28,6081
FNZ17,2017-09-18 09:00,18,155.28,155.36,155.28,155.28,4275
FNZ17,2017-09-18 09:30,18,155.28,155.3,155.18,155.22,4588
FNZ17,2017-09-18 10:00,18,155.22,155.32,155.22,155.32,4456
FNZ17,2017-09-18 10:30,18,155.32,155.36,155.31,155.36,1532
FNZ17,2017-09-18 11:00,18,155.36,155.37,155.34,155.35,477
FNZ17,2017-09-18 11:30,18,155.35,155.38,155.34,155.37,641
FNZ17,2017-09-19 01:00,19,155.41,155.45,155.35,155.43,950
FNZ17,2017-09-19 01:30,19,155.43,155.48,155.37,155.4,1294
FNZ17,2017-09-19 02:00,19,155.4,155.42,155.32,155.39,2722
FNZ17,2017-09-19 02:30,19,155.39,155.39,155.29,155.37,4992
FNZ17,2017-09-19 03:00,19,155.38,155.47,155.25,155.46,8461
FNZ17,2017-09-19 03:30,19,155.46,155.54,155.46,155.51,4910
FNZ17,2017-09-19 04:00,19,155.51,155.51,155.42,155.46,3299
FNZ17,2017-09-19 04:30,19,155.45,155.49,155.39,155.4,3066
FNZ17,2017-09-19 05:00,19,155.4,155.46,155.39,155.41,2584
FNZ17,2017-09-19 05:30,19,155.41,155.46,155.36,155.45,2778
FNZ17,2017-09-19 06:00,19,155.45,155.66,155.45,155.6,4924
FNZ17,2017-09-19 06:30,19,155.59,155.65,155.52,155.64,5144
FNZ17,2017-09-19 07:00,19,155.64,155.67,155.61,155.65,4973
FNZ17,2017-09-19 07:30,19,155.65,155.7,155.55,155.68,4843
FNZ17,2017-09-19 08:00,19,155.68,155.7,155.6,155.64,3677
FNZ17,2017-09-19 08:30,19,155.64,155.65,155.55,155.58,5669
FNZ17,2017-09-19 09:00,19,155.59,155.59,155.48,155.51,3626
FNZ17,2017-09-19 09:30,19,155.52,155.53,155.44,155.49,2884
FNZ17,2017-09-19 10:00,19,155.5,155.51,155.42,155.44,3668
FNZ17,2017-09-19 10:30,19,155.44,155.46,155.39,155.45,1323
FNZ17,2017-09-19 11:00,19,155.45,155.46,155.4,155.42,1051
FNZ17,2017-09-19 11:30,19,155.41,155.42,155.37,155.42,301
FNZ17,2017-09-20 01:00,20,155.32,155.46,155.32,155.46,755
FNZ17,2017-09-20 01:30,20,155.46,155.46,155.4,155.4,977
FNZ17,2017-09-20 02:00,20,155.4,155.44,155.31,155.44,4467
FNZ17,2017-09-20 02:30,20,155.44,155.49,155.4,155.46,4583
FNZ17,2017-09-20 03:00,20,155.46,155.56,155.46,155.54,4126
FNZ17,2017-09-20 03:30,20,155.53,155.61,155.5,155.6,6469
FNZ17,2017-09-20 04:00,20,155.6,155.62,155.57,155.6,5978
FNZ17,2017-09-20 04:30,20,155.59,155.7,155.58,155.65,5254
FNZ17,2017-09-20 05:00,20,155.65,155.65,155.56,155.59,3098
FNZ17,2017-09-20 05:30,20,155.59,155.62,155.55,155.6,2900
FNZ17,2017-09-20 06:00,20,155.6,155.63,155.56,155.57,1790
FNZ17,2017-09-20 06:30,20,155.57,155.58,155.52,155.55,3159
FNZ17,2017-09-20 07:00,20,155.55,155.58,155.5,155.52,3326
FNZ17,2017-09-20 07:30,20,155.52,155.58,155.5,155.5,2846
FNZ17,2017-09-20 08:00,20,155.5,155.61,155.49,155.56,6009
FNZ17,2017-09-20 08:30,20,155.56,155.56,155.49,155.54,3342
FNZ17,2017-09-20 09:00,20,155.55,155.58,155.53,155.54,4291
FNZ17,2017-09-20 09:30,20,155.55,155.55,155.46,155.52,3652
FNZ17,2017-09-20 10:00,20,155.52,155.52,155.45,155.45,4900
FNZ17,2017-09-20 10:30,20,155.44,155.52,155.41,155.44,1909
FNZ17,2017-09-20 11:00,20,155.44,155.49,155.43,155.48,500
FNZ17,2017-09-20 11:30,20,155.48,155.53,155.45,155.53,464
FNZ17,2017-09-21 01:00,21,155.16,155.19,155.07,155.19,3252
FNZ17,2017-09-21 01:30,21,155.19,155.2,154.9,155.04,4481
FNZ17,2017-09-21 02:00,21,155.04,155.11,155,155.11,5480
FNZ17,2017-09-21 02:30,21,155.12,155.12,154.97,155.09,5324
FNZ17,2017-09-21 03:00,21,155.09,155.09,154.93,154.99,9916
FNZ17,2017-09-21 03:30,21,154.98,155.05,154.92,154.96,12600
FNZ17,2017-09-21 04:00,21,154.96,155.08,154.95,155.01,9350
FNZ17,2017-09-21 04:30,21,155,155.04,154.96,154.98,11386
FNZ17,2017-09-21 05:00,21,154.97,155.01,154.86,154.92,13297
FNZ17,2017-09-21 05:30,21,154.92,155.04,154.92,155.04,5540
FNZ17,2017-09-21 06:00,21,155.04,155.12,155.04,155.08,4969
FNZ17,2017-09-21 06:30,21,155.08,155.15,155.06,155.14,4003
FNZ17,2017-09-21 07:00,21,155.13,155.27,155.12,155.21,7305
FNZ17,2017-09-21 07:30,21,155.21,155.28,155.17,155.26,4580
FNZ17,2017-09-21 08:00,21,155.27,155.33,155.26,155.27,4298
FNZ17,2017-09-21 08:30,21,155.28,155.42,155.23,155.38,5622
FNZ17,2017-09-21 09:00,21,155.39,155.41,155.28,155.32,4562
FNZ17,2017-09-21 09:30,21,155.31,155.33,155.27,155.29,3762
FNZ17,2017-09-21 10:00,21,155.29,155.38,155.29,155.33,4307
FNZ17,2017-09-21 10:30,21,155.33,155.36,155.3,155.3,2212
FNZ17,2017-09-21 11:00,21,155.3,155.34,155.29,155.29,329
FNZ17,2017-09-21 11:30,21,155.29,155.29,155.23,155.26,296
FNZ17,2017-09-22 01:00,22,155.32,155.45,155.32,155.39,823
FNZ17,2017-09-22 01:30,22,155.39,155.49,155.35,155.47,1370
FNZ17,2017-09-22 02:00,22,155.46,155.46,155.31,155.35,4533
FNZ17,2017-09-22 02:30,22,155.34,155.36,155.17,155.21,5197
FNZ17,2017-09-22 03:00,22,155.2,155.28,155.19,155.23,4440
FNZ17,2017-09-22 03:30,22,155.23,155.26,155.15,155.15,3236
FNZ17,2017-09-22 04:00,22,155.16,155.24,155.12,155.22,3542
FNZ17,2017-09-22 04:30,22,155.22,155.25,155.18,155.18,2137
FNZ17,2017-09-22 05:00,22,155.18,155.37,155.18,155.32,4298
FNZ17,2017-09-22 05:30,22,155.32,155.35,155.23,155.24,3291
FNZ17,2017-09-22 06:00,22,155.24,155.26,155.2,155.26,2460
FNZ17,2017-09-22 06:30,22,155.25,155.26,155.21,155.24,2171
FNZ17,2017-09-22 07:00,22,155.25,155.27,155.23,155.23,2792
FNZ17,2017-09-22 07:30,22,155.23,155.31,155.22,155.3,2071
FNZ17,2017-09-22 08:00,22,155.3,155.37,155.28,155.36,2864
FNZ17,2017-09-22 08:30,22,155.37,155.44,155.34,155.41,4527
FNZ17,2017-09-22 09:00,22,155.4,155.45,155.34,155.35,4621
FNZ17,2017-09-22 09:30,22,155.35,155.37,155.33,155.36,2910
FNZ17,2017-09-22 10:00,22,155.36,155.38,155.28,155.32,4791
FNZ17,2017-09-22 10:30,22,155.33,155.39,155.33,155.37,1653
FNZ17,2017-09-22 11:00,22,155.37,155.37,155.34,155.34,460
FNZ17,2017-09-22 11:30,22,155.35,155.38,155.33,155.35,284
FNZ17,2017-09-22 12:00,22,155.35,155.35,155.35,155.35,2
FNZ17,2017-09-25 01:00,25,155.42,155.44,155.31,155.33,1429
FNZ17,2017-09-25 01:30,25,155.33,155.43,155.25,155.3,2531
FNZ17,2017-09-25 02:00,25,155.29,155.34,155.21,155.26,5470
FNZ17,2017-09-25 02:30,25,155.25,155.37,155.24,155.34,3654
FNZ17,2017-09-25 03:00,25,155.34,155.62,155.34,155.57,6631
FNZ17,2017-09-25 03:30,25,155.58,155.8,155.55,155.77,7217
FNZ17,2017-09-25 04:00,25,155.77,156.03,155.77,155.88,11901
FNZ17,2017-09-25 04:30,25,155.88,155.96,155.86,155.87,5301
FNZ17,2017-09-25 05:00,25,155.87,155.96,155.82,155.95,6008
FNZ17,2017-09-25 05:30,25,155.95,155.95,155.9,155.92,3424
FNZ17,2017-09-25 06:00,25,155.92,155.93,155.81,155.84,2942
FNZ17,2017-09-25 06:30,25,155.84,155.84,155.75,155.79,2649
FNZ17,2017-09-25 07:00,25,155.8,155.81,155.64,155.67,3959
FNZ17,2017-09-25 07:30,25,155.66,155.69,155.59,155.63,5772
FNZ17,2017-09-25 08:00,25,155.63,155.63,155.49,155.54,7395
FNZ17,2017-09-25 08:30,25,155.54,155.74,155.5,155.74,6757
FNZ17,2017-09-25 09:00,25,155.74,155.8,155.69,155.76,5711
FNZ17,2017-09-25 09:30,25,155.76,155.85,155.71,155.84,3885
FNZ17,2017-09-25 10:00,25,155.83,155.92,155.8,155.82,4847
FNZ17,2017-09-25 10:30,25,155.82,155.89,155.81,155.82,1767
FNZ17,2017-09-25 11:00,25,155.83,155.92,155.8,155.86,322
FNZ17,2017-09-25 11:30,25,155.86,155.88,155.84,155.88,269
FNZ17,2017-09-26 01:00,26,155.91,155.92,155.81,155.83,1199
FNZ17,2017-09-26 01:30,26,155.83,155.86,155.77,155.79,1181
FNZ17,2017-09-26 02:00,26,155.8,155.83,155.72,155.73,2339
FNZ17,2017-09-26 02:30,26,155.73,155.8,155.66,155.8,6364
FNZ17,2017-09-26 03:00,26,155.8,155.91,155.78,155.88,4833
FNZ17,2017-09-26 03:30,26,155.88,155.9,155.81,155.84,3741
FNZ17,2017-09-26 04:00,26,155.84,155.87,155.8,155.84,4793
FNZ17,2017-09-26 04:30,26,155.84,155.91,155.8,155.91,2555
FNZ17,2017-09-26 05:00,26,155.91,155.92,155.87,155.88,2511
FNZ17,2017-09-26 05:30,26,155.89,155.94,155.82,155.91,2488
FNZ17,2017-09-26 06:00,26,155.92,155.93,155.8,155.8,3237
FNZ17,2017-09-26 06:30,26,155.8,155.84,155.79,155.81,1764
FNZ17,2017-09-26 07:00,26,155.81,155.88,155.78,155.88,3294
FNZ17,2017-09-26 07:30,26,155.88,155.89,155.71,155.72,3001
FNZ17,2017-09-26 08:00,26,155.72,155.75,155.69,155.73,2981
FNZ17,2017-09-26 08:30,26,155.73,155.73,155.65,155.68,3284
FNZ17,2017-09-26 09:00,26,155.68,155.76,155.67,155.75,3199
FNZ17,2017-09-26 09:30,26,155.75,155.77,155.64,155.65,5376
FNZ17,2017-09-26 10:00,26,155.65,155.76,155.65,155.74,3013
FNZ17,2017-09-26 10:30,26,155.76,155.77,155.72,155.75,975
FNZ17,2017-09-26 11:00,26,155.75,155.77,155.71,155.71,598
FNZ17,2017-09-26 11:30,26,155.71,155.79,155.64,155.77,580
FNZ17,2017-09-27 01:00,27,155.68,155.74,155.62,155.67,1138
FNZ17,2017-09-27 01:30,27,155.66,155.66,155.55,155.6,1373
FNZ17,2017-09-27 02:00,27,155.6,155.61,155.24,155.33,5508
FNZ17,2017-09-27 02:30,27,155.32,155.43,155.3,155.42,4295
FNZ17,2017-09-27 03:00,27,155.41,155.41,155.16,155.2,7706
FNZ17,2017-09-27 03:30,27,155.19,155.2,154.91,154.97,14888
FNZ17,2017-09-27 04:00,27,154.97,154.99,154.82,154.99,15698
FNZ17,2017-09-27 04:30,27,154.99,155.02,154.93,155,6422
FNZ17,2017-09-27 05:00,27,155,155.04,154.96,155.01,4706
FNZ17,2017-09-27 05:30,27,155,155.05,154.97,154.98,3802
FNZ17,2017-09-27 06:00,27,154.98,155.04,154.93,155.02,4446
FNZ17,2017-09-27 06:30,27,155.01,155.03,154.98,155.01,4044
FNZ17,2017-09-27 07:00,27,155.01,155.07,155,155.05,3865
FNZ17,2017-09-27 07:30,27,155.05,155.05,154.7,154.75,10223
FNZ17,2017-09-27 08:00,27,154.75,154.85,154.74,154.84,9071
FNZ17,2017-09-27 08:30,27,154.84,154.91,154.82,154.86,6749
FNZ17,2017-09-27 09:00,27,154.86,154.87,154.75,154.83,5894
FNZ17,2017-09-27 09:30,27,154.83,155.02,154.83,155.01,6242
FNZ17,2017-09-27 10:00,27,155.01,155.04,154.93,154.94,5921
FNZ17,2017-09-27 10:30,27,154.94,155,154.93,154.96,1898
FNZ17,2017-09-27 11:00,27,154.95,154.98,154.95,154.96,618
