FNZ16,2016-08-09 03:00,9,159.56,159.56,159.56,159.56,1
FNZ16,2016-08-16 09:30,16,159.05,159.05,159.05,159.05,3
FNZ16,2016-08-17 04:00,17,159.08,159.08,159.08,159.08,1
FNZ16,2016-08-17 10:30,17,159.26,159.26,159.26,159.26,1
FNZ16,2016-08-18 07:00,18,159.64,159.64,159.64,159.64,1
FNZ16,2016-08-22 10:00,22,159.67,159.67,159.67,159.67,1
FNZ16,2016-08-22 11:30,22,159.69,159.69,159.65,159.65,2
FNZ16,2016-08-23 03:00,23,159.54,159.59,159.53,159.54,470
FNZ16,2016-08-24 02:00,24,159.64,159.64,159.58,159.58,3
FNZ16,2016-08-24 05:00,24,159.58,159.58,159.58,159.58,8
FNZ16,2016-08-24 05:30,24,159.6,159.6,159.6,159.6,1
FNZ16,2016-08-25 01:00,25,159.57,159.57,159.57,159.57,6
FNZ16,2016-08-25 04:00,25,159.58,159.58,159.58,159.58,20
FNZ16,2016-08-25 05:00,25,159.52,159.52,159.52,159.52,16
FNZ16,2016-08-25 06:30,25,159.4,159.4,159.4,159.4,3
FNZ16,2016-08-25 07:30,25,159.26,159.26,159.19,159.19,4
FNZ16,2016-08-25 08:00,25,159.17,159.17,159.17,159.17,2
FNZ16,2016-08-25 08:30,25,159.14,159.14,159.14,159.14,2
FNZ16,2016-08-25 09:30,25,159.44,159.44,159.44,159.44,1
FNZ16,2016-08-25 10:30,25,159.43,159.43,159.43,159.43,2
FNZ16,2016-08-25 11:30,25,159.45,159.45,159.45,159.45,1
FNZ16,2016-08-26 04:00,26,159.49,159.49,159.39,159.39,2
FNZ16,2016-08-26 05:00,26,159.45,159.45,159.44,159.44,302
FNZ16,2016-08-26 05:30,26,159.42,159.42,159.42,159.42,7
FNZ16,2016-08-26 06:00,26,159.43,159.43,159.43,159.43,10
FNZ16,2016-08-26 09:30,26,159.61,159.61,159.61,159.61,1
FNZ16,2016-08-26 10:00,26,159.67,159.67,159.67,159.67,1
FNZ16,2016-08-26 11:00,26,159.3,159.3,159.2,159.2,2
FNZ16,2016-08-29 01:00,29,158.92,158.92,158.65,158.77,5
FNZ16,2016-08-29 01:30,29,158.77,158.79,158.77,158.79,2
FNZ16,2016-08-29 02:00,29,159.09,159.09,159.09,159.09,1
FNZ16,2016-08-29 02:30,29,159.08,159.1,159.06,159.1,120
FNZ16,2016-08-29 03:30,29,159.13,159.13,159.13,159.13,1
FNZ16,2016-08-29 04:00,29,159.11,159.11,159.11,159.11,1
FNZ16,2016-08-29 04:30,29,159.09,159.09,159.09,159.09,1
FNZ16,2016-08-29 06:00,29,158.87,158.87,158.87,158.87,6
FNZ16,2016-08-29 08:00,29,159.24,159.27,159.24,159.27,4
FNZ16,2016-08-29 09:30,29,159.47,159.47,159.47,159.47,1
FNZ16,2016-08-30 01:00,30,159.49,159.49,159.49,159.49,1
FNZ16,2016-08-30 01:30,30,159.36,159.36,159.36,159.36,1
FNZ16,2016-08-30 02:00,30,159.33,159.33,159.33,159.33,4
FNZ16,2016-08-30 02:30,30,159.35,159.36,159.34,159.34,9
FNZ16,2016-08-30 03:00,30,159.45,159.46,159.45,159.46,5
FNZ16,2016-08-30 03:30,30,159.41,159.41,159.41,159.41,1
FNZ16,2016-08-30 04:00,30,159.5,159.51,159.5,159.51,7
FNZ16,2016-08-30 04:30,30,159.46,159.46,159.46,159.46,4
FNZ16,2016-08-30 05:00,30,159.45,159.45,159.45,159.45,1
FNZ16,2016-08-30 05:30,30,159.48,159.6,159.48,159.55,11
FNZ16,2016-08-30 06:00,30,159.65,159.65,159.65,159.65,1
FNZ16,2016-08-30 07:00,30,159.68,159.68,159.68,159.68,4
FNZ16,2016-08-30 07:30,30,159.58,159.58,159.58,159.58,4
FNZ16,2016-08-30 08:00,30,159.62,159.7,159.62,159.7,14
FNZ16,2016-08-30 08:30,30,159.74,159.74,159.74,159.74,44
FNZ16,2016-08-30 09:00,30,159.75,159.76,159.75,159.76,9
FNZ16,2016-08-30 09:30,30,159.76,159.76,159.73,159.73,9
FNZ16,2016-08-30 10:00,30,159.65,159.69,159.65,159.67,3
FNZ16,2016-08-30 10:30,30,159.66,159.66,159.66,159.66,2
FNZ16,2016-08-30 11:00,30,159.67,159.67,159.67,159.67,1
FNZ16,2016-08-31 01:00,31,159.64,159.64,159.6,159.62,12
FNZ16,2016-08-31 01:30,31,159.58,159.6,159.58,159.6,3
FNZ16,2016-08-31 02:30,31,159.6,159.66,159.6,159.66,66
FNZ16,2016-08-31 03:00,31,159.66,159.66,159.66,159.66,28
FNZ16,2016-08-31 03:30,31,159.61,159.61,159.58,159.58,9
FNZ16,2016-08-31 04:00,31,159.66,159.68,159.65,159.65,37
FNZ16,2016-08-31 04:30,31,159.67,159.67,159.67,159.67,3
FNZ16,2016-08-31 05:00,31,159.6,159.6,159.6,159.6,26
FNZ16,2016-08-31 06:00,31,159.53,159.53,159.53,159.53,54
FNZ16,2016-08-31 06:30,31,159.57,159.57,159.53,159.54,413
FNZ16,2016-08-31 07:00,31,159.53,159.53,159.45,159.45,101
FNZ16,2016-08-31 08:00,31,159.58,159.58,159.58,159.58,12
FNZ16,2016-08-31 08:30,31,159.4,159.55,159.4,159.51,164
FNZ16,2016-08-31 09:00,31,159.54,159.57,159.54,159.56,185
FNZ16,2016-08-31 09:30,31,159.42,159.42,159.42,159.42,29
FNZ16,2016-08-31 10:00,31,159.45,159.45,159.2,159.21,105
FNZ16,2016-08-31 10:30,31,159.2,159.2,159.2,159.2,11
FNZ16,2016-08-31 11:30,31,159.24,159.24,159.24,159.24,1
FNZ16,2016-09-01 01:00,1,159.11,159.11,159.03,159.03,51
FNZ16,2016-09-01 01:30,1,159.11,159.11,159.11,159.11,276
FNZ16,2016-09-01 02:00,1,159.06,159.07,159.05,159.05,222
FNZ16,2016-09-01 02:30,1,159.05,159.06,158.99,158.99,409
FNZ16,2016-09-01 03:00,1,158.96,158.99,158.9,158.94,1526
FNZ16,2016-09-01 03:30,1,158.92,159.05,158.85,159.05,762
FNZ16,2016-09-01 04:00,1,159.05,159.16,159.02,159.07,215
FNZ16,2016-09-01 04:30,1,159.05,159.14,159.04,159.1,171
FNZ16,2016-09-01 05:00,1,159.09,159.11,159.05,159.08,92
FNZ16,2016-09-01 05:30,1,159.09,159.17,159.08,159.17,21
FNZ16,2016-09-01 06:00,1,159.17,159.29,159.16,159.28,131
FNZ16,2016-09-01 06:30,1,159.28,159.29,159.23,159.26,20
FNZ16,2016-09-01 07:00,1,159.26,159.27,159.19,159.19,37
FNZ16,2016-09-01 07:30,1,159.18,159.18,159.09,159.12,14
FNZ16,2016-09-01 08:00,1,159.11,159.12,158.98,158.98,42
FNZ16,2016-09-01 08:30,1,159,159.03,158.97,159,460
FNZ16,2016-09-01 09:00,1,159.06,159.15,159.05,159.15,52
FNZ16,2016-09-01 09:30,1,159.11,159.21,159.04,159.21,124
FNZ16,2016-09-01 10:00,1,159.23,159.28,159.17,159.25,187
FNZ16,2016-09-01 10:30,1,159.24,159.27,159.24,159.26,23
FNZ16,2016-09-01 11:00,1,159.26,159.26,159.22,159.22,48
FNZ16,2016-09-02 01:00,2,159.26,159.26,159.18,159.18,95
FNZ16,2016-09-02 01:30,2,159.13,159.13,159.11,159.11,3
FNZ16,2016-09-02 02:00,2,159.14,159.14,159.04,159.1,65
FNZ16,2016-09-02 02:30,2,159.12,159.2,159.12,159.14,51
FNZ16,2016-09-02 03:00,2,159.16,159.26,159.16,159.24,96
FNZ16,2016-09-02 03:30,2,159.23,159.25,159.2,159.25,51
FNZ16,2016-09-02 04:00,2,159.27,159.27,159.19,159.23,17
FNZ16,2016-09-02 04:30,2,159.24,159.33,159.23,159.33,73
FNZ16,2016-09-02 05:00,2,159.34,159.34,159.23,159.26,54
FNZ16,2016-09-02 05:30,2,159.27,159.27,159.23,159.24,107
FNZ16,2016-09-02 06:00,2,159.25,159.28,159.21,159.25,196