FNZ17,2017-09-27 11:30,27,154.96,154.97,154.89,154.92,788
FNZ17,2017-09-27 12:00,27,154.91,154.91,154.91,154.91,1
FNZ17,2017-09-28 01:00,28,154.75,154.75,154.45,154.55,2684
FNZ17,2017-09-28 01:30,28,154.56,154.6,154.38,154.45,4015
FNZ17,2017-09-28 02:00,28,154.45,154.48,154.31,154.46,12709
FNZ17,2017-09-28 02:30,28,154.46,154.58,154.43,154.48,7055
FNZ17,2017-09-28 03:00,28,154.48,154.64,154.43,154.61,6267
FNZ17,2017-09-28 03:30,28,154.61,154.68,154.59,154.6,6282
FNZ17,2017-09-28 04:00,28,154.59,154.6,154.49,154.52,6522
FNZ17,2017-09-28 04:30,28,154.52,154.56,154.49,154.51,3643
FNZ17,2017-09-28 05:00,28,154.51,154.57,154.48,154.57,4219
FNZ17,2017-09-28 05:30,28,154.57,154.65,154.56,154.64,3466
FNZ17,2017-09-28 06:00,28,154.64,154.66,154.57,154.57,3954
FNZ17,2017-09-28 06:30,28,154.57,154.6,154.51,154.58,3105
FNZ17,2017-09-28 07:00,28,154.58,154.77,154.58,154.69,5439
FNZ17,2017-09-28 07:30,28,154.69,154.72,154.59,154.61,3829
FNZ17,2017-09-28 08:00,28,154.6,154.78,154.6,154.73,4968
FNZ17,2017-09-28 08:30,28,154.73,154.84,154.71,154.83,5497
FNZ17,2017-09-28 09:00,28,154.83,154.87,154.79,154.81,6376
FNZ17,2017-09-28 09:30,28,154.81,154.87,154.77,154.83,3931
FNZ17,2017-09-28 10:00,28,154.83,154.91,154.81,154.88,6345
FNZ17,2017-09-28 10:30,28,154.88,154.94,154.85,154.93,3288
FNZ17,2017-09-28 11:00,28,154.93,155,154.93,154.99,1182
FNZ17,2017-09-28 11:30,28,155,155,154.96,154.96,487
FNZ17,2017-09-28 12:00,28,154.97,154.97,154.97,154.97,22
FNZ17,2017-09-29 01:00,29,155.06,155.06,154.9,154.94,982
FNZ17,2017-09-29 01:30,29,154.94,154.99,154.88,154.9,1442
FNZ17,2017-09-29 02:00,29,154.91,155.12,154.89,155.09,4120
FNZ17,2017-09-29 02:30,29,155.08,155.29,155.08,155.27,5256
FNZ17,2017-09-29 03:00,29,155.26,155.32,155.22,155.31,7721
FNZ17,2017-09-29 03:30,29,155.31,155.32,155.24,155.26,5502
FNZ17,2017-09-29 04:00,29,155.25,155.4,155.25,155.33,6374
FNZ17,2017-09-29 04:30,29,155.34,155.37,155.27,155.28,3783
FNZ17,2017-09-29 05:00,29,155.28,155.35,155.26,155.33,3572
FNZ17,2017-09-29 05:30,29,155.33,155.37,155.29,155.32,2863
FNZ17,2017-09-29 06:00,29,155.32,155.33,155.28,155.32,2080
FNZ17,2017-09-29 06:30,29,155.32,155.32,155.23,155.28,5489
FNZ17,2017-09-29 07:00,29,155.28,155.3,155.22,155.22,3505
FNZ17,2017-09-29 07:30,29,155.23,155.37,155.23,155.35,5729
FNZ17,2017-09-29 08:00,29,155.35,155.37,155.28,155.28,3226
FNZ17,2017-09-29 08:30,29,155.29,155.3,154.99,155.05,9478
FNZ17,2017-09-29 09:00,29,155.05,155.14,155.02,155.08,7644
FNZ17,2017-09-29 09:30,29,155.08,155.21,155.03,155.21,5999
FNZ17,2017-09-29 10:00,29,155.2,155.26,155.12,155.22,10307
FNZ17,2017-09-29 10:30,29,155.22,155.28,155.2,155.23,2188
FNZ17,2017-09-29 11:00,29,155.23,155.23,155.18,155.19,893
FNZ17,2017-09-29 11:30,29,155.18,155.2,155.14,155.14,559
FNZ17,2017-10-02 01:00,2,154.8,154.92,154.77,154.84,2682
FNZ17,2017-10-02 01:30,2,154.83,155.06,154.83,154.98,1998
FNZ17,2017-10-02 02:00,2,154.96,154.99,154.81,154.88,3979
FNZ17,2017-10-02 02:30,2,154.87,154.88,154.77,154.83,6352
FNZ17,2017-10-02 03:00,2,154.84,154.94,154.8,154.89,5007
FNZ17,2017-10-02 03:30,2,154.88,155.12,154.86,155.11,4795
FNZ17,2017-10-02 04:00,2,155.11,155.2,155.09,155.18,5496
FNZ17,2017-10-02 04:30,2,155.18,155.24,155.16,155.18,3967
FNZ17,2017-10-02 05:00,2,155.18,155.25,155.13,155.24,4542
FNZ17,2017-10-02 05:30,2,155.25,155.29,155.22,155.25,3339
FNZ17,2017-10-02 06:00,2,155.26,155.27,155.2,155.21,3039
FNZ17,2017-10-02 06:30,2,155.21,155.23,155.15,155.2,3440
FNZ17,2017-10-02 07:00,2,155.2,155.23,155.15,155.21,2962
FNZ17,2017-10-02 07:30,2,155.22,155.3,155.21,155.29,3617
FNZ17,2017-10-02 08:00,2,155.28,155.39,155.27,155.35,5726
FNZ17,2017-10-02 08:30,2,155.35,155.4,155.29,155.3,2372
FNZ17,2017-10-02 09:00,2,155.3,155.34,155.22,155.32,6891
FNZ17,2017-10-02 09:30,2,155.33,155.36,155.31,155.34,5857
FNZ17,2017-10-02 10:00,2,155.33,155.33,155.26,155.32,3443
FNZ17,2017-10-02 10:30,2,155.32,155.32,155.27,155.3,1385
FNZ17,2017-10-02 11:00,2,155.3,155.3,155.27,155.3,350
FNZ17,2017-10-02 11:30,2,155.29,155.3,155.22,155.25,574
FNZ17,2017-10-02 12:00,2,155.25,155.25,155.25,155.25,1
FNZ17,2017-10-03 01:00,3,155.18,155.18,155.06,155.13,1131
FNZ17,2017-10-03 01:30,3,155.13,155.25,155.13,155.23,590
FNZ17,2017-10-03 02:00,3,155.23,155.23,155.07,155.07,3205
FNZ17,2017-10-03 02:30,3,155.07,155.12,154.97,154.98,4726
FNZ17,2017-10-03 03:00,3,154.97,154.98,154.89,154.9,3618
FNZ17,2017-10-03 03:30,3,154.9,154.96,154.86,154.92,3907
FNZ17,2017-10-03 04:00,3,154.91,154.91,154.79,154.79,6442
FNZ17,2017-10-03 04:30,3,154.79,154.84,154.72,154.84,6252
FNZ17,2017-10-03 05:00,3,154.85,154.87,154.8,154.82,3088
FNZ17,2017-10-03 05:30,3,154.81,154.87,154.76,154.77,3057
FNZ17,2017-10-03 06:00,3,154.77,154.86,154.76,154.82,3892
FNZ17,2017-10-03 06:30,3,154.81,154.91,154.81,154.9,2760
FNZ17,2017-10-03 07:00,3,154.9,154.9,154.81,154.82,3727
FNZ17,2017-10-03 07:30,3,154.81,154.86,154.78,154.85,4916
FNZ17,2017-10-03 08:00,3,154.84,155.01,154.83,154.95,6065
FNZ17,2017-10-03 08:30,3,154.95,155.06,154.95,155.06,6047
FNZ17,2017-10-03 09:00,3,155.07,155.18,155.05,155.11,5374
FNZ17,2017-10-03 09:30,3,155.12,155.18,155.1,155.15,3593
FNZ17,2017-10-03 10:00,3,155.16,155.17,155.07,155.11,4497
FNZ17,2017-10-03 10:30,3,155.12,155.15,155.09,155.15,1478
FNZ17,2017-10-03 11:00,3,155.14,155.16,155.14,155.15,232
FNZ17,2017-10-03 11:30,3,155.15,155.15,155.09,155.1,208
FNZ17,2017-10-04 01:00,4,155.22,155.41,155.19,155.4,2498
FNZ17,2017-10-04 01:30,4,155.41,155.41,155.31,155.34,2083
FNZ17,2017-10-04 02:00,4,155.33,155.51,155.32,155.43,5973
FNZ17,2017-10-04 02:30,4,155.43,155.45,155.27,155.39,8579
FNZ17,2017-10-04 03:00,4,155.39,155.39,155.17,155.18,7524
FNZ17,2017-10-04 03:30,4,155.18,155.24,155.12,155.21,4547
FNZ17,2017-10-04 04:00,4,155.22,155.32,155.22,155.24,5119
FNZ17,2017-10-04 04:30,4,155.25,155.4,155.24,155.4,5606
FNZ17,2017-10-04 05:00,4,155.4,155.48,155.38,155.47,3101
FNZ17,2017-10-04 05:30,4,155.47,155.68,155.46,155.64,6388
FNZ17,2017-10-04 06:00,4,155.64,155.68,155.55,155.56,4759
FNZ17,2017-10-04 06:30,4,155.56,155.7,155.54,155.66,5051
FNZ17,2017-10-04 07:00,4,155.66,155.67,155.47,155.53,7577
FNZ17,2017-10-04 07:30,4,155.53,155.53,155.41,155.45,6229
FNZ17,2017-10-04 08:00,4,155.45,155.47,155.36,155.43,6037
FNZ17,2017-10-04 08:30,4,155.43,155.46,155.34,155.38,7189
FNZ17,2017-10-04 09:00,4,155.37,155.37,155.19,155.26,12056
FNZ17,2017-10-04 09:30,4,155.27,155.36,155.24,155.26,7727
FNZ17,2017-10-04 10:00,4,155.26,155.26,155.13,155.15,5594
FNZ17,2017-10-04 10:30,4,155.15,155.21,155.14,155.21,2347
FNZ17,2017-10-04 11:00,4,155.2,155.2,155.1,155.16,1788
FNZ17,2017-10-04 11:30,4,155.15,155.18,155.15,155.18,615
FNZ17,2017-10-05 01:00,5,155.15,155.2,155.06,155.07,1231
FNZ17,2017-10-05 01:30,5,155.08,155.15,155.01,155.09,2758
FNZ17,2017-10-05 02:00,5,155.09,155.22,155.02,155.08,8527
FNZ17,2017-10-05 02:30,5,155.08,155.15,155.04,155.11,7590
FNZ17,2017-10-05 03:00,5,155.1,155.27,155.1,155.23,8215
FNZ17,2017-10-05 03:30,5,155.23,155.35,155.19,155.3,32377
FNZ17,2017-10-05 04:00,5,155.29,155.42,155.25,155.4,12498
FNZ17,2017-10-05 04:30,5,155.41,155.51,155.41,155.47,6408
FNZ17,2017-10-05 05:00,5,155.47,155.58,155.44,155.56,6243
FNZ17,2017-10-05 05:30,5,155.56,155.68,155.52,155.68,6297
FNZ17,2017-10-05 06:00,5,155.68,155.71,155.61,155.62,5892
FNZ17,2017-10-05 06:30,5,155.63,155.67,155.5,155.62,7186
FNZ17,2017-10-05 07:00,5,155.63,155.7,155.62,155.63,5280
FNZ17,2017-10-05 07:30,5,155.63,155.79,155.6,155.78,5310
FNZ17,2017-10-05 08:00,5,155.77,155.78,155.57,155.6,5815
FNZ17,2017-10-05 08:30,5,155.6,155.61,155.42,155.53,12642
FNZ17,2017-10-05 09:00,5,155.54,155.59,155.46,155.46,7105
FNZ17,2017-10-05 09:30,5,155.46,155.46,155.36,155.41,5490
FNZ17,2017-10-05 10:00,5,155.4,155.44,155.37,155.41,4540
FNZ17,2017-10-05 10:30,5,155.41,155.45,155.36,155.4,3056
FNZ17,2017-10-05 11:00,5,155.4,155.46,155.38,155.46,563
FNZ17,2017-10-05 11:30,5,155.46,155.5,155.44,155.5,446
FNZ17,2017-10-06 01:00,6,155.38,155.49,155.37,155.38,1425
FNZ17,2017-10-06 01:30,6,155.39,155.39,155.27,155.34,2000
FNZ17,2017-10-06 02:00,6,155.34,155.4,155.24,155.36,5456
FNZ17,2017-10-06 02:30,6,155.36,155.41,155.28,155.28,3660
FNZ17,2017-10-06 03:00,6,155.27,155.28,154.96,154.97,9567
FNZ17,2017-10-06 03:30,6,154.97,155.05,154.94,155.05,8079
FNZ17,2017-10-06 04:00,6,155.04,155.12,155.02,155.11,7071
FNZ17,2017-10-06 04:30,6,155.11,155.16,155.07,155.14,5098
FNZ17,2017-10-06 05:00,6,155.13,155.13,155.07,155.09,3306
FNZ17,2017-10-06 05:30,6,155.08,155.13,155.07,155.1,3457
FNZ17,2017-10-06 06:00,6,155.11,155.17,155.1,155.1,3747
FNZ17,2017-10-06 06:30,6,155.1,155.1,155.02,155.09,2575
FNZ17,2017-10-06 07:00,6,155.1,155.14,155.09,155.11,3446
FNZ17,2017-10-06 07:30,6,155.12,155.12,154.89,154.95,9434
FNZ17,2017-10-06 08:00,6,154.94,155.05,154.93,154.94,4643
FNZ17,2017-10-06 08:30,6,154.95,154.97,154.81,154.83,7312
FNZ17,2017-10-06 09:00,6,154.83,155,154.82,155,5032
FNZ17,2017-10-06 09:30,6,155,155.26,154.99,155.25,5960
FNZ17,2017-10-06 10:00,6,155.26,155.41,155.25,155.38,11095
FNZ17,2017-10-06 10:30,6,155.38,155.47,155.37,155.38,2205
FNZ17,2017-10-06 11:00,6,155.38,155.4,155.32,155.32,572
FNZ17,2017-10-06 11:30,6,155.33,155.36,155.32,155.33,252
FNZ17,2017-10-09 01:00,9,155.22,155.41,155.22,155.4,1060
FNZ17,2017-10-09 01:30,9,155.4,155.46,155.34,155.43,1441
FNZ17,2017-10-09 02:00,9,155.43,155.6,155.42,155.46,5223
FNZ17,2017-10-09 02:30,9,155.46,155.57,155.45,155.55,3511
FNZ17,2017-10-09 03:00,9,155.55,155.55,155.48,155.53,2918
FNZ17,2017-10-09 03:30,9,155.53,155.57,155.5,155.55,2200
FNZ17,2017-10-09 04:00,9,155.56,155.59,155.54,155.54,3952
FNZ17,2017-10-09 04:30,9,155.55,155.59,155.53,155.58,2958
FNZ17,2017-10-09 05:00,9,155.57,155.58,155.51,155.52,4851
FNZ17,2017-10-09 05:30,9,155.52,155.53,155.51,155.51,1277
FNZ17,2017-10-09 06:00,9,155.51,155.52,155.48,155.49,1929
FNZ17,2017-10-09 06:30,9,155.48,155.5,155.45,155.47,1910
FNZ17,2017-10-09 07:00,9,155.47,155.51,155.44,155.46,2007
FNZ17,2017-10-09 07:30,9,155.46,155.51,155.42,155.51,1822
FNZ17,2017-10-09 08:00,9,155.51,155.55,155.51,155.53,2227
FNZ17,2017-10-09 08:30,9,155.53,155.59,155.51,155.55,2360
FNZ17,2017-10-09 09:00,9,155.54,155.57,155.53,155.54,1960
FNZ17,2017-10-09 09:30,9,155.53,155.6,155.5,155.6,2458
FNZ17,2017-10-09 10:00,9,155.6,155.66,155.59,155.64,3370
FNZ17,2017-10-09 10:30,9,155.65,155.65,155.63,155.63,782
FNZ17,2017-10-09 11:00,9,155.64,155.64,155.6,155.6,429
FNZ17,2017-10-09 11:30,9,155.61,155.66,155.61,155.62,139
FNZ17,2017-10-10 01:00,10,155.6,155.6,155.54,155.57,544
FNZ17,2017-10-10 01:30,10,155.58,155.64,155.58,155.63,951
FNZ17,2017-10-10 02:00,10,155.62,155.64,155.48,155.62,4193
FNZ17,2017-10-10 02:30,10,155.62,155.67,155.59,155.65,5117
FNZ17,2017-10-10 03:00,10,155.64,155.74,155.62,155.74,2656
FNZ17,2017-10-10 03:30,10,155.73,155.82,155.68,155.74,5617
FNZ17,2017-10-10 04:00,10,155.75,155.77,155.72,155.73,2756
FNZ17,2017-10-10 04:30,10,155.72,155.73,155.65,155.65,3418
FNZ17,2017-10-10 05:00,10,155.65,155.72,155.63,155.65,2661
FNZ17,2017-10-10 05:30,10,155.66,155.67,155.55,155.56,2761
FNZ17,2017-10-10 06:00,10,155.56,155.62,155.51,155.53,3011
FNZ17,2017-10-10 06:30,10,155.54,155.63,155.51,155.63,7216
FNZ17,2017-10-10 07:00,10,155.62,155.65,155.47,155.52,7309
FNZ17,2017-10-10 07:30,10,155.52,155.52,155.3,155.34,6691
FNZ17,2017-10-10 08:00,10,155.33,155.46,155.31,155.46,3819
FNZ17,2017-10-10 08:30,10,155.46,155.5,155.4,155.47,4496
FNZ17,2017-10-10 09:00,10,155.47,155.67,155.47,155.66,5578
FNZ17,2017-10-10 09:30,10,155.67,155.72,155.64,155.71,3825
FNZ17,2017-10-10 10:00,10,155.71,155.71,155.62,155.63,4541
FNZ17,2017-10-10 10:30,10,155.63,155.67,155.61,155.65,2037
FNZ17,2017-10-10 11:00,10,155.66,155.69,155.62,155.66,664
FNZ17,2017-10-10 11:30,10,155.67,155.67,155.64,155.65,611
FNZ17,2017-10-11 01:00,11,155.48,155.55,155.42,155.43,1971
FNZ17,2017-10-11 01:30,11,155.42,155.45,155.4,155.4,1102
FNZ17,2017-10-11 02:00,11,155.4,155.53,155.34,155.51,3493
FNZ17,2017-10-11 02:30,11,155.51,155.61,155.46,155.59,4443
FNZ17,2017-10-11 03:00,11,155.58,155.62,155.51,155.52,3082
FNZ17,2017-10-11 03:30,11,155.52,155.6,155.47,155.55,5171
FNZ17,2017-10-11 04:00,11,155.55,155.56,155.48,155.5,2962
FNZ17,2017-10-11 04:30,11,155.5,155.57,155.48,155.51,2876
FNZ17,2017-10-11 05:00,11,155.51,155.54,155.44,155.46,4575
FNZ17,2017-10-11 05:30,11,155.46,155.48,155.4,155.41,2227
FNZ17,2017-10-11 06:00,11,155.41,155.44,155.34,155.36,4434
FNZ17,2017-10-11 06:30,11,155.35,155.46,155.34,155.45,3283
FNZ17,2017-10-11 07:00,11,155.44,155.52,155.42,155.5,3182
FNZ17,2017-10-11 07:30,11,155.5,155.57,155.48,155.52,3627
FNZ17,2017-10-11 08:00,11,155.52,155.53,155.46,155.5,4162
FNZ17,2017-10-11 08:30,11,155.51,155.52,155.47,155.48,3668
FNZ17,2017-10-11 09:00,11,155.47,155.53,155.46,155.47,3929
FNZ17,2017-10-11 09:30,11,155.47,155.52,155.44,155.51,3547
FNZ17,2017-10-11 10:00,11,155.5,155.54,155.44,155.46,5767
FNZ17,2017-10-11 10:30,11,155.44,155.47,155.4,155.47,2012
FNZ17,2017-10-11 11:00,11,155.47,155.47,155.42,155.42,289
FNZ17,2017-10-11 11:30,11,155.42,155.46,155.41,155.46,208
FNZ17,2017-10-12 01:00,12,155.55,155.63,155.47,155.6,1863
FNZ17,2017-10-12 01:30,12,155.6,155.7,155.6,155.69,1683
FNZ17,2017-10-12 02:00,12,155.69,155.87,155.69,155.83,7723
FNZ17,2017-10-12 02:30,12,155.82,155.85,155.74,155.75,4333
FNZ17,2017-10-12 03:00,12,155.76,155.81,155.7,155.73,4125
FNZ17,2017-10-12 03:30,12,155.73,155.76,155.7,155.73,3271
FNZ17,2017-10-12 04:00,12,155.74,155.77,155.67,155.68,5661
FNZ17,2017-10-12 04:30,12,155.67,155.67,155.48,155.52,9023
FNZ17,2017-10-12 05:00,12,155.52,155.52,155.47,155.52,4202
FNZ17,2017-10-12 05:30,12,155.52,155.6,155.52,155.58,3089
FNZ17,2017-10-12 06:00,12,155.59,155.76,155.59,155.71,3729
FNZ17,2017-10-12 06:30,12,155.71,155.77,155.69,155.73,4442
FNZ17,2017-10-12 07:00,12,155.74,155.81,155.73,155.75,2723
FNZ17,2017-10-12 07:30,12,155.76,155.79,155.62,155.66,6303
FNZ17,2017-10-12 08:00,12,155.67,155.81,155.64,155.8,2939
FNZ17,2017-10-12 08:30,12,155.8,155.84,155.75,155.75,5667
FNZ17,2017-10-12 09:00,12,155.75,155.78,155.71,155.76,3888
FNZ17,2017-10-12 09:30,12,155.76,155.85,155.73,155.83,4213
FNZ17,2017-10-12 10:00,12,155.83,155.87,155.72,155.73,6570
FNZ17,2017-10-12 10:30,12,155.74,155.79,155.73,155.78,1179
FNZ17,2017-10-12 11:00,12,155.79,155.81,155.74,155.76,394
FNZ17,2017-10-12 11:30,12,155.76,155.83,155.74,155.83,337
FNZ17,2017-10-13 01:00,13,155.85,155.93,155.79,155.91,1586
FNZ17,2017-10-13 01:30,13,155.9,156.03,155.9,156.01,2258
FNZ17,2017-10-13 02:00,13,156.01,156.26,155.95,156.22,11869
FNZ17,2017-10-13 02:30,13,156.21,156.24,156.09,156.1,7581
FNZ17,2017-10-13 03:00,13,156.11,156.16,156.08,156.13,4889
FNZ17,2017-10-13 03:30,13,156.13,156.17,156.09,156.11,3512
FNZ17,2017-10-13 04:00,13,156.11,156.12,156,156.08,5459
FNZ17,2017-10-13 04:30,13,156.09,156.13,156.06,156.09,2228
FNZ17,2017-10-13 05:00,13,156.09,156.23,156.09,156.21,5495
FNZ17,2017-10-13 05:30,13,156.22,156.26,156.15,156.17,4618
FNZ17,2017-10-13 06:00,13,156.17,156.23,156.17,156.19,1449
FNZ17,2017-10-13 06:30,13,156.2,156.24,156.15,156.22,3251
FNZ17,2017-10-13 07:00,13,156.22,156.22,156.17,156.2,2716
FNZ17,2017-10-13 07:30,13,156.2,156.46,156.19,156.35,9630
FNZ17,2017-10-13 08:00,13,156.35,156.44,156.28,156.43,3854
FNZ17,2017-10-13 08:30,13,156.44,156.48,156.39,156.39,4653
FNZ17,2017-10-13 09:00,13,156.39,156.41,156.3,156.41,5738
FNZ17,2017-10-13 09:30,13,156.41,156.48,156.36,156.46,8185
FNZ17,2017-10-13 10:00,13,156.46,156.5,156.42,156.49,7738
FNZ17,2017-10-13 10:30,13,156.49,156.49,156.41,156.43,3000
FNZ17,2017-10-13 11:00,13,156.44,156.48,156.43,156.46,775
FNZ17,2017-10-13 11:30,13,156.45,156.5,156.45,156.47,618
FNZ17,2017-10-13 12:00,13,156.52,156.52,156.52,156.52,7
FNZ17,2017-10-16 01:00,16,156.5,156.5,156.39,156.43,1693
FNZ17,2017-10-16 01:30,16,156.44,156.45,156.26,156.31,3803
FNZ17,2017-10-16 02:00,16,156.32,156.39,156.28,156.39,4255
FNZ17,2017-10-16 02:30,16,156.38,156.42,156.35,156.41,3988
FNZ17,2017-10-16 03:00,16,156.42,156.48,156.41,156.47,2973
FNZ17,2017-10-16 03:30,16,156.46,156.49,156.38,156.47,3602
FNZ17,2017-10-16 04:00,16,156.47,156.62,156.47,156.55,5464
FNZ17,2017-10-16 04:30,16,156.56,156.59,156.51,156.56,2717
FNZ17,2017-10-16 05:00,16,156.57,156.61,156.54,156.56,3114
FNZ17,2017-10-16 05:30,16,156.56,156.59,156.52,156.58,1360
FNZ17,2017-10-16 06:00,16,156.58,156.64,156.58,156.63,3238
FNZ17,2017-10-16 06:30,16,156.63,156.73,156.62,156.71,5260
FNZ17,2017-10-16 07:00,16,156.72,156.72,156.61,156.61,3901
FNZ17,2017-10-16 07:30,16,156.61,156.7,156.59,156.7,3530
FNZ17,2017-10-16 08:00,16,156.7,156.73,156.65,156.65,5187
FNZ17,2017-10-16 08:30,16,156.65,156.74,156.63,156.72,3917
FNZ17,2017-10-16 09:00,16,156.72,156.86,156.7,156.85,5193
FNZ17,2017-10-16 09:30,16,156.86,156.93,156.83,156.89,3897
FNZ17,2017-10-16 10:00,16,156.89,156.9,156.83,156.86,4508
FNZ17,2017-10-16 10:30,16,156.85,156.89,156.84,156.89,1146
FNZ17,2017-10-16 11:00,16,156.88,156.89,156.86,156.88,438
FNZ17,2017-10-16 11:30,16,156.88,156.94,156.88,156.94,316
FNZ17,2017-10-16 12:00,16,156.95,156.95,156.95,156.95,7
FNZ17,2017-10-17 01:00,17,156.85,156.87,156.8,156.84,1468
FNZ17,2017-10-17 01:30,17,156.85,156.85,156.79,156.83,944
FNZ17,2017-10-17 02:00,17,156.83,156.92,156.82,156.91,3944
FNZ17,2017-10-17 02:30,17,156.92,156.97,156.9,156.96,5713
FNZ17,2017-10-17 03:00,17,156.95,157.02,156.95,157,5586
FNZ17,2017-10-17 03:30,17,157,157.02,156.87,156.94,4676
FNZ17,2017-10-17 04:00,17,156.95,157.12,156.95,157.09,7099
FNZ17,2017-10-17 04:30,17,157.1,157.12,156.99,157.01,4887
FNZ17,2017-10-17 05:00,17,157,157.03,156.96,157.03,3509
FNZ17,2017-10-17 05:30,17,157.04,157.14,157.02,157.11,4247
FNZ17,2017-10-17 06:00,17,157.12,157.16,157.08,157.08,2391
FNZ17,2017-10-17 06:30,17,157.09,157.21,157.09,157.15,3791
FNZ17,2017-10-17 07:00,17,157.15,157.17,157.03,157.06,3490
FNZ17,2017-10-17 07:30,17,157.06,157.06,156.93,156.94,7972
FNZ17,2017-10-17 08:00,17,156.93,157.02,156.92,157.01,5691
FNZ17,2017-10-17 08:30,17,157.01,157.09,157.01,157.02,5522
FNZ17,2017-10-17 09:00,17,157.02,157.06,156.99,157.01,5193
FNZ17,2017-10-17 09:30,17,157.01,157.12,157.01,157.08,2706
FNZ17,2017-10-17 10:00,17,157.09,157.1,157.03,157.06,4018
FNZ17,2017-10-17 10:30,17,157.06,157.09,157.04,157.04,1725
FNZ17,2017-10-17 11:00,17,157.04,157.05,157.02,157.05,284
FNZ17,2017-10-17 11:30,17,157.05,157.08,157.04,157.07,379
FNZ17,2017-10-18 01:00,18,157.15,157.16,157.07,157.07,1749
FNZ17,2017-10-18 01:30,18,157.08,157.16,157.07,157.12,742
FNZ17,2017-10-18 02:00,18,157.14,157.22,157.11,157.12,3037
FNZ17,2017-10-18 02:30,18,157.12,157.14,157.02,157.03,5027
FNZ17,2017-10-18 03:00,18,157.03,157.04,156.99,157.02,6113
FNZ17,2017-10-18 03:30,18,157.01,157.03,156.85,156.88,7876
FNZ17,2017-10-18 04:00,18,156.88,156.93,156.86,156.88,3901
FNZ17,2017-10-18 04:30,18,156.89,156.9,156.74,156.78,7363