FNZ16,2016-09-02 06:30,2,159.25,159.28,159.22,159.28,289
FNZ16,2016-09-02 07:00,2,159.28,159.37,159.26,159.36,227
FNZ16,2016-09-02 07:30,2,159.56,159.56,159.25,159.27,187
FNZ16,2016-09-02 08:00,2,159.26,159.28,159.09,159.14,527
FNZ16,2016-09-02 08:30,2,159.15,159.18,159.09,159.18,93
FNZ16,2016-09-02 09:00,2,159.14,159.14,159,159.04,205
FNZ16,2016-09-02 09:30,2,159.04,159.05,158.92,159,145
FNZ16,2016-09-02 10:00,2,158.98,159.05,158.94,159.04,316
FNZ16,2016-09-02 10:30,2,159.05,159.09,158.99,159.09,81
FNZ16,2016-09-02 11:00,2,159.09,159.13,159.07,159.13,70
FNZ16,2016-09-02 11:30,2,159.14,159.25,159.14,159.21,151
FNZ16,2016-09-05 01:00,5,159.2,159.3,159.11,159.28,80
FNZ16,2016-09-05 01:30,5,159.29,159.38,159.28,159.35,163
FNZ16,2016-09-05 02:00,5,159.35,159.41,159.25,159.25,300
FNZ16,2016-09-05 02:30,5,159.23,159.31,159.21,159.27,475
FNZ16,2016-09-05 03:00,5,159.25,159.32,159.22,159.26,308
FNZ16,2016-09-05 03:30,5,159.25,159.26,159.19,159.24,252
FNZ16,2016-09-05 04:00,5,159.23,159.24,159.14,159.14,228
FNZ16,2016-09-05 04:30,5,159.14,159.17,159.09,159.16,278
FNZ16,2016-09-05 05:00,5,159.17,159.25,159.15,159.23,232
FNZ16,2016-09-05 05:30,5,159.22,159.23,159.17,159.22,477
FNZ16,2016-09-05 06:00,5,159.22,159.27,159.21,159.26,279
FNZ16,2016-09-05 06:30,5,159.26,159.33,159.25,159.31,348
FNZ16,2016-09-05 07:00,5,159.31,159.37,159.31,159.36,197
FNZ16,2016-09-05 07:30,5,159.37,159.44,159.34,159.42,256
FNZ16,2016-09-05 08:00,5,159.42,159.44,159.22,159.23,614
FNZ16,2016-09-05 08:30,5,159.23,159.29,159.21,159.24,362
FNZ16,2016-09-05 09:00,5,159.24,159.3,159.2,159.26,196
FNZ16,2016-09-05 09:30,5,159.26,159.32,159.26,159.32,484
FNZ16,2016-09-05 10:00,5,159.32,159.35,159.21,159.26,665
FNZ16,2016-09-05 10:30,5,159.27,159.27,159.22,159.23,307
FNZ16,2016-09-05 11:00,5,159.23,159.31,159.23,159.29,345
FNZ16,2016-09-05 11:30,5,159.3,159.34,159.3,159.32,94
FNZ16,2016-09-06 01:00,6,159.39,159.39,159.24,159.26,404
FNZ16,2016-09-06 01:30,6,159.26,159.32,159.26,159.29,186
FNZ16,2016-09-06 02:00,6,159.3,159.36,159.23,159.35,589
FNZ16,2016-09-06 02:30,6,159.35,159.4,159.34,159.34,635
FNZ16,2016-09-06 03:00,6,159.34,159.46,159.33,159.46,793
FNZ16,2016-09-06 03:30,6,159.47,159.48,159.42,159.44,953
FNZ16,2016-09-06 04:00,6,159.46,159.62,159.45,159.6,1570
FNZ16,2016-09-06 04:30,6,159.62,159.69,159.58,159.65,1665
FNZ16,2016-09-06 05:00,6,159.66,159.71,159.63,159.63,692
FNZ16,2016-09-06 05:30,6,159.64,159.65,159.58,159.6,401
FNZ16,2016-09-06 06:00,6,159.61,159.79,159.61,159.74,877
FNZ16,2016-09-06 06:30,6,159.74,159.84,159.72,159.79,638
FNZ16,2016-09-06 07:00,6,159.79,159.84,159.74,159.81,972
FNZ16,2016-09-06 07:30,6,159.82,159.9,159.79,159.89,1408
FNZ16,2016-09-06 08:00,6,159.89,159.91,159.81,159.85,1012
FNZ16,2016-09-06 08:30,6,159.84,159.87,159.78,159.83,1422
FNZ16,2016-09-06 09:00,6,159.84,160.22,159.84,160.15,3137
FNZ16,2016-09-06 09:30,6,160.16,160.17,160.03,160.06,1545
FNZ16,2016-09-06 10:00,6,160.07,160.2,160.03,160.16,1740
FNZ16,2016-09-06 10:30,6,160.15,160.27,160.14,160.25,941
FNZ16,2016-09-06 11:00,6,160.24,160.27,160.22,160.25,250
FNZ16,2016-09-06 11:30,6,160.25,160.31,160.23,160.23,225
FNZ16,2016-09-06 12:00,6,160.3,160.31,160.3,160.31,5
FNZ16,2016-09-07 01:00,7,160.19,160.45,160.19,160.29,1945
FNZ16,2016-09-07 01:30,7,160.29,160.31,160.2,160.24,2988
FNZ16,2016-09-07 02:00,7,160.23,160.34,160.21,160.31,5945
FNZ16,2016-09-07 02:30,7,160.32,160.35,160.26,160.27,4964
FNZ16,2016-09-07 03:00,7,160.28,160.28,160.2,160.2,4690
FNZ16,2016-09-07 03:30,7,160.2,160.24,160.17,160.22,3774
FNZ16,2016-09-07 04:00,7,160.22,160.26,160.2,160.26,3052
FNZ16,2016-09-07 04:30,7,160.26,160.29,160.22,160.25,3285
FNZ16,2016-09-07 05:00,7,160.25,160.31,160.24,160.27,2265
FNZ16,2016-09-07 05:30,7,160.27,160.32,160.25,160.3,2934
FNZ16,2016-09-07 06:00,7,160.29,160.37,160.29,160.34,2022
FNZ16,2016-09-07 06:30,7,160.34,160.44,160.34,160.41,3767
FNZ16,2016-09-07 07:00,7,160.4,160.45,160.35,160.43,3446
FNZ16,2016-09-07 07:30,7,160.43,160.51,160.41,160.45,4322
FNZ16,2016-09-07 08:00,7,160.44,160.51,160.37,160.4,5664
FNZ16,2016-09-07 08:30,7,160.39,160.47,160.39,160.45,6869
FNZ16,2016-09-07 09:00,7,160.45,160.51,160.42,160.46,8932
FNZ16,2016-09-07 09:30,7,160.47,160.47,160.35,160.42,6334
FNZ16,2016-09-07 10:00,7,160.42,160.47,160.4,160.47,6514
FNZ16,2016-09-07 10:30,7,160.47,160.47,160.4,160.42,2082
FNZ16,2016-09-07 11:00,7,160.42,160.46,160.42,160.44,479
FNZ16,2016-09-07 11:30,7,160.44,160.46,160.44,160.46,558
FNZ16,2016-09-07 12:00,7,160.46,160.46,160.46,160.46,3
FNZ16,2016-09-08 01:00,8,160.4,160.47,160.36,160.37,1541
FNZ16,2016-09-08 01:30,8,160.37,160.48,160.34,160.44,1650
FNZ16,2016-09-08 02:00,8,160.44,160.52,160.41,160.42,4629
FNZ16,2016-09-08 02:30,8,160.43,160.45,160.34,160.37,5619
FNZ16,2016-09-08 03:00,8,160.36,160.43,160.35,160.41,4407
FNZ16,2016-09-08 03:30,8,160.42,160.44,160.33,160.38,4806
FNZ16,2016-09-08 04:00,8,160.39,160.44,160.38,160.42,6041
FNZ16,2016-09-08 04:30,8,160.42,160.45,160.38,160.38,3387
FNZ16,2016-09-08 05:00,8,160.38,160.46,160.32,160.43,6715
FNZ16,2016-09-08 05:30,8,160.43,160.43,160.3,160.36,3855
FNZ16,2016-09-08 06:00,8,160.35,160.39,160.33,160.34,3949
FNZ16,2016-09-08 06:30,8,160.33,160.4,160.02,160.14,6062
FNZ16,2016-09-08 07:00,8,160.11,160.15,160.04,160.11,5094
FNZ16,2016-09-08 07:30,8,160.1,160.16,159.6,159.85,20864
FNZ16,2016-09-08 08:00,8,159.85,159.96,159.8,159.94,15820
FNZ16,2016-09-08 08:30,8,159.95,160.11,159.9,160.03,10976
FNZ16,2016-09-08 09:00,8,160.02,160.08,159.86,159.86,12728
FNZ16,2016-09-08 09:30,8,159.85,159.89,159.75,159.77,8566
FNZ16,2016-09-08 10:00,8,159.75,159.75,159.54,159.58,9552
FNZ16,2016-09-08 10:30,8,159.58,159.58,159.42,159.56,4669
FNZ16,2016-09-08 11:00,8,159.55,159.57,159.47,159.5,932
FNZ16,2016-09-08 11:30,8,159.49,159.49,159.33,159.36,1060
FNZ16,2016-09-09 01:00,9,159.39,159.41,159.13,159.29,3258
FNZ16,2016-09-09 01:30,9,159.29,159.36,159.28,159.36,4234
FNZ16,2016-09-09 02:00,9,159.36,159.42,159.3,159.32,5673
FNZ16,2016-09-09 02:30,9,159.32,159.36,159.04,159.09,10463
FNZ16,2016-09-09 03:00,9,159.09,159.25,159.08,159.22,9188