FNZ17,2017-10-18 05:00,18,156.79,156.84,156.75,156.8,2677
FNZ17,2017-10-18 05:30,18,156.8,156.82,156.66,156.73,4887
FNZ17,2017-10-18 06:00,18,156.73,156.81,156.72,156.77,2021
FNZ17,2017-10-18 06:30,18,156.78,156.8,156.75,156.76,5233
FNZ17,2017-10-18 07:00,18,156.77,156.81,156.71,156.71,2059
FNZ17,2017-10-18 07:30,18,156.72,156.78,156.62,156.64,5369
FNZ17,2017-10-18 08:00,18,156.64,156.72,156.62,156.7,6609
FNZ17,2017-10-18 08:30,18,156.7,156.75,156.67,156.7,4835
FNZ17,2017-10-18 09:00,18,156.69,156.71,156.64,156.64,3858
FNZ17,2017-10-18 09:30,18,156.64,156.74,156.63,156.73,3582
FNZ17,2017-10-18 10:00,18,156.72,156.72,156.57,156.6,6714
FNZ17,2017-10-18 10:30,18,156.6,156.64,156.59,156.63,1775
FNZ17,2017-10-18 11:00,18,156.62,156.63,156.59,156.62,697
FNZ17,2017-10-18 11:30,18,156.61,156.63,156.59,156.61,372
FNZ17,2017-10-18 12:00,18,156.61,156.61,156.61,156.61,1
FNZ17,2017-10-19 01:00,19,156.63,156.64,156.5,156.5,1181
FNZ17,2017-10-19 01:30,19,156.51,156.67,156.48,156.63,1458
FNZ17,2017-10-19 02:00,19,156.64,156.7,156.6,156.69,4370
FNZ17,2017-10-19 02:30,19,156.7,156.79,156.68,156.79,6618
FNZ17,2017-10-19 03:00,19,156.79,156.92,156.76,156.78,11367
FNZ17,2017-10-19 03:30,19,156.79,156.82,156.65,156.68,9226
FNZ17,2017-10-19 04:00,19,156.68,156.71,156.56,156.56,7564
FNZ17,2017-10-19 04:30,19,156.56,156.6,156.51,156.57,13869
FNZ17,2017-10-19 05:00,19,156.58,156.71,156.56,156.67,6950
FNZ17,2017-10-19 05:30,19,156.68,156.76,156.68,156.7,3309
FNZ17,2017-10-19 06:00,19,156.7,156.73,156.59,156.64,3227
FNZ17,2017-10-19 06:30,19,156.64,156.68,156.61,156.65,3725
FNZ17,2017-10-19 07:00,19,156.65,156.7,156.59,156.68,3842
FNZ17,2017-10-19 07:30,19,156.69,156.79,156.57,156.57,12594
FNZ17,2017-10-19 08:00,19,156.57,156.66,156.57,156.66,3165
FNZ17,2017-10-19 08:30,19,156.67,156.72,156.61,156.7,4620
FNZ17,2017-10-19 09:00,19,156.7,156.76,156.65,156.65,3426
FNZ17,2017-10-19 09:30,19,156.66,156.68,156.59,156.64,5119
FNZ17,2017-10-19 10:00,19,156.64,156.68,156.57,156.61,5068
FNZ17,2017-10-19 10:30,19,156.6,156.62,156.56,156.6,1571
FNZ17,2017-10-19 11:00,19,156.59,156.64,156.59,156.62,344
FNZ17,2017-10-19 11:30,19,156.62,156.65,156.59,156.63,297
FNZ17,2017-10-19 12:00,19,156.63,156.63,156.6,156.6,2
FNZ17,2017-10-20 01:00,20,156.38,156.41,156.17,156.23,3065
FNZ17,2017-10-20 01:30,20,156.22,156.29,156.21,156.27,2665
FNZ17,2017-10-20 02:00,20,156.28,156.3,156.05,156.18,11579
FNZ17,2017-10-20 02:30,20,156.18,156.19,156.05,156.06,6935
FNZ17,2017-10-20 03:00,20,156.05,156.1,155.98,156.07,10373
FNZ17,2017-10-20 03:30,20,156.07,156.13,156.04,156.12,4843
FNZ17,2017-10-20 04:00,20,156.12,156.13,156.06,156.11,4623
FNZ17,2017-10-20 04:30,20,156.11,156.15,155.86,155.89,7539
FNZ17,2017-10-20 05:00,20,155.89,155.92,155.86,155.89,5326
FNZ17,2017-10-20 05:30,20,155.9,155.98,155.9,155.96,3984
FNZ17,2017-10-20 06:00,20,155.96,156,155.93,155.99,2170
FNZ17,2017-10-20 06:30,20,155.98,156.04,155.96,156.03,2317
FNZ17,2017-10-20 07:00,20,156.03,156.08,155.94,155.96,3696
FNZ17,2017-10-20 07:30,20,155.96,155.98,155.89,155.89,5247
FNZ17,2017-10-20 08:00,20,155.89,155.92,155.81,155.81,6369
FNZ17,2017-10-20 08:30,20,155.82,155.97,155.82,155.93,6599
FNZ17,2017-10-20 09:00,20,155.92,156,155.89,155.93,5497
FNZ17,2017-10-20 09:30,20,155.93,156.04,155.92,155.92,4102
FNZ17,2017-10-20 10:00,20,155.92,155.94,155.87,155.89,5006
FNZ17,2017-10-20 10:30,20,155.88,155.9,155.84,155.88,1757
FNZ17,2017-10-20 11:00,20,155.88,155.97,155.87,155.88,1285
FNZ17,2017-10-20 11:30,20,155.88,155.93,155.87,155.91,374
FNZ17,2017-10-23 01:00,23,155.9,156.16,155.9,156.13,1746
FNZ17,2017-10-23 01:30,23,156.13,156.2,156.11,156.12,1069
FNZ17,2017-10-23 02:00,23,156.11,156.18,156.04,156.15,5012
FNZ17,2017-10-23 02:30,23,156.15,156.17,156.07,156.13,5561
FNZ17,2017-10-23 03:00,23,156.13,156.19,156.11,156.11,3563
FNZ17,2017-10-23 03:30,23,156.11,156.15,155.99,156.15,8478
FNZ17,2017-10-23 04:00,23,156.15,156.15,156.1,156.13,5129
FNZ17,2017-10-23 04:30,23,156.14,156.15,156.05,156.05,6831
FNZ17,2017-10-23 05:00,23,156.06,156.16,156.04,156.07,6502
FNZ17,2017-10-23 05:30,23,156.07,156.18,156.06,156.18,2901
FNZ17,2017-10-23 06:00,23,156.19,156.21,156.14,156.2,2962
FNZ17,2017-10-23 06:30,23,156.2,156.29,156.18,156.25,4220
FNZ17,2017-10-23 07:00,23,156.25,156.25,156.13,156.16,5132
FNZ17,2017-10-23 07:30,23,156.16,156.18,156.09,156.09,3920
FNZ17,2017-10-23 08:00,23,156.1,156.16,156.09,156.15,2629
FNZ17,2017-10-23 08:30,23,156.16,156.24,156.15,156.23,4349
FNZ17,2017-10-23 09:00,23,156.24,156.26,156.17,156.19,5236
FNZ17,2017-10-23 09:30,23,156.19,156.27,156.17,156.19,2812
FNZ17,2017-10-23 10:00,23,156.2,156.22,156.15,156.16,2755
FNZ17,2017-10-23 10:30,23,156.16,156.26,156.16,156.23,4962
FNZ17,2017-10-23 11:00,23,156.24,156.25,156.21,156.22,350
FNZ17,2017-10-23 11:30,23,156.22,156.22,156.18,156.19,297
FNZ17,2017-10-24 01:00,24,156.17,156.22,156.12,156.12,826
FNZ17,2017-10-24 01:30,24,156.11,156.11,156.04,156.06,879
FNZ17,2017-10-24 02:00,24,156.07,156.07,155.97,156.02,4030
FNZ17,2017-10-24 02:30,24,156.02,156.08,155.79,155.86,7180
FNZ17,2017-10-24 03:00,24,155.85,155.85,155.72,155.75,8859
FNZ17,2017-10-24 03:30,24,155.75,155.83,155.72,155.81,5864
FNZ17,2017-10-24 04:00,24,155.8,155.82,155.72,155.72,5644
FNZ17,2017-10-24 04:30,24,155.73,155.79,155.71,155.73,4526
FNZ17,2017-10-24 05:00,24,155.73,155.76,155.7,155.72,3550
FNZ17,2017-10-24 05:30,24,155.73,155.76,155.65,155.7,3527
FNZ17,2017-10-24 06:00,24,155.69,155.71,155.66,155.7,1710
FNZ17,2017-10-24 06:30,24,155.7,155.76,155.66,155.68,3278
FNZ17,2017-10-24 07:00,24,155.67,155.67,155.59,155.6,5956
FNZ17,2017-10-24 07:30,24,155.61,155.68,155.59,155.67,5420
FNZ17,2017-10-24 08:00,24,155.67,155.74,155.67,155.72,4885
FNZ17,2017-10-24 08:30,24,155.71,155.79,155.7,155.75,7709
FNZ17,2017-10-24 09:00,24,155.74,155.8,155.68,155.76,5920
FNZ17,2017-10-24 09:30,24,155.76,155.78,155.66,155.67,3043
FNZ17,2017-10-24 10:00,24,155.67,155.7,155.62,155.68,5302
FNZ17,2017-10-24 10:30,24,155.68,155.69,155.65,155.67,2463
FNZ17,2017-10-24 11:00,24,155.67,155.69,155.65,155.65,517
FNZ17,2017-10-24 11:30,24,155.66,155.71,155.65,155.69,364
FNZ17,2017-10-25 01:00,25,155.61,155.79,155.61,155.79,1431
FNZ17,2017-10-25 01:30,25,155.79,155.83,155.73,155.81,1371
FNZ17,2017-10-25 02:00,25,155.82,155.85,155.73,155.77,4713
FNZ17,2017-10-25 02:30,25,155.77,155.85,155.68,155.83,5739
FNZ17,2017-10-25 03:00,25,155.83,155.83,155.71,155.83,7015
FNZ17,2017-10-25 03:30,25,155.82,155.82,155.54,155.57,8995
FNZ17,2017-10-25 04:00,25,155.56,155.6,155.49,155.56,6457
FNZ17,2017-10-25 04:30,25,155.56,155.58,155.49,155.54,5748
FNZ17,2017-10-25 05:00,25,155.54,155.55,155.49,155.5,4152
FNZ17,2017-10-25 05:30,25,155.5,155.55,155.49,155.55,4488
FNZ17,2017-10-25 06:00,25,155.55,155.55,155.41,155.45,3055
FNZ17,2017-10-25 06:30,25,155.45,155.53,155.44,155.52,3586
FNZ17,2017-10-25 07:00,25,155.52,155.52,155.43,155.43,3943
FNZ17,2017-10-25 07:30,25,155.43,155.44,155.33,155.38,9440
FNZ17,2017-10-25 08:00,25,155.39,155.56,155.39,155.56,8436
FNZ17,2017-10-25 08:30,25,155.55,155.57,155.51,155.55,5990
FNZ17,2017-10-25 09:00,25,155.55,155.68,155.5,155.64,7377
FNZ17,2017-10-25 09:30,25,155.64,155.66,155.57,155.57,4550
FNZ17,2017-10-25 10:00,25,155.58,155.68,155.58,155.63,6057
FNZ17,2017-10-25 10:30,25,155.62,155.66,155.61,155.62,1893
FNZ17,2017-10-25 11:00,25,155.63,155.72,155.63,155.71,542
FNZ17,2017-10-25 11:30,25,155.72,155.76,155.67,155.71,1244
FNZ17,2017-10-26 01:00,26,155.8,155.8,155.66,155.73,1391
FNZ17,2017-10-26 01:30,26,155.73,155.77,155.72,155.72,1054
FNZ17,2017-10-26 02:00,26,155.72,155.72,155.57,155.62,4590
FNZ17,2017-10-26 02:30,26,155.61,155.67,155.59,155.61,3536
FNZ17,2017-10-26 03:00,26,155.6,155.74,155.59,155.72,4145
FNZ17,2017-10-26 03:30,26,155.73,155.81,155.72,155.8,5453
FNZ17,2017-10-26 04:00,26,155.8,155.88,155.79,155.8,5979
FNZ17,2017-10-26 04:30,26,155.8,155.81,155.73,155.73,3267
FNZ17,2017-10-26 05:00,26,155.74,155.79,155.74,155.75,3254
FNZ17,2017-10-26 05:30,26,155.75,155.83,155.73,155.81,4109
FNZ17,2017-10-26 06:00,26,155.81,155.85,155.8,155.83,5653
FNZ17,2017-10-26 06:30,26,155.82,156.28,155.81,156.12,13910
FNZ17,2017-10-26 07:00,26,156.12,156.26,156.05,156.14,9486
FNZ17,2017-10-26 07:30,26,156.14,156.24,156.06,156.2,8263
FNZ17,2017-10-26 08:00,26,156.19,156.36,156.13,156.22,9152
FNZ17,2017-10-26 08:30,26,156.22,156.28,156.07,156.09,8009
FNZ17,2017-10-26 09:00,26,156.08,156.11,155.97,156.07,7992
FNZ17,2017-10-26 09:30,26,156.07,156.16,156.02,156.03,7828
FNZ17,2017-10-26 10:00,26,156.04,156.24,155.98,156.24,7071
FNZ17,2017-10-26 10:30,26,156.24,156.48,156.22,156.48,4188
FNZ17,2017-10-26 11:00,26,156.47,156.49,156.36,156.37,1801
FNZ17,2017-10-26 11:30,26,156.36,156.46,156.36,156.44,1396
FNZ17,2017-10-27 01:00,27,156.29,156.42,156.21,156.35,3379
FNZ17,2017-10-27 01:30,27,156.36,156.38,156.24,156.38,2027
FNZ17,2017-10-27 02:00,27,156.39,156.42,156.21,156.29,9219
FNZ17,2017-10-27 02:30,27,156.29,156.56,156.22,156.56,6977
FNZ17,2017-10-27 03:00,27,156.57,156.71,156.51,156.68,8480
FNZ17,2017-10-27 03:30,27,156.68,156.81,156.64,156.65,8841
FNZ17,2017-10-27 04:00,27,156.65,156.76,156.63,156.68,6348
FNZ17,2017-10-27 04:30,27,156.68,156.76,156.61,156.61,5402
FNZ17,2017-10-27 05:00,27,156.62,156.79,156.62,156.74,5537
FNZ17,2017-10-27 05:30,27,156.73,156.8,156.7,156.71,3042
FNZ17,2017-10-27 06:00,27,156.71,156.74,156.65,156.68,1681
FNZ17,2017-10-27 06:30,27,156.69,156.69,156.57,156.59,4679
FNZ17,2017-10-27 07:00,27,156.59,156.68,156.58,156.66,4577
FNZ17,2017-10-27 07:30,27,156.65,156.66,156.46,156.48,8733
FNZ17,2017-10-27 08:00,27,156.48,156.68,156.44,156.66,6437
FNZ17,2017-10-27 08:30,27,156.65,156.67,156.53,156.57,8356
FNZ17,2017-10-27 09:00,27,156.56,156.76,156.55,156.76,7624
FNZ17,2017-10-27 09:30,27,156.76,156.88,156.76,156.88,6432
FNZ17,2017-10-27 10:00,27,156.88,156.98,156.82,156.94,7101
FNZ17,2017-10-27 10:30,27,156.93,156.95,156.9,156.93,3331
FNZ17,2017-10-27 11:00,27,156.93,156.94,156.87,156.88,728
FNZ17,2017-10-27 11:30,27,156.88,156.9,156.81,156.84,399
FNZ17,2017-10-30 02:00,30,157,157.1,156.88,156.9,4159
FNZ17,2017-10-30 02:30,30,156.89,156.92,156.81,156.9,2976
FNZ17,2017-10-30 03:00,30,156.89,156.95,156.88,156.91,5221
FNZ17,2017-10-30 03:30,30,156.91,157.03,156.91,156.97,3768
FNZ17,2017-10-30 04:00,30,156.97,157.12,156.95,157.11,6971
FNZ17,2017-10-30 04:30,30,157.1,157.12,157.05,157.06,4303
FNZ17,2017-10-30 05:00,30,157.07,157.13,157.06,157.1,3625
FNZ17,2017-10-30 05:30,30,157.1,157.1,157.02,157.02,4750
FNZ17,2017-10-30 06:00,30,157.01,157.02,156.98,157,3284
FNZ17,2017-10-30 06:30,30,157.01,157.03,156.96,157.01,3811
FNZ17,2017-10-30 07:00,30,157.01,157.04,156.99,157.03,3242
FNZ17,2017-10-30 07:30,30,157.03,157.13,157.02,157.11,5094
FNZ17,2017-10-30 08:00,30,157.11,157.22,157.09,157.18,9614
FNZ17,2017-10-30 08:30,30,157.17,157.22,157.09,157.14,3912
FNZ17,2017-10-30 09:00,30,157.14,157.22,157.14,157.17,3523
FNZ17,2017-10-30 09:30,30,157.16,157.18,157.12,157.16,4015
FNZ17,2017-10-30 10:00,30,157.16,157.24,157.11,157.24,3853
FNZ17,2017-10-30 10:30,30,157.23,157.32,157.22,157.31,6587
FNZ17,2017-10-30 11:00,30,157.3,157.35,157.28,157.33,5560
FNZ17,2017-10-30 11:30,30,157.34,157.35,157.32,157.35,2201
FNZ17,2017-10-30 12:00,30,157.34,157.34,157.28,157.29,690
FNZ17,2017-10-30 12:30,30,157.29,157.29,157.27,157.27,430
FNZ17,2017-10-30 13:00,30,157.3,157.3,157.3,157.3,1
FNZ17,2017-10-31 02:00,31,157.32,157.38,157.27,157.31,1882
FNZ17,2017-10-31 02:30,31,157.31,157.35,157.26,157.34,1090
FNZ17,2017-10-31 03:00,31,157.34,157.47,157.34,157.44,5902
FNZ17,2017-10-31 03:30,31,157.45,157.48,157.3,157.31,7252
FNZ17,2017-10-31 04:00,31,157.31,157.39,157.3,157.32,6163
FNZ17,2017-10-31 04:30,31,157.32,157.36,157.25,157.36,4547
FNZ17,2017-10-31 05:00,31,157.36,157.41,157.24,157.27,7264
FNZ17,2017-10-31 05:30,31,157.28,157.28,157.18,157.21,5020
FNZ17,2017-10-31 06:00,31,157.21,157.21,157.11,157.16,5381
FNZ17,2017-10-31 06:30,31,157.17,157.22,157.15,157.2,3124
FNZ17,2017-10-31 07:00,31,157.2,157.25,157.13,157.23,4065
FNZ17,2017-10-31 07:30,31,157.22,157.29,157.18,157.24,7635
FNZ17,2017-10-31 08:00,31,157.25,157.28,157.2,157.23,5935
FNZ17,2017-10-31 08:30,31,157.23,157.27,157.19,157.23,7063
FNZ17,2017-10-31 09:00,31,157.22,157.33,157.17,157.28,5575
FNZ17,2017-10-31 09:30,31,157.28,157.34,157.28,157.32,4480
FNZ17,2017-10-31 10:00,31,157.32,157.35,157.25,157.33,5934
FNZ17,2017-10-31 10:30,31,157.34,157.43,157.33,157.42,7409
FNZ17,2017-10-31 11:00,31,157.42,157.49,157.41,157.47,14222
FNZ17,2017-10-31 11:30,31,157.47,157.49,157.45,157.46,3147
FNZ17,2017-10-31 12:00,31,157.46,157.5,157.46,157.48,730
FNZ17,2017-10-31 12:30,31,157.48,157.48,157.45,157.47,481
FNZ17,2017-11-01 02:00,1,157.37,157.47,157.32,157.45,2293
FNZ17,2017-11-01 02:30,1,157.45,157.48,157.42,157.43,2686
FNZ17,2017-11-01 03:00,1,157.43,157.49,157.42,157.45,4686
FNZ17,2017-11-01 03:30,1,157.45,157.55,157.44,157.5,5265
FNZ17,2017-11-01 04:00,1,157.5,157.53,157.45,157.46,5515
FNZ17,2017-11-01 04:30,1,157.46,157.56,157.45,157.46,3847
FNZ17,2017-11-01 05:00,1,157.46,157.47,157.39,157.43,4901
FNZ17,2017-11-01 05:30,1,157.42,157.44,157.35,157.35,4177
FNZ17,2017-11-01 06:00,1,157.35,157.42,157.33,157.39,4104
FNZ17,2017-11-01 06:30,1,157.39,157.42,157.25,157.25,5036
FNZ17,2017-11-01 07:00,1,157.25,157.27,157.17,157.21,5203
FNZ17,2017-11-01 07:30,1,157.21,157.29,157.21,157.23,4934
FNZ17,2017-11-01 08:00,1,157.24,157.34,157.23,157.3,6879
FNZ17,2017-11-01 08:30,1,157.3,157.36,157.25,157.33,4271
FNZ17,2017-11-01 09:00,1,157.34,157.38,157.29,157.35,7188
FNZ17,2017-11-01 09:30,1,157.36,157.41,157.31,157.33,4432
FNZ17,2017-11-01 10:00,1,157.33,157.37,157.28,157.31,4571
FNZ17,2017-11-01 10:30,1,157.32,157.37,157.32,157.35,3683
FNZ17,2017-11-01 11:00,1,157.36,157.42,157.36,157.42,3483
FNZ17,2017-11-01 11:30,1,157.41,157.41,157.34,157.36,1521
FNZ17,2017-11-01 12:00,1,157.36,157.39,157.36,157.37,453
FNZ17,2017-11-01 12:30,1,157.36,157.36,157.32,157.33,215
FNZ17,2017-11-01 13:00,1,157.36,157.36,157.36,157.36,1
FNZ17,2017-11-02 02:00,2,157.33,157.37,157.25,157.3,2473
FNZ17,2017-11-02 02:30,2,157.3,157.33,157.27,157.32,1982
FNZ17,2017-11-02 03:00,2,157.32,157.32,157.2,157.28,9145
FNZ17,2017-11-02 03:30,2,157.28,157.31,157.22,157.27,8479
FNZ17,2017-11-02 04:00,2,157.27,157.33,157.25,157.28,10943
FNZ17,2017-11-02 04:30,2,157.29,157.36,157.26,157.33,26921
FNZ17,2017-11-02 05:00,2,157.32,157.32,156.97,157.11,29240
FNZ17,2017-11-02 05:30,2,157.11,157.11,157.03,157.11,6696
FNZ17,2017-11-02 06:00,2,157.1,157.14,157.08,157.12,5756
FNZ17,2017-11-02 06:30,2,157.13,157.13,157.01,157.03,5140
FNZ17,2017-11-02 07:00,2,157.03,157.21,157.03,157.18,8583
FNZ17,2017-11-02 07:30,2,157.19,157.35,157.15,157.32,8079
FNZ17,2017-11-02 08:00,2,157.32,157.35,157.22,157.29,6578
FNZ17,2017-11-02 08:30,2,157.3,157.34,157.18,157.22,4949
FNZ17,2017-11-02 09:00,2,157.22,157.41,157.21,157.34,8649
FNZ17,2017-11-02 09:30,2,157.34,157.36,157.28,157.31,6667
FNZ17,2017-11-02 10:00,2,157.31,157.44,157.3,157.42,7360
FNZ17,2017-11-02 10:30,2,157.42,157.49,157.41,157.47,5273
FNZ17,2017-11-02 11:00,2,157.46,157.51,157.42,157.43,4668
FNZ17,2017-11-02 11:30,2,157.43,157.48,157.42,157.43,1613
FNZ17,2017-11-02 12:00,2,157.44,157.49,157.44,157.48,1007
FNZ17,2017-11-02 12:30,2,157.49,157.49,157.44,157.46,322
FNZ17,2017-11-03 02:00,3,157.45,157.55,157.45,157.49,1033
FNZ17,2017-11-03 02:30,3,157.49,157.5,157.44,157.45,1227
FNZ17,2017-11-03 03:00,3,157.46,157.67,157.46,157.67,4880
FNZ17,2017-11-03 03:30,3,157.67,157.7,157.63,157.67,5605
FNZ17,2017-11-03 04:00,3,157.67,157.72,157.56,157.57,6889
FNZ17,2017-11-03 04:30,3,157.57,157.59,157.5,157.54,3781
FNZ17,2017-11-03 05:00,3,157.54,157.6,157.54,157.55,4659
FNZ17,2017-11-03 05:30,3,157.55,157.59,157.53,157.54,3232
FNZ17,2017-11-03 06:00,3,157.54,157.56,157.46,157.47,2465
FNZ17,2017-11-03 06:30,3,157.48,157.49,157.45,157.47,2842
FNZ17,2017-11-03 07:00,3,157.48,157.59,157.47,157.56,2796
FNZ17,2017-11-03 07:30,3,157.58,157.71,157.57,157.58,8225
FNZ17,2017-11-03 08:00,3,157.58,157.68,157.53,157.67,4209
FNZ17,2017-11-03 08:30,3,157.68,157.71,157.66,157.7,5243
FNZ17,2017-11-03 09:00,3,157.69,157.69,157.61,157.65,4678
FNZ17,2017-11-03 09:30,3,157.64,157.64,157.56,157.57,4756
FNZ17,2017-11-03 10:00,3,157.57,157.6,157.53,157.56,4700
FNZ17,2017-11-03 10:30,3,157.56,157.61,157.53,157.54,3777
FNZ17,2017-11-03 11:00,3,157.55,157.57,157.5,157.55,2626
FNZ17,2017-11-03 11:30,3,157.55,157.57,157.5,157.54,1676
FNZ17,2017-11-03 12:00,3,157.54,157.55,157.51,157.52,301
FNZ17,2017-11-03 12:30,3,157.53,157.55,157.51,157.53,229
FNZ17,2017-11-06 01:00,6,157.6,157.7,157.58,157.69,1203
FNZ17,2017-11-06 01:30,6,157.68,157.78,157.67,157.75,1964
FNZ17,2017-11-06 02:00,6,157.75,157.9,157.75,157.89,7239
FNZ17,2017-11-06 02:30,6,157.89,157.98,157.82,157.95,5488
FNZ17,2017-11-06 03:00,6,157.95,157.98,157.87,157.88,5320
FNZ17,2017-11-06 03:30,6,157.89,157.92,157.86,157.91,2948
FNZ17,2017-11-06 04:00,6,157.91,157.96,157.85,157.96,2579
FNZ17,2017-11-06 04:30,6,157.95,157.98,157.91,157.92,3492
FNZ17,2017-11-06 05:00,6,157.92,157.97,157.9,157.97,2756
FNZ17,2017-11-06 05:30,6,157.97,158.01,157.94,157.97,3188
FNZ17,2017-11-06 06:00,6,157.97,158,157.92,157.94,3084
FNZ17,2017-11-06 06:30,6,157.94,157.97,157.93,157.95,2545
FNZ17,2017-11-06 07:00,6,157.95,157.97,157.91,157.96,2256
FNZ17,2017-11-06 07:30,6,157.95,157.98,157.94,157.98,3343
FNZ17,2017-11-06 08:00,6,157.97,158.02,157.96,157.97,3953
FNZ17,2017-11-06 08:30,6,157.97,157.98,157.93,157.98,3735
FNZ17,2017-11-06 09:00,6,157.97,158,157.91,157.91,4250
FNZ17,2017-11-06 09:30,6,157.91,157.93,157.86,157.93,3991
FNZ17,2017-11-06 10:00,6,157.92,157.97,157.89,157.96,3026
FNZ17,2017-11-06 10:30,6,157.95,157.98,157.94,157.95,899
FNZ17,2017-11-06 11:00,6,157.95,157.97,157.94,157.96,550
FNZ17,2017-11-06 11:30,6,157.95,157.97,157.92,157.92,353
FNZ17,2017-11-07 01:00,7,157.84,157.91,157.84,157.89,1910
FNZ17,2017-11-07 01:30,7,157.89,157.94,157.87,157.9,1222
FNZ17,2017-11-07 02:00,7,157.9,157.97,157.82,157.83,4053
FNZ17,2017-11-07 02:30,7,157.83,157.86,157.78,157.83,5641
FNZ17,2017-11-07 03:00,7,157.82,157.83,157.76,157.8,4123
FNZ17,2017-11-07 03:30,7,157.8,157.9,157.8,157.9,3212
FNZ17,2017-11-07 04:00,7,157.9,157.97,157.85,157.92,10252
FNZ17,2017-11-07 04:30,7,157.91,158.15,157.9,158.14,7959
FNZ17,2017-11-07 05:00,7,158.14,158.15,158.1,158.11,3137
FNZ17,2017-11-07 05:30,7,158.12,158.22,158.05,158.06,8562
FNZ17,2017-11-07 06:00,7,158.05,158.15,158.05,158.08,5929
FNZ17,2017-11-07 06:30,7,158.08,158.1,158.01,158.08,5353
FNZ17,2017-11-07 07:00,7,158.08,158.24,158.07,158.21,10530
FNZ17,2017-11-07 07:30,7,158.21,158.22,158.13,158.17,9435
FNZ17,2017-11-07 08:00,7,158.17,158.2,158.09,158.18,5769
FNZ17,2017-11-07 08:30,7,158.18,158.26,158.18,158.2,6384
FNZ17,2017-11-07 09:00,7,158.2,158.32,158.19,158.32,8027