FNZ16,2016-09-09 03:30,9,159.22,159.3,159.17,159.26,5712
FNZ16,2016-09-09 04:00,9,159.25,159.26,159.17,159.18,4162
FNZ16,2016-09-09 04:30,9,159.19,159.24,159.18,159.21,4141
FNZ16,2016-09-09 05:00,9,159.21,159.21,159.01,159.08,6709
FNZ16,2016-09-09 05:30,9,159.08,159.08,158.94,158.97,4661
FNZ16,2016-09-09 06:00,9,158.96,159.07,158.88,158.9,5490
FNZ16,2016-09-09 06:30,9,158.91,158.98,158.82,158.84,4188
FNZ16,2016-09-09 07:00,9,158.84,158.9,158.7,158.88,8600
FNZ16,2016-09-09 07:30,9,158.88,158.91,158.71,158.79,9071
FNZ16,2016-09-09 08:00,9,158.79,158.89,158.76,158.78,5153
FNZ16,2016-09-09 08:30,9,158.78,158.79,158.64,158.68,7007
FNZ16,2016-09-09 09:00,9,158.68,158.75,158.56,158.61,7945
FNZ16,2016-09-09 09:30,9,158.6,158.61,158.47,158.6,7730
FNZ16,2016-09-09 10:00,9,158.6,158.6,158.35,158.42,7146
FNZ16,2016-09-09 10:30,9,158.42,158.52,158.41,158.51,2604
FNZ16,2016-09-09 11:00,9,158.51,158.51,158.4,158.44,1099
FNZ16,2016-09-09 11:30,9,158.44,158.48,158.42,158.45,269
FNZ16,2016-09-09 12:00,9,158.45,158.45,158.45,158.45,3
FNZ16,2016-09-12 01:00,12,158.19,158.33,158.11,158.32,5440
FNZ16,2016-09-12 01:30,12,158.32,158.43,158.05,158.06,5969
FNZ16,2016-09-12 02:00,12,158.07,158.21,158.05,158.06,10309
FNZ16,2016-09-12 02:30,12,158.06,158.1,157.95,158.07,12626
FNZ16,2016-09-12 03:00,12,158.07,158.09,157.89,158.02,10738
FNZ16,2016-09-12 03:30,12,158.03,158.12,157.98,158.04,5397
FNZ16,2016-09-12 04:00,12,158.04,158.13,158.01,158.07,10178
FNZ16,2016-09-12 04:30,12,158.08,158.22,158.07,158.19,5224
FNZ16,2016-09-12 05:00,12,158.18,158.18,158.05,158.12,4603
FNZ16,2016-09-12 05:30,12,158.11,158.13,158.09,158.1,2277
FNZ16,2016-09-12 06:00,12,158.1,158.17,158.08,158.1,2137
FNZ16,2016-09-12 06:30,12,158.1,158.26,158.1,158.24,7191
FNZ16,2016-09-12 07:00,12,158.23,158.32,158.21,158.32,3363
FNZ16,2016-09-12 07:30,12,158.31,158.4,158.23,158.25,6482
FNZ16,2016-09-12 08:00,12,158.25,158.28,158.11,158.12,4834
FNZ16,2016-09-12 08:30,12,158.11,158.3,158.08,158.28,5856
FNZ16,2016-09-12 09:00,12,158.29,158.31,158.2,158.29,4746
FNZ16,2016-09-12 09:30,12,158.28,158.28,158.13,158.14,5367
FNZ16,2016-09-12 10:00,12,158.14,158.18,158.04,158.08,6205
FNZ16,2016-09-12 10:30,12,158.09,158.22,158.07,158.13,2266
FNZ16,2016-09-12 11:00,12,158.12,158.24,158.12,158.16,586
FNZ16,2016-09-12 11:30,12,158.15,158.2,158.12,158.12,545
FNZ16,2016-09-13 01:00,13,158.34,158.37,158.19,158.22,2925
FNZ16,2016-09-13 01:30,13,158.21,158.23,158.12,158.2,3341
FNZ16,2016-09-13 02:00,13,158.21,158.23,158.1,158.22,6771
FNZ16,2016-09-13 02:30,13,158.23,158.38,158.22,158.31,6002
FNZ16,2016-09-13 03:00,13,158.3,158.36,158.27,158.34,3803
FNZ16,2016-09-13 03:30,13,158.35,158.5,158.34,158.48,5341
FNZ16,2016-09-13 04:00,13,158.49,158.51,158.4,158.48,4821
FNZ16,2016-09-13 04:30,13,158.48,158.59,158.48,158.57,7001
FNZ16,2016-09-13 05:00,13,158.57,158.58,158.47,158.48,4770
FNZ16,2016-09-13 05:30,13,158.49,158.53,158.44,158.5,3522
FNZ16,2016-09-13 06:00,13,158.5,158.52,158.42,158.44,2651
FNZ16,2016-09-13 06:30,13,158.44,158.45,158.39,158.43,2418
FNZ16,2016-09-13 07:00,13,158.42,158.47,158.29,158.32,3667
FNZ16,2016-09-13 07:30,13,158.32,158.39,158.24,158.39,4839
FNZ16,2016-09-13 08:00,13,158.39,158.4,158.31,158.38,5831
FNZ16,2016-09-13 08:30,13,158.37,158.43,158.23,158.25,7213
FNZ16,2016-09-13 09:00,13,158.25,158.27,158.06,158.08,8298
FNZ16,2016-09-13 09:30,13,158.07,158.18,158.04,158.16,8813
FNZ16,2016-09-13 10:00,13,158.16,158.16,157.89,157.95,7215
FNZ16,2016-09-13 10:30,13,157.95,157.96,157.65,157.66,4272
FNZ16,2016-09-13 11:00,13,157.65,157.66,157.34,157.42,2595
FNZ16,2016-09-13 11:30,13,157.42,157.5,157.37,157.43,1804
FNZ16,2016-09-13 12:00,13,157.35,157.35,157.35,157.35,4
FNZ16,2016-09-14 01:00,14,157.64,157.77,157.5,157.73,3695
FNZ16,2016-09-14 01:30,14,157.74,157.91,157.73,157.83,2972
FNZ16,2016-09-14 02:00,14,157.83,158.01,157.82,157.87,11192
FNZ16,2016-09-14 02:30,14,157.88,157.94,157.78,157.9,6384
FNZ16,2016-09-14 03:00,14,157.9,158,157.86,157.97,5199
FNZ16,2016-09-14 03:30,14,157.97,158.07,157.94,157.98,6734
FNZ16,2016-09-14 04:00,14,157.99,157.99,157.83,157.87,5948
FNZ16,2016-09-14 04:30,14,157.87,158.05,157.87,157.97,5989
FNZ16,2016-09-14 05:00,14,157.96,158.06,157.95,158.03,3720
FNZ16,2016-09-14 05:30,14,158.02,158.06,157.97,158.02,3069
FNZ16,2016-09-14 06:00,14,158.02,158.11,157.98,158.09,3926
FNZ16,2016-09-14 06:30,14,158.09,158.2,158.08,158.2,2976
FNZ16,2016-09-14 07:00,14,158.19,158.2,158.07,158.13,2973
FNZ16,2016-09-14 07:30,14,158.13,158.2,158.09,158.15,4334
FNZ16,2016-09-14 08:00,14,158.14,158.14,158.01,158.06,4954
FNZ16,2016-09-14 08:30,14,158.05,158.3,158.04,158.27,6008
FNZ16,2016-09-14 09:00,14,158.27,158.39,158.27,158.34,6144
FNZ16,2016-09-14 09:30,14,158.34,158.36,158.21,158.21,5379
FNZ16,2016-09-14 10:00,14,158.21,158.27,158.16,158.25,6699
FNZ16,2016-09-14 10:30,14,158.25,158.35,158.25,158.33,1458
FNZ16,2016-09-14 11:00,14,158.33,158.33,158.25,158.28,533
FNZ16,2016-09-14 11:30,14,158.27,158.28,158.2,158.25,353
FNZ16,2016-09-15 01:00,15,158.15,158.2,158.04,158.04,2242
FNZ16,2016-09-15 01:30,15,158.04,158.13,158.04,158.12,1613
FNZ16,2016-09-15 02:00,15,158.12,158.14,158,158.03,5883
FNZ16,2016-09-15 02:30,15,158.03,158.07,157.96,158.03,5998
FNZ16,2016-09-15 03:00,15,158.03,158.03,157.9,157.99,5625
FNZ16,2016-09-15 03:30,15,157.99,158.09,157.96,158.04,7589
FNZ16,2016-09-15 04:00,15,158.04,158.16,158.01,158.03,5136
FNZ16,2016-09-15 04:30,15,158.03,158.03,157.89,157.89,7978
FNZ16,2016-09-15 05:00,15,157.9,158.01,157.89,157.98,4527
FNZ16,2016-09-15 05:30,15,157.98,158,157.91,157.93,2711
FNZ16,2016-09-15 06:00,15,157.93,158.19,157.93,158.17,4282
FNZ16,2016-09-15 06:30,15,158.17,158.28,158.16,158.27,3628
FNZ16,2016-09-15 07:00,15,158.26,158.3,158.23,158.29,5946
FNZ16,2016-09-15 07:30,15,158.3,158.46,158.08,158.09,9828
FNZ16,2016-09-15 08:00,15,158.09,158.11,157.9,157.98,7110
FNZ16,2016-09-15 08:30,15,157.98,157.99,157.79,157.93,8682
FNZ16,2016-09-15 09:00,15,157.93,158.07,157.86,158.05,5513
FNZ16,2016-09-15 09:30,15,158.06,158.16,158.03,158.13,5845
FNZ16,2016-09-15 10:00,15,158.14,158.21,158.1,158.15,6099