FNZ17,2017-11-07 09:30,7,158.33,158.47,158.32,158.45,10829
FNZ17,2017-11-07 10:00,7,158.45,158.5,158.42,158.47,9358
FNZ17,2017-11-07 10:30,7,158.48,158.51,158.46,158.5,4728
FNZ17,2017-11-07 11:00,7,158.5,158.52,158.49,158.5,811
FNZ17,2017-11-07 11:30,7,158.5,158.52,158.49,158.5,516
FNZ17,2017-11-07 12:00,7,158.48,158.48,158.48,158.48,1
FNZ17,2017-11-08 01:00,8,158.44,158.54,158.4,158.46,3301
FNZ17,2017-11-08 01:30,8,158.46,158.52,158.46,158.48,5178
FNZ17,2017-11-08 02:00,8,158.48,158.5,158.39,158.5,6920
FNZ17,2017-11-08 02:30,8,158.49,158.49,158.41,158.41,7032
FNZ17,2017-11-08 03:00,8,158.42,158.45,158.33,158.35,4709
FNZ17,2017-11-08 03:30,8,158.35,158.51,158.33,158.48,10774
FNZ17,2017-11-08 04:00,8,158.48,158.53,158.41,158.44,7420
FNZ17,2017-11-08 04:30,8,158.44,158.51,158.43,158.49,6777
FNZ17,2017-11-08 05:00,8,158.49,158.53,158.47,158.52,6327
FNZ17,2017-11-08 05:30,8,158.52,158.55,158.51,158.52,2767
FNZ17,2017-11-08 06:00,8,158.52,158.55,158.5,158.51,4231
FNZ17,2017-11-08 06:30,8,158.51,158.65,158.51,158.63,6708
FNZ17,2017-11-08 07:00,8,158.63,158.64,158.54,158.59,4265
FNZ17,2017-11-08 07:30,8,158.59,158.68,158.49,158.49,8769
FNZ17,2017-11-08 08:00,8,158.49,158.52,158.48,158.48,4971
FNZ17,2017-11-08 08:30,8,158.48,158.54,158.46,158.48,7374
FNZ17,2017-11-08 09:00,8,158.47,158.49,158.44,158.48,5803
FNZ17,2017-11-08 09:30,8,158.49,158.53,158.48,158.5,5904
FNZ17,2017-11-08 10:00,8,158.5,158.5,158.41,158.45,4968
FNZ17,2017-11-08 10:30,8,158.45,158.46,158.39,158.39,1820
FNZ17,2017-11-08 11:00,8,158.4,158.41,158.33,158.33,880
FNZ17,2017-11-08 11:30,8,158.33,158.37,158.32,158.34,290
FNZ17,2017-11-09 01:00,9,158.34,158.41,158.33,158.37,1469
FNZ17,2017-11-09 01:30,9,158.37,158.41,158.35,158.41,1348
FNZ17,2017-11-09 02:00,9,158.41,158.44,158.35,158.36,3927
FNZ17,2017-11-09 02:30,9,158.36,158.45,158.34,158.34,3643
FNZ17,2017-11-09 03:00,9,158.33,158.39,158.29,158.37,5125
FNZ17,2017-11-09 03:30,9,158.36,158.43,158.34,158.39,5520
FNZ17,2017-11-09 04:00,9,158.39,158.4,158.24,158.28,7342
FNZ17,2017-11-09 04:30,9,158.28,158.31,158.15,158.15,5184
FNZ17,2017-11-09 05:00,9,158.15,158.2,157.85,157.91,10266
FNZ17,2017-11-09 05:30,9,157.91,157.97,157.66,157.68,12900
FNZ17,2017-11-09 06:00,9,157.69,157.79,157.68,157.72,9026
FNZ17,2017-11-09 06:30,9,157.72,157.74,157.64,157.74,7120
FNZ17,2017-11-09 07:00,9,157.74,157.85,157.73,157.78,5509
FNZ17,2017-11-09 07:30,9,157.79,157.81,157.68,157.68,8907
FNZ17,2017-11-09 08:00,9,157.69,157.73,157.62,157.72,5969
FNZ17,2017-11-09 08:30,9,157.72,157.79,157.68,157.77,8276
FNZ17,2017-11-09 09:00,9,157.77,157.79,157.55,157.63,8729
FNZ17,2017-11-09 09:30,9,157.62,157.63,157.48,157.52,6004
FNZ17,2017-11-09 10:00,9,157.51,157.6,157.48,157.55,5608
FNZ17,2017-11-09 10:30,9,157.56,157.68,157.55,157.66,2514
FNZ17,2017-11-09 11:00,9,157.66,157.78,157.66,157.77,865
FNZ17,2017-11-09 11:30,9,157.77,157.83,157.76,157.81,547
FNZ17,2017-11-10 01:00,10,157.55,157.55,157.33,157.5,2631
FNZ17,2017-11-10 01:30,10,157.5,157.52,157.31,157.36,3915
FNZ17,2017-11-10 02:00,10,157.36,157.45,157.29,157.41,8176
FNZ17,2017-11-10 02:30,10,157.41,157.49,157.32,157.41,11568
FNZ17,2017-11-10 03:00,10,157.41,157.54,157.41,157.5,5741
FNZ17,2017-11-10 03:30,10,157.49,157.55,157.47,157.5,5923
FNZ17,2017-11-10 04:00,10,157.48,157.54,157.41,157.51,5160
FNZ17,2017-11-10 04:30,10,157.51,157.58,157.48,157.56,4938
FNZ17,2017-11-10 05:00,10,157.55,157.55,157.47,157.47,4120
FNZ17,2017-11-10 05:30,10,157.47,157.54,157.46,157.53,3269
FNZ17,2017-11-10 06:00,10,157.53,157.54,157.41,157.42,3362
FNZ17,2017-11-10 06:30,10,157.42,157.51,157.42,157.47,3699
FNZ17,2017-11-10 07:00,10,157.47,157.5,157.42,157.48,3540
FNZ17,2017-11-10 07:30,10,157.48,157.5,157.36,157.45,4711
FNZ17,2017-11-10 08:00,10,157.45,157.5,157.37,157.42,3840
FNZ17,2017-11-10 08:30,10,157.41,157.49,157.4,157.48,4857
FNZ17,2017-11-10 09:00,10,157.48,157.48,157.36,157.37,4525
FNZ17,2017-11-10 09:30,10,157.38,157.4,157.26,157.26,5907
FNZ17,2017-11-10 10:00,10,157.27,157.32,157.16,157.18,9481
FNZ17,2017-11-10 10:30,10,157.18,157.26,157.18,157.25,2268
FNZ17,2017-11-10 11:00,10,157.25,157.27,157.23,157.26,1166
FNZ17,2017-11-10 11:30,10,157.26,157.27,157.21,157.23,757
FNZ17,2017-11-13 01:00,13,157.25,157.35,157.25,157.31,1420
FNZ17,2017-11-13 01:30,13,157.3,157.38,157.26,157.36,2199
FNZ17,2017-11-13 02:00,13,157.36,157.45,157.33,157.44,4371
FNZ17,2017-11-13 02:30,13,157.44,157.52,157.42,157.52,4762
FNZ17,2017-11-13 03:00,13,157.52,157.57,157.49,157.56,3356
FNZ17,2017-11-13 03:30,13,157.55,157.65,157.54,157.65,4845
FNZ17,2017-11-13 04:00,13,157.65,157.66,157.55,157.55,3369
FNZ17,2017-11-13 04:30,13,157.55,157.56,157.52,157.55,4084
FNZ17,2017-11-13 05:00,13,157.54,157.57,157.49,157.56,3737
FNZ17,2017-11-13 05:30,13,157.56,157.56,157.5,157.54,1977
FNZ17,2017-11-13 06:00,13,157.54,157.56,157.49,157.56,1870
FNZ17,2017-11-13 06:30,13,157.56,157.56,157.47,157.48,3197
FNZ17,2017-11-13 07:00,13,157.48,157.51,157.32,157.32,6685
FNZ17,2017-11-13 07:30,13,157.31,157.34,157.26,157.27,4537
FNZ17,2017-11-13 08:00,13,157.27,157.38,157.23,157.36,3989
FNZ17,2017-11-13 08:30,13,157.36,157.37,157.29,157.31,2774
FNZ17,2017-11-13 09:00,13,157.31,157.33,157.18,157.27,5480
FNZ17,2017-11-13 09:30,13,157.27,157.33,157.23,157.24,3880
FNZ17,2017-11-13 10:00,13,157.24,157.29,157.19,157.24,3845
FNZ17,2017-11-13 10:30,13,157.24,157.3,157.23,157.26,2006
FNZ17,2017-11-13 11:00,13,157.26,157.29,157.25,157.29,771
FNZ17,2017-11-13 11:30,13,157.28,157.31,157.23,157.23,293
FNZ17,2017-11-13 12:00,13,157.22,157.22,157.22,157.22,2
FNZ17,2017-11-14 01:00,14,157.21,157.28,157.13,157.13,2122
FNZ17,2017-11-14 01:30,14,157.14,157.24,157.13,157.19,1503
FNZ17,2017-11-14 02:00,14,157.18,157.22,157.12,157.19,5466
FNZ17,2017-11-14 02:30,14,157.19,157.3,157.19,157.19,7405
FNZ17,2017-11-14 03:00,14,157.2,157.31,157.18,157.28,6203
FNZ17,2017-11-14 03:30,14,157.29,157.39,157.29,157.37,6472
FNZ17,2017-11-14 04:00,14,157.36,157.4,157.33,157.34,3698
FNZ17,2017-11-14 04:30,14,157.34,157.44,157.34,157.43,2521
FNZ17,2017-11-14 05:00,14,157.43,157.51,157.42,157.45,4440
FNZ17,2017-11-14 05:30,14,157.45,157.47,157.4,157.42,3904
FNZ17,2017-11-14 06:00,14,157.42,157.46,157.37,157.37,2408
FNZ17,2017-11-14 06:30,14,157.37,157.47,157.36,157.46,2453
FNZ17,2017-11-14 07:00,14,157.47,157.54,157.46,157.52,4300
FNZ17,2017-11-14 07:30,14,157.51,157.55,157.41,157.41,4055
FNZ17,2017-11-14 08:00,14,157.41,157.5,157.38,157.5,4397
FNZ17,2017-11-14 08:30,14,157.5,157.63,157.48,157.62,9651
FNZ17,2017-11-14 09:00,14,157.61,157.67,157.61,157.65,6329
FNZ17,2017-11-14 09:30,14,157.66,157.67,157.62,157.63,2676
FNZ17,2017-11-14 10:00,14,157.63,157.67,157.6,157.62,3905
FNZ17,2017-11-14 10:30,14,157.62,157.63,157.57,157.57,1466
FNZ17,2017-11-14 11:00,14,157.58,157.62,157.57,157.62,402
FNZ17,2017-11-14 11:30,14,157.63,157.68,157.63,157.67,268
FNZ17,2017-11-14 12:00,14,157.67,157.67,157.67,157.67,2
FNZ17,2017-11-15 01:00,15,157.73,157.88,157.72,157.86,1922
FNZ17,2017-11-15 01:30,15,157.86,157.87,157.78,157.83,1535
FNZ17,2017-11-15 02:00,15,157.83,157.92,157.75,157.81,5954
FNZ17,2017-11-15 02:30,15,157.81,157.95,157.78,157.89,10244
FNZ17,2017-11-15 03:00,15,157.89,158,157.86,157.97,5459
FNZ17,2017-11-15 03:30,15,157.97,158.06,157.95,158.01,5851
FNZ17,2017-11-15 04:00,15,158.02,158.08,158,158.06,6474
FNZ17,2017-11-15 04:30,15,158.06,158.18,158.03,158.16,6707
FNZ17,2017-11-15 05:00,15,158.16,158.18,158.12,158.13,2748
FNZ17,2017-11-15 05:30,15,158.14,158.15,158.09,158.09,2153
FNZ17,2017-11-15 06:00,15,158.1,158.11,158.07,158.07,2281
FNZ17,2017-11-15 06:30,15,158.08,158.12,158.07,158.1,2078
FNZ17,2017-11-15 07:00,15,158.1,158.16,158.09,158.14,2932
FNZ17,2017-11-15 07:30,15,158.14,158.36,158.08,158.21,13654
FNZ17,2017-11-15 08:00,15,158.2,158.22,158.06,158.09,5953
FNZ17,2017-11-15 08:30,15,158.09,158.25,158.09,158.16,7827
FNZ17,2017-11-15 09:00,15,158.16,158.17,157.99,158.04,5951
FNZ17,2017-11-15 09:30,15,158.04,158.04,157.89,157.91,6947
FNZ17,2017-11-15 10:00,15,157.91,157.93,157.86,157.89,4925
FNZ17,2017-11-15 10:30,15,157.89,157.93,157.89,157.93,2615
FNZ17,2017-11-15 11:00,15,157.93,157.97,157.93,157.96,355
FNZ17,2017-11-15 11:30,15,157.97,158.03,157.97,158,508
FNZ17,2017-11-16 01:00,16,157.92,158.02,157.9,157.94,1491
FNZ17,2017-11-16 01:30,16,157.96,157.96,157.86,157.87,2039
FNZ17,2017-11-16 02:00,16,157.87,157.99,157.86,157.98,4496
FNZ17,2017-11-16 02:30,16,157.98,157.98,157.84,157.85,6627
FNZ17,2017-11-16 03:00,16,157.85,157.87,157.79,157.8,5625
FNZ17,2017-11-16 03:30,16,157.8,157.88,157.76,157.77,10355
FNZ17,2017-11-16 04:00,16,157.78,157.79,157.71,157.75,8563
FNZ17,2017-11-16 04:30,16,157.75,157.76,157.66,157.7,10907
FNZ17,2017-11-16 05:00,16,157.7,157.86,157.69,157.81,9305
FNZ17,2017-11-16 05:30,16,157.8,157.85,157.79,157.82,5803
FNZ17,2017-11-16 06:00,16,157.81,157.86,157.76,157.8,3543
FNZ17,2017-11-16 06:30,16,157.81,157.9,157.78,157.87,3399
FNZ17,2017-11-16 07:00,16,157.87,158,157.86,157.99,4137
FNZ17,2017-11-16 07:30,16,157.99,158.05,157.99,158.03,5977
FNZ17,2017-11-16 08:00,16,158.02,158.04,157.96,158,4392
FNZ17,2017-11-16 08:30,16,158,158.11,157.98,158.08,4385
FNZ17,2017-11-16 09:00,16,158.08,158.12,158.02,158.03,3921
FNZ17,2017-11-16 09:30,16,158.03,158.1,157.98,158.02,6645
FNZ17,2017-11-16 10:00,16,158.02,158.06,158,158.01,4377
FNZ17,2017-11-16 10:30,16,158.02,158.06,158.01,158.01,1563