FNZ16,2016-09-15 10:30,15,158.15,158.2,158.08,158.15,2527
FNZ16,2016-09-15 11:00,15,158.15,158.16,158.01,158.03,1389
FNZ16,2016-09-15 11:30,15,158.03,158.04,157.98,158.02,1077
FNZ16,2016-09-16 01:00,16,158.33,158.36,158.26,158.29,1459
FNZ16,2016-09-16 01:30,16,158.29,158.31,158.2,158.21,2227
FNZ16,2016-09-16 02:00,16,158.21,158.44,158.2,158.38,6311
FNZ16,2016-09-16 02:30,16,158.38,158.44,158.32,158.41,6199
FNZ16,2016-09-16 03:00,16,158.42,158.58,158.41,158.58,7980
FNZ16,2016-09-16 03:30,16,158.57,158.75,158.55,158.69,8399
FNZ16,2016-09-16 04:00,16,158.69,158.76,158.67,158.72,4818
FNZ16,2016-09-16 04:30,16,158.72,158.72,158.65,158.7,4150
FNZ16,2016-09-16 05:00,16,158.7,158.8,158.64,158.78,4706
FNZ16,2016-09-16 05:30,16,158.78,158.9,158.78,158.89,5618
FNZ16,2016-09-16 06:00,16,158.88,158.88,158.78,158.8,3420
FNZ16,2016-09-16 06:30,16,158.8,158.84,158.66,158.67,4174
FNZ16,2016-09-16 07:00,16,158.67,158.69,158.57,158.68,4205
FNZ16,2016-09-16 07:30,16,158.67,158.67,158.44,158.47,11339
FNZ16,2016-09-16 08:00,16,158.48,158.55,158.41,158.51,4051
FNZ16,2016-09-16 08:30,16,158.51,158.56,158.38,158.41,5132
FNZ16,2016-09-16 09:00,16,158.41,158.45,158.27,158.3,6631
FNZ16,2016-09-16 09:30,16,158.29,158.51,158.29,158.5,6193
FNZ16,2016-09-16 10:00,16,158.5,158.61,158.45,158.52,6452
FNZ16,2016-09-16 10:30,16,158.53,158.54,158.46,158.48,2336
FNZ16,2016-09-16 11:00,16,158.48,158.51,158.45,158.48,1615
FNZ16,2016-09-16 11:30,16,158.48,158.51,158.46,158.5,453
FNZ16,2016-09-16 12:00,16,158.47,158.47,158.47,158.47,3
FNZ16,2016-09-19 01:00,19,158.45,158.51,158.41,158.48,1768
FNZ16,2016-09-19 01:30,19,158.48,158.54,158.44,158.51,1417
FNZ16,2016-09-19 02:00,19,158.52,158.52,158.34,158.47,3756
FNZ16,2016-09-19 02:30,19,158.47,158.59,158.43,158.57,5621
FNZ16,2016-09-19 03:00,19,158.57,158.64,158.52,158.57,6257
FNZ16,2016-09-19 03:30,19,158.57,158.57,158.38,158.44,7184
FNZ16,2016-09-19 04:00,19,158.44,158.44,158.24,158.28,7304
FNZ16,2016-09-19 04:30,19,158.28,158.34,158.24,158.28,10839
FNZ16,2016-09-19 05:00,19,158.27,158.42,158.27,158.39,9764
FNZ16,2016-09-19 05:30,19,158.39,158.45,158.38,158.39,5793
FNZ16,2016-09-19 06:00,19,158.39,158.41,158.36,158.38,3279
FNZ16,2016-09-19 06:30,19,158.38,158.4,158.32,158.37,4191
FNZ16,2016-09-19 07:00,19,158.37,158.49,158.33,158.45,4718
FNZ16,2016-09-19 07:30,19,158.46,158.47,158.32,158.33,4570
FNZ16,2016-09-19 08:00,19,158.34,158.36,158.23,158.3,5314
FNZ16,2016-09-19 08:30,19,158.31,158.36,158.24,158.35,4722
FNZ16,2016-09-19 09:00,19,158.34,158.43,158.27,158.28,4778
FNZ16,2016-09-19 09:30,19,158.28,158.31,158.21,158.31,4162
FNZ16,2016-09-19 10:00,19,158.29,158.36,158.27,158.32,3178
FNZ16,2016-09-19 10:30,19,158.32,158.38,158.32,158.32,1900
FNZ16,2016-09-19 11:00,19,158.31,158.37,158.3,158.32,915
FNZ16,2016-09-19 11:30,19,158.32,158.38,158.32,158.35,257
FNZ16,2016-09-20 01:00,20,158.24,158.42,158.22,158.41,961
FNZ16,2016-09-20 01:30,20,158.42,158.51,158.42,158.51,3217
FNZ16,2016-09-20 02:00,20,158.5,158.57,158.45,158.54,7413
FNZ16,2016-09-20 02:30,20,158.54,158.65,158.54,158.59,5645
FNZ16,2016-09-20 03:00,20,158.59,158.6,158.49,158.51,5209
FNZ16,2016-09-20 03:30,20,158.5,158.55,158.48,158.51,4390
FNZ16,2016-09-20 04:00,20,158.52,158.56,158.47,158.53,3709
FNZ16,2016-09-20 04:30,20,158.53,158.62,158.52,158.54,4702
FNZ16,2016-09-20 05:00,20,158.55,158.61,158.49,158.6,2753
FNZ16,2016-09-20 05:30,20,158.6,158.71,158.58,158.63,3795
FNZ16,2016-09-20 06:00,20,158.63,158.73,158.62,158.73,3790
FNZ16,2016-09-20 06:30,20,158.73,158.81,158.71,158.75,4621
FNZ16,2016-09-20 07:00,20,158.75,158.77,158.71,158.74,2809
FNZ16,2016-09-20 07:30,20,158.74,158.82,158.72,158.75,4598
FNZ16,2016-09-20 08:00,20,158.76,158.89,158.75,158.83,4690
FNZ16,2016-09-20 08:30,20,158.83,158.91,158.8,158.88,5839
FNZ16,2016-09-20 09:00,20,158.88,158.93,158.84,158.86,5493
FNZ16,2016-09-20 09:30,20,158.85,158.87,158.79,158.84,3823
FNZ16,2016-09-20 10:00,20,158.84,158.86,158.78,158.85,3723
FNZ16,2016-09-20 10:30,20,158.85,158.87,158.83,158.85,2289
FNZ16,2016-09-20 11:00,20,158.85,158.92,158.85,158.89,941
FNZ16,2016-09-20 11:30,20,158.88,158.93,158.87,158.9,455
FNZ16,2016-09-21 01:00,21,158.67,158.7,158.47,158.53,3095
FNZ16,2016-09-21 01:30,21,158.54,158.72,158.46,158.69,4562
FNZ16,2016-09-21 02:00,21,158.7,158.73,158.54,158.62,6774
FNZ16,2016-09-21 02:30,21,158.62,158.73,158.61,158.66,3722
FNZ16,2016-09-21 03:00,21,158.66,158.69,158.58,158.67,5276
FNZ16,2016-09-21 03:30,21,158.67,158.9,158.65,158.88,5950
FNZ16,2016-09-21 04:00,21,158.88,158.96,158.83,158.85,6509
FNZ16,2016-09-21 04:30,21,158.85,159.01,158.84,158.92,5186
FNZ16,2016-09-21 05:00,21,158.91,158.94,158.79,158.8,5232
FNZ16,2016-09-21 05:30,21,158.8,158.81,158.73,158.81,2637
FNZ16,2016-09-21 06:00,21,158.81,158.85,158.78,158.85,1678
FNZ16,2016-09-21 06:30,21,158.85,158.88,158.78,158.8,2413
FNZ16,2016-09-21 07:00,21,158.81,158.91,158.78,158.88,4113
FNZ16,2016-09-21 07:30,21,158.89,158.89,158.69,158.71,6191
FNZ16,2016-09-21 08:00,21,158.71,158.71,158.57,158.61,5742
FNZ16,2016-09-21 08:30,21,158.61,158.66,158.58,158.63,4108
FNZ16,2016-09-21 09:00,21,158.64,158.64,158.54,158.61,4332
FNZ16,2016-09-21 09:30,21,158.62,158.62,158.55,158.56,3066
FNZ16,2016-09-21 10:00,21,158.56,158.57,158.46,158.53,5287
FNZ16,2016-09-21 10:30,21,158.53,158.61,158.51,158.58,2310
FNZ16,2016-09-21 11:00,21,158.58,158.68,158.55,158.67,1189
FNZ16,2016-09-21 11:30,21,158.65,158.68,158.58,158.59,606
FNZ16,2016-09-22 01:00,22,158.99,159.27,158.99,159.26,5467
FNZ16,2016-09-22 01:30,22,159.26,159.35,159.14,159.35,3968
FNZ16,2016-09-22 02:00,22,159.34,159.42,159.27,159.35,7873
FNZ16,2016-09-22 02:30,22,159.36,159.41,159.31,159.36,7249
FNZ16,2016-09-22 03:00,22,159.37,159.37,159.27,159.33,5098
FNZ16,2016-09-22 03:30,22,159.34,159.42,159.28,159.41,4067
FNZ16,2016-09-22 04:00,22,159.41,159.42,159.28,159.32,5006
FNZ16,2016-09-22 04:30,22,159.33,159.39,159.29,159.29,5313
FNZ16,2016-09-22 05:00,22,159.28,159.38,159.28,159.38,3982
FNZ16,2016-09-22 05:30,22,159.37,159.44,159.35,159.44,2779
FNZ16,2016-09-22 06:00,22,159.44,159.52,159.41,159.49,4133