FNZ17,2017-11-16 11:00,16,158.01,158.08,158.01,158.07,475
FNZ17,2017-11-16 11:30,16,158.08,158.09,158.04,158.07,233
FNZ17,2017-11-17 01:00,17,158.1,158.12,158.03,158.04,915
FNZ17,2017-11-17 01:30,17,158.04,158.07,158,158.02,956
FNZ17,2017-11-17 02:00,17,158.02,158.05,157.97,157.99,4315
FNZ17,2017-11-17 02:30,17,157.99,157.99,157.91,157.93,5490
FNZ17,2017-11-17 03:00,17,157.93,157.97,157.87,157.95,4658
FNZ17,2017-11-17 03:30,17,157.95,158.04,157.94,158.03,4982
FNZ17,2017-11-17 04:00,17,158.02,158.05,157.94,157.96,4406
FNZ17,2017-11-17 04:30,17,157.97,158.06,157.95,158.05,2980
FNZ17,2017-11-17 05:00,17,158.05,158.13,158.03,158.1,3576
FNZ17,2017-11-17 05:30,17,158.09,158.12,158.05,158.08,2832
FNZ17,2017-11-17 06:00,17,158.09,158.13,158.05,158.13,1940
FNZ17,2017-11-17 06:30,17,158.13,158.2,158.13,158.18,5037
FNZ17,2017-11-17 07:00,17,158.18,158.21,158.11,158.14,5641
FNZ17,2017-11-17 07:30,17,158.13,158.21,158.11,158.19,3187
FNZ17,2017-11-17 08:00,17,158.19,158.26,158.17,158.26,6961
FNZ17,2017-11-17 08:30,17,158.26,158.28,158.21,158.23,4578
FNZ17,2017-11-17 09:00,17,158.23,158.25,158.16,158.18,3423
FNZ17,2017-11-17 09:30,17,158.17,158.24,158.17,158.24,2529
FNZ17,2017-11-17 10:00,17,158.24,158.28,158.23,158.26,4975
FNZ17,2017-11-17 10:30,17,158.25,158.33,158.25,158.32,1997
FNZ17,2017-11-17 11:00,17,158.31,158.33,158.29,158.31,354
FNZ17,2017-11-17 11:30,17,158.3,158.32,158.28,158.31,322
FNZ17,2017-11-20 01:00,20,158.39,158.48,158.36,158.4,2959
FNZ17,2017-11-20 01:30,20,158.39,158.4,158.36,158.38,935
FNZ17,2017-11-20 02:00,20,158.37,158.37,158.3,158.31,4426
FNZ17,2017-11-20 02:30,20,158.31,158.34,158.28,158.31,3786
FNZ17,2017-11-20 03:00,20,158.3,158.35,158.29,158.33,2333
FNZ17,2017-11-20 03:30,20,158.33,158.42,158.31,158.4,3884
FNZ17,2017-11-20 04:00,20,158.4,158.46,158.4,158.44,2845
FNZ17,2017-11-20 04:30,20,158.44,158.45,158.36,158.43,5320
FNZ17,2017-11-20 05:00,20,158.43,158.46,158.37,158.4,4080
FNZ17,2017-11-20 05:30,20,158.4,158.42,158.36,158.36,4451
FNZ17,2017-11-20 06:00,20,158.36,158.42,158.36,158.41,1778
FNZ17,2017-11-20 06:30,20,158.42,158.44,158.38,158.44,1676
FNZ17,2017-11-20 07:00,20,158.45,158.51,158.43,158.49,3611
FNZ17,2017-11-20 07:30,20,158.49,158.49,158.38,158.39,3228
FNZ17,2017-11-20 08:00,20,158.4,158.42,158.37,158.37,2855
FNZ17,2017-11-20 08:30,20,158.37,158.45,158.36,158.41,4480
FNZ17,2017-11-20 09:00,20,158.4,158.5,158.4,158.47,4194
FNZ17,2017-11-20 09:30,20,158.47,158.53,158.45,158.46,3658
FNZ17,2017-11-20 10:00,20,158.47,158.49,158.42,158.47,4015
FNZ17,2017-11-20 10:30,20,158.46,158.49,158.44,158.47,2081
FNZ17,2017-11-20 11:00,20,158.47,158.48,158.45,158.47,495
FNZ17,2017-11-20 11:30,20,158.47,158.48,158.45,158.45,143
FNZ17,2017-11-21 01:00,21,158.44,158.58,158.44,158.57,1854
FNZ17,2017-11-21 01:30,21,158.57,158.64,158.57,158.63,2836
FNZ17,2017-11-21 02:00,21,158.62,158.74,158.62,158.72,9579
FNZ17,2017-11-21 02:30,21,158.73,158.86,158.72,158.8,10349
FNZ17,2017-11-21 03:00,21,158.8,158.85,158.77,158.82,5833
FNZ17,2017-11-21 03:30,21,158.83,158.97,158.8,158.96,8209
FNZ17,2017-11-21 04:00,21,158.96,159.08,158.96,159.04,8190
FNZ17,2017-11-21 04:30,21,159.04,159.09,159.03,159.05,5146
FNZ17,2017-11-21 05:00,21,159.05,159.1,158.97,158.97,7132
FNZ17,2017-11-21 05:30,21,158.98,159.06,158.91,158.92,5895
FNZ17,2017-11-21 06:00,21,158.92,158.93,158.82,158.84,4698
FNZ17,2017-11-21 06:30,21,158.84,158.88,158.75,158.84,8297
FNZ17,2017-11-21 07:00,21,158.85,159.02,158.83,159.01,5065
FNZ17,2017-11-21 07:30,21,159.01,159.05,158.89,158.9,10689
FNZ17,2017-11-21 08:00,21,158.91,159.04,158.91,159.04,5971
FNZ17,2017-11-21 08:30,21,159.03,159.07,158.95,158.97,7139
FNZ17,2017-11-21 09:00,21,158.98,159.03,158.91,158.94,5860
FNZ17,2017-11-21 09:30,21,158.95,158.95,158.86,158.89,6258
FNZ17,2017-11-21 10:00,21,158.88,158.96,158.84,158.88,6338
FNZ17,2017-11-21 10:30,21,158.88,158.9,158.82,158.84,3351
FNZ17,2017-11-21 11:00,21,158.84,158.9,158.83,158.87,1312
FNZ17,2017-11-21 11:30,21,158.87,158.9,158.8,158.88,521
FNZ17,2017-11-22 01:00,22,158.99,159,158.91,158.99,1342
FNZ17,2017-11-22 01:30,22,158.99,159.07,158.96,159.03,2215
FNZ17,2017-11-22 02:00,22,159.02,159.07,158.9,158.91,4894
FNZ17,2017-11-22 02:30,22,158.9,158.94,158.77,158.77,7079
FNZ17,2017-11-22 03:00,22,158.77,158.78,158.67,158.72,6516
FNZ17,2017-11-22 03:30,22,158.71,158.71,158.5,158.53,10346
FNZ17,2017-11-22 04:00,22,158.54,158.6,158.48,158.53,5027
FNZ17,2017-11-22 04:30,22,158.53,158.6,158.47,158.53,10122
FNZ17,2017-11-22 05:00,22,158.54,158.59,158.52,158.59,3238
FNZ17,2017-11-22 05:30,22,158.59,158.6,158.53,158.57,3863
FNZ17,2017-11-22 06:00,22,158.57,158.66,158.55,158.64,3713
FNZ17,2017-11-22 06:30,22,158.65,158.78,158.64,158.76,4874
FNZ17,2017-11-22 07:00,22,158.76,158.81,158.74,158.78,3690
FNZ17,2017-11-22 07:30,22,158.79,158.84,158.68,158.68,7258
FNZ17,2017-11-22 08:00,22,158.69,158.81,158.69,158.8,3229
FNZ17,2017-11-22 08:30,22,158.8,158.81,158.7,158.71,4732
FNZ17,2017-11-22 09:00,22,158.71,158.82,158.71,158.79,4376
FNZ17,2017-11-22 09:30,22,158.78,158.83,158.72,158.72,4734
FNZ17,2017-11-22 10:00,22,158.72,158.88,158.7,158.86,4972
FNZ17,2017-11-22 10:30,22,158.86,158.91,158.86,158.9,1357
FNZ17,2017-11-22 11:00,22,158.9,158.92,158.87,158.91,351
FNZ17,2017-11-22 11:30,22,158.9,158.91,158.88,158.89,241
FNZ17,2017-11-22 12:00,22,158.88,158.88,158.88,158.88,2
FNZ17,2017-11-23 01:00,23,158.87,158.93,158.86,158.91,664
FNZ17,2017-11-23 01:30,23,158.92,158.92,158.86,158.87,492
FNZ17,2017-11-23 02:00,23,158.86,158.86,158.73,158.73,3497
FNZ17,2017-11-23 02:30,23,158.73,158.77,158.68,158.77,3977
FNZ17,2017-11-23 03:00,23,158.76,158.78,158.7,158.71,4319
FNZ17,2017-11-23 03:30,23,158.72,158.77,158.7,158.77,3660
FNZ17,2017-11-23 04:00,23,158.76,158.8,158.76,158.78,1859
FNZ17,2017-11-23 04:30,23,158.77,158.79,158.75,158.77,3696
FNZ17,2017-11-23 05:00,23,158.77,158.77,158.72,158.76,1883
FNZ17,2017-11-23 05:30,23,158.75,158.8,158.75,158.79,819
FNZ17,2017-11-23 06:00,23,158.79,158.83,158.79,158.79,1560
FNZ17,2017-11-23 06:30,23,158.8,158.8,158.73,158.74,2124
FNZ17,2017-11-23 07:00,23,158.74,158.76,158.7,158.72,2212
FNZ17,2017-11-23 07:30,23,158.73,158.75,158.72,158.73,2284
FNZ17,2017-11-23 08:00,23,158.72,158.75,158.71,158.74,2487
FNZ17,2017-11-23 08:30,23,158.74,158.75,158.71,158.72,1572
FNZ17,2017-11-23 09:00,23,158.72,158.76,158.71,158.74,2117
FNZ17,2017-11-23 09:30,23,158.75,158.76,158.73,158.75,1990
FNZ17,2017-11-23 10:00,23,158.75,158.77,158.74,158.75,2418
FNZ17,2017-11-23 10:30,23,158.75,158.76,158.73,158.75,648
FNZ17,2017-11-23 11:00,23,158.75,158.77,158.74,158.75,438
FNZ17,2017-11-23 11:30,23,158.76,158.77,158.76,158.77,72
FNZ17,2017-11-24 01:00,24,158.68,158.73,158.62,158.62,1476
FNZ17,2017-11-24 01:30,24,158.62,158.7,158.61,158.64,2136
FNZ17,2017-11-24 02:00,24,158.63,158.66,158.4,158.48,8726
FNZ17,2017-11-24 02:30,24,158.48,158.5,158.35,158.4,5274
FNZ17,2017-11-24 03:00,24,158.4,158.44,158.28,158.32,8611
FNZ17,2017-11-24 03:30,24,158.33,158.4,158.24,158.35,6749
FNZ17,2017-11-24 04:00,24,158.35,158.48,158.34,158.47,4708
FNZ17,2017-11-24 04:30,24,158.48,158.58,158.44,158.44,5928
FNZ17,2017-11-24 05:00,24,158.43,158.46,158.4,158.41,4282
FNZ17,2017-11-24 05:30,24,158.41,158.49,158.41,158.46,3916
FNZ17,2017-11-24 06:00,24,158.47,158.49,158.43,158.47,2804
FNZ17,2017-11-24 06:30,24,158.47,158.47,158.33,158.35,3918
FNZ17,2017-11-24 07:00,24,158.34,158.47,158.34,158.46,4179
FNZ17,2017-11-24 07:30,24,158.46,158.51,158.4,158.43,3696
FNZ17,2017-11-24 08:00,24,158.43,158.47,158.39,158.41,2846
FNZ17,2017-11-24 08:30,24,158.4,158.46,158.4,158.44,2346
FNZ17,2017-11-24 09:00,24,158.44,158.44,158.33,158.36,2833
FNZ17,2017-11-24 09:30,24,158.36,158.44,158.36,158.42,3024
FNZ17,2017-11-24 10:00,24,158.42,158.49,158.41,158.43,4382
FNZ17,2017-11-24 10:30,24,158.43,158.52,158.42,158.5,1869
FNZ17,2017-11-24 11:00,24,158.51,158.58,158.5,158.55,937
FNZ17,2017-11-24 11:30,24,158.55,158.56,158.53,158.56,228
FNZ17,2017-11-27 01:00,27,158.56,158.58,158.51,158.55,1392
FNZ17,2017-11-27 01:30,27,158.55,158.63,158.52,158.62,1351
FNZ17,2017-11-27 02:00,27,158.61,158.74,158.61,158.68,5268
FNZ17,2017-11-27 02:30,27,158.68,158.72,158.5,158.51,4395
FNZ17,2017-11-27 03:00,27,158.5,158.54,158.47,158.52,3884
FNZ17,2017-11-27 03:30,27,158.52,158.58,158.48,158.57,3070
FNZ17,2017-11-27 04:00,27,158.58,158.7,158.58,158.69,3572
FNZ17,2017-11-27 04:30,27,158.68,158.73,158.64,158.65,2789
FNZ17,2017-11-27 05:00,27,158.65,158.65,158.6,158.61,1857
FNZ17,2017-11-27 05:30,27,158.62,158.65,158.59,158.59,2601
FNZ17,2017-11-27 06:00,27,158.59,158.78,158.59,158.76,5382
FNZ17,2017-11-27 06:30,27,158.76,158.82,158.74,158.76,5701
FNZ17,2017-11-27 07:00,27,158.76,158.76,158.66,158.68,4239
FNZ17,2017-11-27 07:30,27,158.69,158.72,158.66,158.71,3371
FNZ17,2017-11-27 08:00,27,158.71,158.75,158.62,158.66,3744
FNZ17,2017-11-27 08:30,27,158.66,158.74,158.63,158.72,4041
FNZ17,2017-11-27 09:00,27,158.71,158.73,158.58,158.68,4956
FNZ17,2017-11-27 09:30,27,158.68,158.78,158.67,158.74,5176
FNZ17,2017-11-27 10:00,27,158.74,158.84,158.73,158.8,4060
FNZ17,2017-11-27 10:30,27,158.79,158.87,158.79,158.81,1285
FNZ17,2017-11-27 11:00,27,158.81,158.85,158.81,158.84,368
FNZ17,2017-11-27 11:30,27,158.83,158.84,158.81,158.82,246
FNZ17,2017-11-28 01:00,28,158.81,158.9,158.79,158.89,944
FNZ17,2017-11-28 01:30,28,158.88,158.89,158.83,158.86,602
FNZ17,2017-11-28 02:00,28,158.85,158.97,158.78,158.92,4265