FNZ16,2016-09-22 06:30,22,159.49,159.5,159.34,159.37,3237
FNZ16,2016-09-22 07:00,22,159.38,159.5,159.35,159.49,3112
FNZ16,2016-09-22 07:30,22,159.49,159.64,159.47,159.61,5723
FNZ16,2016-09-22 08:00,22,159.61,159.74,159.59,159.7,5406
FNZ16,2016-09-22 08:30,22,159.7,159.86,159.7,159.78,7610
FNZ16,2016-09-22 09:00,22,159.78,159.8,159.65,159.76,7882
FNZ16,2016-09-22 09:30,22,159.76,159.87,159.73,159.86,6105
FNZ16,2016-09-22 10:00,22,159.85,159.95,159.81,159.94,6472
FNZ16,2016-09-22 10:30,22,159.93,159.95,159.86,159.94,3407
FNZ16,2016-09-22 11:00,22,159.95,159.95,159.86,159.87,1048
FNZ16,2016-09-22 11:30,22,159.86,159.87,159.82,159.84,535
FNZ16,2016-09-23 01:00,23,159.73,159.8,159.69,159.77,2085
FNZ16,2016-09-23 01:30,23,159.77,159.77,159.65,159.66,3398
FNZ16,2016-09-23 02:00,23,159.66,159.81,159.64,159.65,7512
FNZ16,2016-09-23 02:30,23,159.64,159.79,159.63,159.78,5500
FNZ16,2016-09-23 03:00,23,159.78,159.82,159.75,159.81,4169
FNZ16,2016-09-23 03:30,23,159.82,159.9,159.79,159.81,4558
FNZ16,2016-09-23 04:00,23,159.81,159.9,159.81,159.86,2435
FNZ16,2016-09-23 04:30,23,159.85,159.94,159.84,159.85,4991
FNZ16,2016-09-23 05:00,23,159.85,159.87,159.8,159.83,2725
FNZ16,2016-09-23 05:30,23,159.83,159.85,159.8,159.84,3334
FNZ16,2016-09-23 06:00,23,159.84,159.94,159.83,159.84,3162
FNZ16,2016-09-23 06:30,23,159.83,159.83,159.76,159.77,2819
FNZ16,2016-09-23 07:00,23,159.77,159.78,159.7,159.74,1992
FNZ16,2016-09-23 07:30,23,159.73,159.89,159.73,159.88,4373
FNZ16,2016-09-23 08:00,23,159.88,159.88,159.75,159.77,4662
FNZ16,2016-09-23 08:30,23,159.77,159.79,159.68,159.68,3609
FNZ16,2016-09-23 09:00,23,159.68,159.73,159.62,159.72,3356
FNZ16,2016-09-23 09:30,23,159.72,159.75,159.66,159.68,3372
FNZ16,2016-09-23 10:00,23,159.68,159.74,159.63,159.74,3447
FNZ16,2016-09-23 10:30,23,159.74,159.76,159.7,159.74,1331
FNZ16,2016-09-23 11:00,23,159.74,159.8,159.74,159.8,742
FNZ16,2016-09-23 11:30,23,159.8,159.85,159.79,159.85,379
FNZ16,2016-09-23 12:00,23,159.83,159.83,159.83,159.83,2
FNZ16,2016-09-26 01:00,26,159.76,159.94,159.73,159.94,1987
FNZ16,2016-09-26 01:30,26,159.94,160.01,159.87,159.99,3059
FNZ16,2016-09-26 02:00,26,160,160.02,159.83,159.94,7449
FNZ16,2016-09-26 02:30,26,159.95,160.05,159.95,159.97,6025
FNZ16,2016-09-26 03:00,26,159.97,160.03,159.9,159.91,4454
FNZ16,2016-09-26 03:30,26,159.9,159.92,159.81,159.88,7338
FNZ16,2016-09-26 04:00,26,159.89,159.98,159.88,159.96,4043
FNZ16,2016-09-26 04:30,26,159.96,160,159.92,159.96,4274
FNZ16,2016-09-26 05:00,26,159.95,159.95,159.82,159.86,3314
FNZ16,2016-09-26 05:30,26,159.86,159.91,159.82,159.91,1681
FNZ16,2016-09-26 06:00,26,159.9,159.92,159.87,159.92,1846
FNZ16,2016-09-26 06:30,26,159.92,159.92,159.79,159.8,2870
FNZ16,2016-09-26 07:00,26,159.8,159.89,159.77,159.87,3742
FNZ16,2016-09-26 07:30,26,159.87,159.97,159.87,159.92,2206
FNZ16,2016-09-26 08:00,26,159.92,160,159.92,159.92,4316
FNZ16,2016-09-26 08:30,26,159.92,160.02,159.92,160,3715
FNZ16,2016-09-26 09:00,26,159.99,160.13,159.91,160.12,8742
FNZ16,2016-09-26 09:30,26,160.11,160.13,160.04,160.06,7490
FNZ16,2016-09-26 10:00,26,160.06,160.1,160.02,160.08,3816
FNZ16,2016-09-26 10:30,26,160.08,160.21,160.07,160.17,3173
FNZ16,2016-09-26 11:00,26,160.18,160.28,160.16,160.26,1182
FNZ16,2016-09-26 11:30,26,160.26,160.28,160.22,160.24,948
FNZ16,2016-09-26 12:00,26,160.24,160.24,160.24,160.24,5
FNZ16,2016-09-27 01:00,27,160.08,160.16,160.01,160.07,2259
FNZ16,2016-09-27 01:30,27,160.07,160.11,160.02,160.05,1367
FNZ16,2016-09-27 02:00,27,160.04,160.22,160.04,160.17,5244
FNZ16,2016-09-27 02:30,27,160.17,160.21,160.09,160.2,5608
FNZ16,2016-09-27 03:00,27,160.2,160.28,160.18,160.25,6904
FNZ16,2016-09-27 03:30,27,160.26,160.38,160.22,160.38,7581
FNZ16,2016-09-27 04:00,27,160.38,160.56,160.37,160.45,15191
FNZ16,2016-09-27 04:30,27,160.45,160.49,160.33,160.35,12924
FNZ16,2016-09-27 05:00,27,160.34,160.34,160.16,160.24,14441
FNZ16,2016-09-27 05:30,27,160.23,160.27,160.13,160.16,4264
FNZ16,2016-09-27 06:00,27,160.17,160.3,160.17,160.26,3280
FNZ16,2016-09-27 06:30,27,160.25,160.42,160.25,160.4,4800
FNZ16,2016-09-27 07:00,27,160.41,160.47,160.38,160.43,4094
FNZ16,2016-09-27 07:30,27,160.43,160.53,160.4,160.44,9804
FNZ16,2016-09-27 08:00,27,160.45,160.55,160.42,160.52,4388
FNZ16,2016-09-27 08:30,27,160.53,160.59,160.37,160.4,10205
FNZ16,2016-09-27 09:00,27,160.39,160.51,160.33,160.48,8224
FNZ16,2016-09-27 09:30,27,160.48,160.51,160.38,160.47,9821
FNZ16,2016-09-27 10:00,27,160.46,160.48,160.41,160.43,5922
FNZ16,2016-09-27 10:30,27,160.43,160.47,160.37,160.39,3180
FNZ16,2016-09-27 11:00,27,160.39,160.46,160.38,160.46,439
FNZ16,2016-09-27 11:30,27,160.47,160.48,160.44,160.44,779
FNZ16,2016-09-28 01:00,28,160.42,160.58,160.4,160.44,1280
FNZ16,2016-09-28 01:30,28,160.45,160.5,160.4,160.48,2166
FNZ16,2016-09-28 02:00,28,160.48,160.6,160.46,160.55,8396
FNZ16,2016-09-28 02:30,28,160.56,160.58,160.47,160.49,4982
FNZ16,2016-09-28 03:00,28,160.5,160.5,160.31,160.39,9904
FNZ16,2016-09-28 03:30,28,160.39,160.44,160.36,160.43,5752
FNZ16,2016-09-28 04:00,28,160.43,160.48,160.33,160.47,6396
FNZ16,2016-09-28 04:30,28,160.48,160.48,160.38,160.38,4142
FNZ16,2016-09-28 05:00,28,160.39,160.39,160.28,160.36,5695
FNZ16,2016-09-28 05:30,28,160.36,160.36,160.22,160.23,6181
FNZ16,2016-09-28 06:00,28,160.23,160.33,160.21,160.33,4712
FNZ16,2016-09-28 06:30,28,160.33,160.4,160.3,160.35,2927
FNZ16,2016-09-28 07:00,28,160.36,160.39,160.28,160.32,4582
FNZ16,2016-09-28 07:30,28,160.32,160.39,160.29,160.36,4846
FNZ16,2016-09-28 08:00,28,160.36,160.39,160.3,160.37,4275
FNZ16,2016-09-28 08:30,28,160.37,160.41,160.34,160.38,6966
FNZ16,2016-09-28 09:00,28,160.38,160.53,160.36,160.42,14039
FNZ16,2016-09-28 09:30,28,160.42,160.46,160.31,160.41,7297
FNZ16,2016-09-28 10:00,28,160.42,160.58,160.4,160.5,7036
FNZ16,2016-09-28 10:30,28,160.5,160.54,160.47,160.47,2198
FNZ16,2016-09-28 11:00,28,160.47,160.52,160.47,160.48,503
FNZ16,2016-09-28 11:30,28,160.49,160.51,160.46,160.49,405
FNZ16,2016-09-29 01:00,29,160.21,160.3,160.11,160.29,2591
FNZ16,2016-09-29 01:30,29,160.3,160.32,160.25,160.28,1758
FNZ16,2016-09-29 02:00,29,160.28,160.4,160.27,160.32,6003
FNZ16,2016-09-29 02:30,29,160.31,160.31,160.18,160.3,6156
FNZ16,2016-09-29 03:00,29,160.29,160.29,160.11,160.14,6235
FNZ16,2016-09-29 03:30,29,160.14,160.22,160.14,160.19,7723
FNZ16,2016-09-29 04:00,29,160.19,160.19,160.05,160.13,7076
FNZ16,2016-09-29 04:30,29,160.12,160.19,160.09,160.09,5855
FNZ16,2016-09-29 05:00,29,160.09,160.17,160.07,160.07,2981
FNZ16,2016-09-29 05:30,29,160.07,160.12,159.99,160.08,4749
FNZ16,2016-09-29 06:00,29,160.07,160.15,160.04,160.14,3274
FNZ16,2016-09-29 06:30,29,160.14,160.16,160.08,160.14,2730
FNZ16,2016-09-29 07:00,29,160.14,160.15,160.08,160.12,4078
FNZ16,2016-09-29 07:30,29,160.13,160.14,160.05,160.1,4034
FNZ16,2016-09-29 08:00,29,160.1,160.11,160.04,160.08,4779
FNZ16,2016-09-29 08:30,29,160.08,160.12,160.04,160.09,6852
FNZ16,2016-09-29 09:00,29,160.09,160.15,160.05,160.12,5074
FNZ16,2016-09-29 09:30,29,160.11,160.13,160.07,160.07,5351
FNZ16,2016-09-29 10:00,29,160.07,160.17,160.07,160.13,5413
FNZ16,2016-09-29 10:30,29,160.13,160.16,160.11,160.14,1681
FNZ16,2016-09-29 11:00,29,160.14,160.18,160.13,160.18,654
FNZ16,2016-09-29 11:30,29,160.18,160.29,160.17,160.29,1369
FNZ16,2016-09-30 01:00,30,160.35,160.41,160.22,160.38,2982
FNZ16,2016-09-30 01:30,30,160.37,160.42,160.23,160.26,3666
FNZ16,2016-09-30 02:00,30,160.26,160.39,160.21,160.39,12610
FNZ16,2016-09-30 02:30,30,160.39,160.43,160.26,160.38,11713
FNZ16,2016-09-30 03:00,30,160.37,160.43,160.26,160.31,7101
FNZ16,2016-09-30 03:30,30,160.31,160.38,160.23,160.32,8421
FNZ16,2016-09-30 04:00,30,160.32,160.45,160.32,160.37,5028
FNZ16,2016-09-30 04:30,30,160.37,160.39,160.31,160.35,4025
FNZ16,2016-09-30 05:00,30,160.35,160.43,160.34,160.42,2535
FNZ16,2016-09-30 05:30,30,160.42,160.48,160.39,160.46,3200
FNZ16,2016-09-30 06:00,30,160.46,160.47,160.33,160.35,5729
FNZ16,2016-09-30 06:30,30,160.34,160.44,160.33,160.4,4167
FNZ16,2016-09-30 07:00,30,160.39,160.47,160.38,160.39,5383
FNZ16,2016-09-30 07:30,30,160.4,160.47,160.38,160.47,7621
FNZ16,2016-09-30 08:00,30,160.47,160.53,160.28,160.32,9084
FNZ16,2016-09-30 08:30,30,160.32,160.36,160.14,160.26,10579
FNZ16,2016-09-30 09:00,30,160.26,160.31,160.21,160.23,6612
FNZ16,2016-09-30 09:30,30,160.22,160.26,160.08,160.17,10106
FNZ16,2016-09-30 10:00,30,160.17,160.2,160,160.13,19474
FNZ16,2016-09-30 10:30,30,160.12,160.19,160.08,160.19,4484
FNZ16,2016-09-30 11:00,30,160.18,160.2,160.09,160.09,1125
FNZ16,2016-09-30 11:30,30,160.09,160.1,159.99,160,844
FNZ16,2016-10-03 01:00,3,160.06,160.21,159.91,159.92,2352
FNZ16,2016-10-03 01:30,3,159.92,160.05,159.92,160.01,2682
FNZ16,2016-10-03 02:00,3,160.01,160.17,160,160.11,5254
FNZ16,2016-10-03 02:30,3,160.11,160.19,160.06,160.17,4468
FNZ16,2016-10-03 03:00,3,160.17,160.17,160.02,160.09,4754
FNZ16,2016-10-03 03:30,3,160.08,160.08,159.91,159.96,4992
FNZ16,2016-10-03 04:00,3,159.97,160.03,159.94,159.94,5023
FNZ16,2016-10-03 04:30,3,159.95,159.95,159.82,159.83,5123
FNZ16,2016-10-03 05:00,3,159.85,159.95,159.85,159.93,2526
FNZ16,2016-10-03 05:30,3,159.92,159.93,159.86,159.88,2888
FNZ16,2016-10-03 06:00,3,159.88,159.93,159.86,159.91,1022
FNZ16,2016-10-03 06:30,3,159.91,159.96,159.88,159.95,1524
FNZ16,2016-10-03 07:00,3,159.95,160,159.89,159.89,4059
FNZ16,2016-10-03 07:30,3,159.89,159.95,159.88,159.95,3779
FNZ16,2016-10-03 08:00,3,159.94,159.97,159.91,159.92,3820
FNZ16,2016-10-03 08:30,3,159.93,159.96,159.92,159.95,2072
FNZ16,2016-10-03 09:00,3,159.94,159.94,159.73,159.81,5676
FNZ16,2016-10-03 09:30,3,159.81,159.83,159.7,159.79,4806
FNZ16,2016-10-03 10:00,3,159.79,159.8,159.64,159.68,5702
FNZ16,2016-10-03 10:30,3,159.68,159.76,159.56,159.62,2591
FNZ16,2016-10-03 11:00,3,159.62,159.62,159.53,159.58,1049
FNZ16,2016-10-03 11:30,3,159.58,159.66,159.58,159.65,345
FNZ16,2016-10-04 01:00,4,159.61,159.71,159.53,159.71,3883
FNZ16,2016-10-04 01:30,4,159.71,159.74,159.64,159.74,2491
FNZ16,2016-10-04 02:00,4,159.75,159.81,159.72,159.75,6697
FNZ16,2016-10-04 02:30,4,159.75,159.78,159.7,159.75,9699
FNZ16,2016-10-04 03:00,4,159.75,159.78,159.67,159.76,6335
FNZ16,2016-10-04 03:30,4,159.76,159.8,159.7,159.76,7503
FNZ16,2016-10-04 04:00,4,159.76,159.76,159.7,159.71,7549
FNZ16,2016-10-04 04:30,4,159.72,159.78,159.69,159.71,4839
FNZ16,2016-10-04 05:00,4,159.7,159.75,159.64,159.74,2891
FNZ16,2016-10-04 05:30,4,159.74,159.87,159.74,159.84,3642
FNZ16,2016-10-04 06:00,4,159.84,159.91,159.83,159.87,3552
FNZ16,2016-10-04 06:30,4,159.87,159.9,159.76,159.79,5853
FNZ16,2016-10-04 07:00,4,159.79,159.84,159.74,159.79,6356
FNZ16,2016-10-04 07:30,4,159.8,159.83,159.6,159.66,5947
FNZ16,2016-10-04 08:00,4,159.65,159.73,159.63,159.65,5461
FNZ16,2016-10-04 08:30,4,159.65,159.74,159.62,159.63,5883
FNZ16,2016-10-04 09:00,4,159.64,159.69,159.56,159.61,8834
FNZ16,2016-10-04 09:30,4,159.6,159.65,159.49,159.5,7710
FNZ16,2016-10-04 10:00,4,159.5,159.65,159.45,159.63,8812
FNZ16,2016-10-04 10:30,4,159.63,159.67,158.89,159.09,14615
FNZ16,2016-10-04 11:00,4,159.08,159.2,159.02,159.11,2819
FNZ16,2016-10-04 11:30,4,159.12,159.17,159.04,159.07,771
FNZ16,2016-10-04 12:00,4,159.01,159.01,159.01,159.01,4
FNZ16,2016-10-05 01:00,5,159.06,159.06,158.89,158.97,3726
FNZ16,2016-10-05 01:30,5,158.96,159.22,158.93,159.18,5516
FNZ16,2016-10-05 02:00,5,159.18,159.19,159.08,159.12,8875
FNZ16,2016-10-05 02:30,5,159.11,159.12,159,159.05,10915
FNZ16,2016-10-05 03:00,5,159.05,159.05,159,159.03,4940
FNZ16,2016-10-05 03:30,5,159.03,159.08,158.94,158.97,6048
FNZ16,2016-10-05 04:00,5,158.96,158.98,158.56,158.58,11108
FNZ16,2016-10-05 04:30,5,158.58,158.65,158.39,158.64,13014
FNZ16,2016-10-05 05:00,5,158.64,158.72,158.61,158.66,6272
FNZ16,2016-10-05 05:30,5,158.66,158.67,158.57,158.66,6337
FNZ16,2016-10-05 06:00,5,158.66,158.86,158.65,158.86,3893
FNZ16,2016-10-05 06:30,5,158.86,158.92,158.81,158.9,5385
FNZ16,2016-10-05 07:00,5,158.89,158.93,158.8,158.91,5199
FNZ16,2016-10-05 07:30,5,158.91,158.91,158.67,158.69,6658
FNZ16,2016-10-05 08:00,5,158.69,158.73,158.63,158.7,8030
FNZ16,2016-10-05 08:30,5,158.71,158.73,158.63,158.72,5822
FNZ16,2016-10-05 09:00,5,158.71,158.71,158.42,158.47,12850