FNZ17,2017-11-28 02:30,28,158.92,158.98,158.86,158.91,3850
FNZ17,2017-11-28 03:00,28,158.91,158.93,158.85,158.89,2537
FNZ17,2017-11-28 03:30,28,158.89,159,158.88,159,5143
FNZ17,2017-11-28 04:00,28,159,159.02,158.92,158.93,2952
FNZ17,2017-11-28 04:30,28,158.93,158.99,158.93,158.94,3388
FNZ17,2017-11-28 05:00,28,158.94,158.96,158.89,158.89,3525
FNZ17,2017-11-28 05:30,28,158.89,158.91,158.86,158.87,2683
FNZ17,2017-11-28 06:00,28,158.87,158.88,158.83,158.86,1741
FNZ17,2017-11-28 06:30,28,158.87,158.87,158.8,158.83,3357
FNZ17,2017-11-28 07:00,28,158.83,158.86,158.79,158.82,3689
FNZ17,2017-11-28 07:30,28,158.82,158.91,158.82,158.86,4006
FNZ17,2017-11-28 08:00,28,158.87,158.88,158.83,158.86,4728
FNZ17,2017-11-28 08:30,28,158.86,158.86,158.74,158.76,4091
FNZ17,2017-11-28 09:00,28,158.76,158.77,158.69,158.77,3828
FNZ17,2017-11-28 09:30,28,158.78,158.83,158.76,158.76,3135
FNZ17,2017-11-28 10:00,28,158.77,158.86,158.77,158.81,3912
FNZ17,2017-11-28 10:30,28,158.81,158.87,158.81,158.85,1282
FNZ17,2017-11-28 11:00,28,158.86,158.87,158.84,158.86,379
FNZ17,2017-11-28 11:30,28,158.86,158.89,158.82,158.87,338
FNZ17,2017-11-28 12:00,28,158.81,158.81,158.81,158.81,2
FNZ17,2017-11-29 01:00,29,158.69,158.8,158.67,158.77,1003
FNZ17,2017-11-29 01:30,29,158.76,158.79,158.57,158.61,1603
FNZ17,2017-11-29 02:00,29,158.6,158.62,158.49,158.6,6244
FNZ17,2017-11-29 02:30,29,158.59,158.67,158.57,158.63,4983
FNZ17,2017-11-29 03:00,29,158.63,158.63,158.5,158.58,6610
FNZ17,2017-11-29 03:30,29,158.58,158.58,158.49,158.55,6616
FNZ17,2017-11-29 04:00,29,158.56,158.63,158.55,158.61,3169
FNZ17,2017-11-29 04:30,29,158.62,158.67,158.6,158.6,3988
FNZ17,2017-11-29 05:00,29,158.59,158.74,158.59,158.69,4238
FNZ17,2017-11-29 05:30,29,158.7,158.7,158.58,158.6,3314
FNZ17,2017-11-29 06:00,29,158.61,158.68,158.61,158.63,3252
FNZ17,2017-11-29 06:30,29,158.64,158.69,158.63,158.66,3405
FNZ17,2017-11-29 07:00,29,158.66,158.66,158.33,158.37,7882
FNZ17,2017-11-29 07:30,29,158.37,158.49,158.32,158.37,11833
FNZ17,2017-11-29 08:00,29,158.37,158.43,158.29,158.3,5318
FNZ17,2017-11-29 08:30,29,158.29,158.36,158.19,158.19,8824
FNZ17,2017-11-29 09:00,29,158.2,158.33,158.14,158.28,6334
FNZ17,2017-11-29 09:30,29,158.27,158.34,158.15,158.15,5810
FNZ17,2017-11-29 10:00,29,158.15,158.31,158.11,158.31,6714
FNZ17,2017-11-29 10:30,29,158.3,158.32,158.29,158.31,1752
FNZ17,2017-11-29 11:00,29,158.3,158.31,158.25,158.31,655
FNZ17,2017-11-29 11:30,29,158.31,158.33,158.29,158.32,224
FNZ17,2017-11-30 01:00,30,158.34,158.34,158.19,158.22,1772
FNZ17,2017-11-30 01:30,30,158.22,158.26,158.18,158.2,976
FNZ17,2017-11-30 02:00,30,158.2,158.3,158.12,158.21,5380
FNZ17,2017-11-30 02:30,30,158.21,158.29,158.2,158.2,3327
FNZ17,2017-11-30 03:00,30,158.2,158.24,158.1,158.21,6205
FNZ17,2017-11-30 03:30,30,158.22,158.41,158.19,158.41,7752
FNZ17,2017-11-30 04:00,30,158.42,158.58,158.4,158.53,9543
FNZ17,2017-11-30 04:30,30,158.53,158.57,158.47,158.55,3612
FNZ17,2017-11-30 05:00,30,158.55,158.55,158.44,158.54,3392
FNZ17,2017-11-30 05:30,30,158.54,158.56,158.46,158.5,2145
FNZ17,2017-11-30 06:00,30,158.51,158.51,158.4,158.43,2675
FNZ17,2017-11-30 06:30,30,158.42,158.58,158.4,158.56,4813
FNZ17,2017-11-30 07:00,30,158.55,158.59,158.47,158.47,3695
FNZ17,2017-11-30 07:30,30,158.47,158.52,158.41,158.47,4389
FNZ17,2017-11-30 08:00,30,158.46,158.61,158.46,158.6,3268
FNZ17,2017-11-30 08:30,30,158.6,158.72,158.59,158.65,8630
FNZ17,2017-11-30 09:00,30,158.65,158.75,158.63,158.65,5521
FNZ17,2017-11-30 09:30,30,158.65,158.7,158.61,158.68,7517
FNZ17,2017-11-30 10:00,30,158.67,158.71,158.6,158.65,16646
FNZ17,2017-11-30 10:30,30,158.66,158.68,158.63,158.67,2983
FNZ17,2017-11-30 11:00,30,158.68,158.7,158.67,158.68,457
FNZ17,2017-11-30 11:30,30,158.68,158.68,158.53,158.53,2177
FNZ17,2017-11-30 12:00,30,158.53,158.53,158.53,158.53,10
FNZ17,2017-12-01 01:00,1,158.7,158.7,158.5,158.63,1549
FNZ17,2017-12-01 01:30,1,158.63,158.76,158.63,158.71,1910
FNZ17,2017-12-01 02:00,1,158.7,158.83,158.69,158.8,4181
FNZ17,2017-12-01 02:30,1,158.8,158.99,158.79,158.9,7536
FNZ17,2017-12-01 03:00,1,158.89,159.11,158.88,159.09,7477
FNZ17,2017-12-01 03:30,1,159.08,159.12,159.03,159.09,5931
FNZ17,2017-12-01 04:00,1,159.09,159.16,159.06,159.15,7562
FNZ17,2017-12-01 04:30,1,159.15,159.33,159.15,159.3,8756
FNZ17,2017-12-01 05:00,1,159.3,159.44,159.27,159.32,7884
FNZ17,2017-12-01 05:30,1,159.32,159.41,159.26,159.29,7344
FNZ17,2017-12-01 06:00,1,159.29,159.36,159.24,159.35,3881
FNZ17,2017-12-01 06:30,1,159.35,159.35,159.23,159.28,4242
FNZ17,2017-12-01 07:00,1,159.28,159.29,159.19,159.22,6887
FNZ17,2017-12-01 07:30,1,159.22,159.23,159.04,159.08,12451
FNZ17,2017-12-01 08:00,1,159.08,159.18,159.08,159.16,3344
FNZ17,2017-12-01 08:30,1,159.16,159.28,159.15,159.25,4813
FNZ17,2017-12-01 09:00,1,159.25,159.34,159.14,159.22,8282
FNZ17,2017-12-01 09:30,1,159.22,159.27,159.1,159.25,5494
FNZ17,2017-12-01 10:00,1,159.25,159.96,159.25,159.79,16367
FNZ17,2017-12-01 10:30,1,159.78,159.83,159.68,159.71,5181
FNZ17,2017-12-01 11:00,1,159.71,159.75,159.6,159.69,1424
FNZ17,2017-12-01 11:30,1,159.69,159.71,159.55,159.59,1103
FNZ17,2017-12-04 01:00,4,159.35,159.39,159.14,159.17,2643
FNZ17,2017-12-04 01:30,4,159.18,159.19,159.12,159.13,2358
FNZ17,2017-12-04 02:00,4,159.12,159.18,159.07,159.17,7452
FNZ17,2017-12-04 02:30,4,159.17,159.28,159.14,159.26,4721
FNZ17,2017-12-04 03:00,4,159.26,159.27,159.16,159.19,4305
FNZ17,2017-12-04 03:30,4,159.19,159.3,159.11,159.25,3660
FNZ17,2017-12-04 04:00,4,159.25,159.33,159.18,159.31,4063
FNZ17,2017-12-04 04:30,4,159.32,159.35,159.27,159.32,4672
FNZ17,2017-12-04 05:00,4,159.31,159.41,159.25,159.26,4425
FNZ17,2017-12-04 05:30,4,159.26,159.34,159.22,159.28,5101
FNZ17,2017-12-04 06:00,4,159.29,159.32,159.22,159.22,2787
FNZ17,2017-12-04 06:30,4,159.21,159.21,159.07,159.13,5947
FNZ17,2017-12-04 07:00,4,159.12,159.13,159.04,159.09,4009
FNZ17,2017-12-04 07:30,4,159.09,159.17,159.01,159.13,5000
FNZ17,2017-12-04 08:00,4,159.13,159.16,159.08,159.1,3641
FNZ17,2017-12-04 08:30,4,159.1,159.17,159.07,159.16,3201
FNZ17,2017-12-04 09:00,4,159.16,159.23,159.13,159.2,3329
FNZ17,2017-12-04 09:30,4,159.2,159.24,159.1,159.2,5211
FNZ17,2017-12-04 10:00,4,159.2,159.28,159.12,159.17,5681
FNZ17,2017-12-04 10:30,4,159.17,159.18,159.09,159.12,1749
FNZ17,2017-12-04 11:00,4,159.11,159.16,159.11,159.13,331
FNZ17,2017-12-04 11:30,4,159.13,159.14,159.01,159.01,484
FNZ17,2017-12-05 01:00,5,159.1,159.16,159.04,159.07,8121
FNZ17,2017-12-05 01:30,5,159.07,159.09,159.01,159.08,894
FNZ17,2017-12-05 02:00,5,159.08,159.22,159.06,159.21,3377
FNZ17,2017-12-05 02:30,5,159.21,159.32,159.2,159.32,3394
FNZ17,2017-12-05 03:00,5,159.31,159.44,159.27,159.43,5792
FNZ17,2017-12-05 03:30,5,159.43,159.44,159.35,159.39,4408
FNZ17,2017-12-05 04:00,5,159.4,159.44,159.35,159.41,2300
FNZ17,2017-12-05 04:30,5,159.41,159.45,159.4,159.41,2283
FNZ17,2017-12-05 05:00,5,159.41,159.42,159.35,159.35,2436
FNZ17,2017-12-05 05:30,5,159.35,159.36,159.3,159.31,2429
FNZ17,2017-12-05 06:00,5,159.31,159.33,159.28,159.3,2062
FNZ17,2017-12-05 06:30,5,159.3,159.32,159.25,159.25,1829
FNZ17,2017-12-05 07:00,5,159.26,159.3,159.23,159.3,2482
FNZ17,2017-12-05 07:30,5,159.3,159.34,159.25,159.34,2088
FNZ17,2017-12-05 08:00,5,159.33,159.34,159.25,159.32,3769
FNZ17,2017-12-05 08:30,5,159.32,159.38,159.27,159.28,4213
FNZ17,2017-12-05 09:00,5,159.28,159.42,159.23,159.33,4992
FNZ17,2017-12-05 09:30,5,159.34,159.4,159.29,159.34,3220
FNZ17,2017-12-05 10:00,5,159.34,159.43,159.29,159.41,3098
FNZ17,2017-12-05 10:30,5,159.4,159.52,159.39,159.49,1689
FNZ17,2017-12-05 11:00,5,159.49,159.58,159.48,159.54,748
FNZ17,2017-12-05 11:30,5,159.54,159.61,159.51,159.51,294
FNZ17,2017-12-06 01:00,6,159.55,159.67,159.55,159.67,3667
FNZ17,2017-12-06 01:30,6,159.66,159.74,159.57,159.6,374
FNZ17,2017-12-06 02:00,6,159.6,159.68,159.54,159.56,1384
FNZ17,2017-12-06 02:30,6,159.56,159.61,159.5,159.57,920
FNZ17,2017-12-06 03:00,6,159.56,159.65,159.56,159.6,336
FNZ17,2017-12-06 03:30,6,159.6,159.61,159.53,159.58,437
FNZ17,2017-12-06 04:00,6,159.57,159.63,159.54,159.62,381
FNZ17,2017-12-06 04:30,6,159.63,159.63,159.44,159.49,692
FNZ17,2017-12-06 05:00,6,159.51,159.51,159.43,159.49,171
FNZ17,2017-12-06 05:30,6,159.49,159.51,159.46,159.49,297
FNZ17,2017-12-06 06:00,6,159.5,159.5,159.38,159.48,401
FNZ17,2017-12-06 06:30,6,159.48,159.56,159.47,159.56,246
FNZ17,2017-12-06 07:00,6,159.54,159.62,159.54,159.61,273
FNZ17,2017-12-06 07:30,6,159.62,159.65,159.58,159.63,278
FNZ17,2017-12-06 08:00,6,159.63,159.7,159.58,159.69,301
FNZ17,2017-12-06 08:30,6,159.7,159.83,159.66,159.77,531
FNZ17,2017-12-06 09:00,6,159.77,159.83,159.74,159.81,872
FNZ17,2017-12-06 09:30,6,159.81,159.82,159.7,159.73,940
FNZ17,2017-12-06 10:00,6,159.72,159.73,159.65,159.66,220
FNZ17,2017-12-06 10:30,6,159.65,159.72,159.65,159.72,310
FNZ17,2017-12-06 11:00,6,159.7,159.74,159.69,159.7,115
FNZ17,2017-12-06 11:30,6,159.7,159.74,159.7,159.72,117
FNZ17,2017-12-07 01:00,7,159.54,159.62,159.54,159.6,89
FNZ17,2017-12-07 01:30,7,159.6,159.65,159.58,159.64,33
FNZ17,2017-12-07 02:00,7,159.68,159.72,159.67,159.7,80
FNZ17,2017-12-07 02:30,7,159.69,159.78,159.68,159.76,180
FNZ17,2017-12-07 03:00,7,159.74,159.78,159.7,159.78,112
FNZ17,2017-12-07 03:30,7,159.76,159.76,159.65,159.65,33
FNZ17,2017-12-07 04:00,7,159.64,159.66,159.58,159.6,117
FNZ17,2017-12-07 04:30,7,159.61,159.63,159.46,159.55,83
FNZ17,2017-12-07 05:00,7,159.56,159.56,159.47,159.47,151