FNZ16,2016-10-05 09:30,5,158.47,158.49,158.29,158.29,9786
FNZ16,2016-10-05 10:00,5,158.29,158.42,158.29,158.38,8447
FNZ16,2016-10-05 10:30,5,158.38,158.42,158.27,158.31,5485
FNZ16,2016-10-05 11:00,5,158.31,158.41,158.3,158.4,606
FNZ16,2016-10-05 11:30,5,158.4,158.43,158.37,158.41,965
FNZ16,2016-10-06 01:00,6,158.5,158.53,158.41,158.42,2219
FNZ16,2016-10-06 01:30,6,158.41,158.49,158.4,158.41,4479
FNZ16,2016-10-06 02:00,6,158.42,158.57,158.29,158.54,10379
FNZ16,2016-10-06 02:30,6,158.53,158.61,158.48,158.49,12963
FNZ16,2016-10-06 03:00,6,158.51,158.67,158.51,158.67,16208
FNZ16,2016-10-06 03:30,6,158.68,158.91,158.68,158.9,44657
FNZ16,2016-10-06 04:00,6,158.91,159.06,158.87,159.05,15513
FNZ16,2016-10-06 04:30,6,159.05,159.1,158.92,158.95,11328
FNZ16,2016-10-06 05:00,6,158.95,159,158.9,158.97,6940
FNZ16,2016-10-06 05:30,6,158.97,158.99,158.92,158.98,4445
FNZ16,2016-10-06 06:00,6,158.98,158.98,158.87,158.89,3433
FNZ16,2016-10-06 06:30,6,158.9,159.16,158.9,158.98,11049
FNZ16,2016-10-06 07:00,6,158.97,159,158.79,158.82,7771
FNZ16,2016-10-06 07:30,6,158.82,158.85,158.75,158.75,8023
FNZ16,2016-10-06 08:00,6,158.75,158.75,158.48,158.57,14949
FNZ16,2016-10-06 08:30,6,158.57,158.63,158.52,158.58,9447
FNZ16,2016-10-06 09:00,6,158.58,158.72,158.52,158.62,9326
FNZ16,2016-10-06 09:30,6,158.62,158.64,158.54,158.59,8970
FNZ16,2016-10-06 10:00,6,158.59,158.72,158.57,158.68,5443
FNZ16,2016-10-06 10:30,6,158.69,158.95,158.56,158.84,7909
FNZ16,2016-10-06 11:00,6,158.85,158.87,158.67,158.7,2070
FNZ16,2016-10-06 11:30,6,158.7,158.7,158.63,158.68,788
FNZ16,2016-10-06 12:00,6,158.67,158.67,158.67,158.67,5
FNZ16,2016-10-07 01:00,7,158.72,158.74,158.55,158.55,3657
FNZ16,2016-10-07 01:30,7,158.55,158.61,158.43,158.5,4001
FNZ16,2016-10-07 02:00,7,158.5,158.54,158.27,158.37,12899
FNZ16,2016-10-07 02:30,7,158.36,158.42,158.31,158.37,7983
FNZ16,2016-10-07 03:00,7,158.37,158.38,158.24,158.34,6809
FNZ16,2016-10-07 03:30,7,158.35,158.35,158.18,158.21,7693
FNZ16,2016-10-07 04:00,7,158.2,158.33,158.19,158.32,5272
FNZ16,2016-10-07 04:30,7,158.31,158.47,158.3,158.46,5882
FNZ16,2016-10-07 05:00,7,158.46,158.53,158.42,158.42,5411
FNZ16,2016-10-07 05:30,7,158.42,158.44,158.28,158.31,3608
FNZ16,2016-10-07 06:00,7,158.31,158.34,158.21,158.27,2389
FNZ16,2016-10-07 06:30,7,158.27,158.39,158.26,158.33,2346
FNZ16,2016-10-07 07:00,7,158.33,158.41,158.28,158.31,6937
FNZ16,2016-10-07 07:30,7,158.34,158.5,158.14,158.39,14277
FNZ16,2016-10-07 08:00,7,158.39,158.58,158.37,158.47,10088
FNZ16,2016-10-07 08:30,7,158.48,158.66,158.46,158.57,8237
FNZ16,2016-10-07 09:00,7,158.57,158.59,158.48,158.5,4971
FNZ16,2016-10-07 09:30,7,158.5,158.54,158.4,158.44,4484
FNZ16,2016-10-07 10:00,7,158.45,158.45,158.34,158.34,4465
FNZ16,2016-10-07 10:30,7,158.34,158.44,158.32,158.42,2047
FNZ16,2016-10-07 11:00,7,158.42,158.5,158.36,158.47,592
FNZ16,2016-10-07 11:30,7,158.47,158.47,158.43,158.45,857
FNZ16,2016-10-10 01:00,10,158.5,158.62,158.37,158.55,2117
FNZ16,2016-10-10 01:30,10,158.55,158.57,158.4,158.41,1032
FNZ16,2016-10-10 02:00,10,158.42,158.43,158.22,158.25,4894
FNZ16,2016-10-10 02:30,10,158.26,158.36,158.25,158.35,4764
FNZ16,2016-10-10 03:00,10,158.35,158.38,158.3,158.33,4188
FNZ16,2016-10-10 03:30,10,158.32,158.34,158.16,158.22,9188
FNZ16,2016-10-10 04:00,10,158.21,158.28,158.19,158.23,3800
FNZ16,2016-10-10 04:30,10,158.23,158.31,158.22,158.25,2636
FNZ16,2016-10-10 05:00,10,158.24,158.24,158.12,158.19,3720
FNZ16,2016-10-10 05:30,10,158.2,158.21,158.08,158.1,3258
FNZ16,2016-10-10 06:00,10,158.09,158.15,158.04,158.15,2354
FNZ16,2016-10-10 06:30,10,158.15,158.16,158.05,158.07,1849
FNZ16,2016-10-10 07:00,10,158.07,158.16,158.07,158.15,1851
FNZ16,2016-10-10 07:30,10,158.16,158.22,158.13,158.21,4734
FNZ16,2016-10-10 08:00,10,158.22,158.26,158.08,158.09,5259
FNZ16,2016-10-10 08:30,10,158.09,158.13,157.96,157.97,6458
FNZ16,2016-10-10 09:00,10,157.98,158.04,157.87,157.92,5992
FNZ16,2016-10-10 09:30,10,157.93,157.95,157.86,157.89,6438
FNZ16,2016-10-10 10:00,10,157.89,157.93,157.81,157.87,4094
FNZ16,2016-10-10 10:30,10,157.86,157.99,157.86,157.98,3436
FNZ16,2016-10-10 11:00,10,157.99,158,157.92,157.94,989
FNZ16,2016-10-10 11:30,10,157.94,157.95,157.88,157.89,929
FNZ16,2016-10-11 01:00,11,158,158.05,157.9,158.03,1582
FNZ16,2016-10-11 01:30,11,158.04,158.13,158.03,158.1,1222
FNZ16,2016-10-11 02:00,11,158.1,158.15,158.01,158.08,8888
FNZ16,2016-10-11 02:30,11,158.07,158.12,157.97,157.99,9194
FNZ16,2016-10-11 03:00,11,157.99,158.05,157.93,158.04,6539
FNZ16,2016-10-11 03:30,11,158.03,158.05,157.92,158.03,4659
FNZ16,2016-10-11 04:00,11,158.02,158.07,157.97,158,4881
FNZ16,2016-10-11 04:30,11,158,158.04,157.91,158.02,6009
FNZ16,2016-10-11 05:00,11,158.02,158.18,158.01,158.17,5581
FNZ16,2016-10-11 05:30,11,158.17,158.27,158.14,158.26,4703
FNZ16,2016-10-11 06:00,11,158.26,158.28,158.21,158.22,2479
FNZ16,2016-10-11 06:30,11,158.22,158.26,158.18,158.18,2431
FNZ16,2016-10-11 07:00,11,158.18,158.19,158.05,158.14,5085
FNZ16,2016-10-11 07:30,11,158.13,158.14,157.96,157.99,8340
FNZ16,2016-10-11 08:00,11,157.99,158.12,157.96,158.1,8080
FNZ16,2016-10-11 08:30,11,158.09,158.13,158,158.06,5688
FNZ16,2016-10-11 09:00,11,158.06,158.26,158.04,158.21,7908
FNZ16,2016-10-11 09:30,11,158.21,158.26,158.18,158.25,5645
FNZ16,2016-10-11 10:00,11,158.25,158.31,158.2,158.31,5467
FNZ16,2016-10-11 10:30,11,158.32,158.39,158.29,158.32,2042
FNZ16,2016-10-11 11:00,11,158.33,158.36,158.3,158.31,501
FNZ16,2016-10-11 11:30,11,158.32,158.33,158.27,158.27,440
FNZ16,2016-10-12 01:00,12,158.05,158.12,158.02,158.04,1663
FNZ16,2016-10-12 01:30,12,158.05,158.09,157.98,158.09,1473
FNZ16,2016-10-12 02:00,12,158.09,158.17,158.07,158.15,5813
FNZ16,2016-10-12 02:30,12,158.15,158.19,158.11,158.14,4744
FNZ16,2016-10-12 03:00,12,158.13,158.3,158.1,158.23,4707
FNZ16,2016-10-12 03:30,12,158.23,158.28,158.12,158.15,5313
FNZ16,2016-10-12 04:00,12,158.15,158.16,158.07,158.14,4481
FNZ16,2016-10-12 04:30,12,158.13,158.18,158.1,158.14,3308
FNZ16,2016-10-12 05:00,12,158.15,158.16,158.08,158.08,2321
FNZ16,2016-10-12 05:30,12,158.08,158.09,157.95,158.01,4161
FNZ16,2016-10-12 06:00,12,158.02,158.03,157.87,157.97,2598
FNZ16,2016-10-12 06:30,12,157.96,157.97,157.87,157.91,2821
FNZ16,2016-10-12 07:00,12,157.91,157.91,157.64,157.73,7701
FNZ16,2016-10-12 07:30,12,157.73,157.78,157.66,157.7,6203
FNZ16,2016-10-12 08:00,12,157.7,157.85,157.66,157.8,6813
FNZ16,2016-10-12 08:30,12,157.8,157.88,157.77,157.81,4587
FNZ16,2016-10-12 09:00,12,157.81,157.81,157.71,157.72,5802
FNZ16,2016-10-12 09:30,12,157.73,157.85,157.71,157.74,3786
FNZ16,2016-10-12 10:00,12,157.74,157.76,157.68,157.73,5278
FNZ16,2016-10-12 10:30,12,157.74,157.74,157.68,157.74,2173
FNZ16,2016-10-12 11:00,12,157.74,157.81,157.7,157.77,2919
FNZ16,2016-10-12 11:30,12,157.77,157.89,157.72,157.86,3680
FNZ16,2016-10-13 01:00,13,158.12,158.31,158.11,158.21,6767
FNZ16,2016-10-13 01:30,13,158.2,158.23,158.13,158.14,3070
FNZ16,2016-10-13 02:00,13,158.15,158.18,158.06,158.1,4776
FNZ16,2016-10-13 02:30,13,158.11,158.12,157.97,158.04,6100
FNZ16,2016-10-13 03:00,13,158.04,158.19,158.04,158.16,5540
FNZ16,2016-10-13 03:30,13,158.16,158.18,158.04,158.04,7813
FNZ16,2016-10-13 04:00,13,158.04,158.18,158.01,158.16,6480
FNZ16,2016-10-13 04:30,13,158.16,158.21,158.12,158.19,3356
FNZ16,2016-10-13 05:00,13,158.2,158.21,158.13,158.15,2269
FNZ16,2016-10-13 05:30,13,158.14,158.16,158.08,158.14,4180
FNZ16,2016-10-13 06:00,13,158.15,158.2,158.11,158.12,3913
FNZ16,2016-10-13 06:30,13,158.12,158.13,158.02,158.03,4038
FNZ16,2016-10-13 07:00,13,158.03,158.08,157.99,158.05,4036
FNZ16,2016-10-13 07:30,13,158.05,158.15,157.98,158.13,5004
FNZ16,2016-10-13 08:00,13,158.13,158.18,158.11,158.17,4740
FNZ16,2016-10-13 08:30,13,158.17,158.33,158.15,158.3,8993
FNZ16,2016-10-13 09:00,13,158.3,158.43,158.3,158.35,9765
FNZ16,2016-10-13 09:30,13,158.35,158.37,158.27,158.31,6438
FNZ16,2016-10-13 10:00,13,158.31,158.31,158.17,158.19,5417
FNZ16,2016-10-13 10:30,13,158.18,158.23,158.14,158.19,2083
FNZ16,2016-10-13 11:00,13,158.2,158.23,158.16,158.2,892
FNZ16,2016-10-13 11:30,13,158.2,158.23,158.17,158.19,467
FNZ16,2016-10-14 01:00,14,158.08,158.11,158.02,158.08,1703
FNZ16,2016-10-14 01:30,14,158.06,158.16,158.04,158.1,1489
FNZ16,2016-10-14 02:00,14,158.1,158.11,158.02,158.08,4284
FNZ16,2016-10-14 02:30,14,158.08,158.16,158.06,158.13,5019
FNZ16,2016-10-14 03:00,14,158.13,158.2,158.08,158.09,6275
FNZ16,2016-10-14 03:30,14,158.09,158.1,157.94,158,8924
FNZ16,2016-10-14 04:00,14,157.99,158.05,157.96,158.03,5891
FNZ16,2016-10-14 04:30,14,158.03,158.06,157.97,158.03,3243
FNZ16,2016-10-14 05:00,14,158.03,158.1,158,158.08,3021
FNZ16,2016-10-14 05:30,14,158.08,158.15,158.06,158.09,3501
FNZ16,2016-10-14 06:00,14,158.09,158.13,158.08,158.12,2204
FNZ16,2016-10-14 06:30,14,158.11,158.18,158.08,158.12,3528
FNZ16,2016-10-14 07:00,14,158.12,158.12,157.94,158.07,5497
FNZ16,2016-10-14 07:30,14,158.07,158.24,157.98,158.19,10855
FNZ16,2016-10-14 08:00,14,158.2,158.24,158,158.02,8883
FNZ16,2016-10-14 08:30,14,158.02,158.14,157.99,158.07,5541
FNZ16,2016-10-14 09:00,14,158.08,158.18,158.08,158.16,7472
FNZ16,2016-10-14 09:30,14,158.16,158.22,158.06,158.06,7191
FNZ16,2016-10-14 10:00,14,158.06,158.14,158.02,158.09,4520
FNZ16,2016-10-14 10:30,14,158.11,158.16,158.08,158.09,1659
FNZ16,2016-10-14 11:00,14,158.09,158.18,158.09,158.14,794
FNZ16,2016-10-14 11:30,14,158.15,158.17,158.13,158.15,349
FNZ16,2016-10-17 01:00,17,157.92,158,157.92,157.93,2165
FNZ16,2016-10-17 01:30,17,157.94,157.94,157.76,157.82,3805
FNZ16,2016-10-17 02:00,17,157.82,157.82,157.56,157.66,11780
FNZ16,2016-10-17 02:30,17,157.66,157.67,157.45,157.48,7565
FNZ16,2016-10-17 03:00,17,157.48,157.5,157.39,157.42,9634
FNZ16,2016-10-17 03:30,17,157.42,157.61,157.41,157.59,8484
FNZ16,2016-10-17 04:00,17,157.58,157.64,157.52,157.55,4700
FNZ16,2016-10-17 04:30,17,157.54,157.76,157.54,157.74,7046
FNZ16,2016-10-17 05:00,17,157.73,157.77,157.69,157.7,6165
FNZ16,2016-10-17 05:30,17,157.7,157.8,157.7,157.78,4207
FNZ16,2016-10-17 06:00,17,157.77,157.79,157.72,157.76,1979
FNZ16,2016-10-17 06:30,17,157.76,157.86,157.73,157.82,2729
FNZ16,2016-10-17 07:00,17,157.82,157.85,157.75,157.84,3288
FNZ16,2016-10-17 07:30,17,157.84,157.89,157.76,157.87,5576
FNZ16,2016-10-17 08:00,17,157.87,157.94,157.82,157.85,3874
FNZ16,2016-10-17 08:30,17,157.84,158,157.82,157.98,5670
FNZ16,2016-10-17 09:00,17,157.98,157.99,157.91,157.94,4160
FNZ16,2016-10-17 09:30,17,157.93,157.98,157.88,157.98,5780
FNZ16,2016-10-17 10:00,17,157.97,158.03,157.96,157.98,6033
FNZ16,2016-10-17 10:30,17,157.98,158.05,157.97,158.03,3065
FNZ16,2016-10-17 11:00,17,158.02,158.04,157.96,157.97,1486
FNZ16,2016-10-17 11:30,17,157.96,158.02,157.94,158.01,825
FNZ16,2016-10-18 01:00,18,157.93,158.01,157.89,158.01,1746
FNZ16,2016-10-18 01:30,18,158.01,158.07,157.97,158.01,2682
FNZ16,2016-10-18 02:00,18,158.01,158.04,157.85,157.95,6960
FNZ16,2016-10-18 02:30,18,157.96,158.07,157.93,157.98,6961
FNZ16,2016-10-18 03:00,18,157.97,158.08,157.97,158.04,5132
FNZ16,2016-10-18 03:30,18,158.04,158.04,157.88,157.93,8155
FNZ16,2016-10-18 04:00,18,157.93,158.01,157.92,157.99,3313
FNZ16,2016-10-18 04:30,18,157.99,158.03,157.94,158.01,3724
FNZ16,2016-10-18 05:00,18,158.02,158.19,158.01,158.17,4130
FNZ16,2016-10-18 05:30,18,158.18,158.23,158.16,158.2,2795
FNZ16,2016-10-18 06:00,18,158.21,158.22,158.1,158.1,2878
FNZ16,2016-10-18 06:30,18,158.1,158.12,158.04,158.1,2735
FNZ16,2016-10-18 07:00,18,158.1,158.12,158.06,158.1,3067
FNZ16,2016-10-18 07:30,18,158.1,158.21,158.04,158.04,8026
FNZ16,2016-10-18 08:00,18,158.05,158.09,157.98,158,4494
FNZ16,2016-10-18 08:30,18,158,158.11,157.98,158.07,5615
FNZ16,2016-10-18 09:00,18,158.07,158.2,158.04,158.2,4520
FNZ16,2016-10-18 09:30,18,158.21,158.28,158.18,158.27,4687
FNZ16,2016-10-18 10:00,18,158.26,158.29,158.22,158.29,5180
FNZ16,2016-10-18 10:30,18,158.28,158.31,158.25,158.29,1245
FNZ16,2016-10-18 11:00,18,158.3,158.34,158.29,158.31,796
FNZ16,2016-10-18 11:30,18,158.31,158.32,158.3,158.32,467
FNZ16,2016-10-19 01:00,19,158.31,158.32,158.24,158.25,1720
FNZ16,2016-10-19 01:30,19,158.25,158.36,158.24,158.36,1731
FNZ16,2016-10-19 02:00,19,158.36,158.36,158.2,158.28,5239
FNZ16,2016-10-19 02:30,19,158.28,158.37,158.28,158.32,4097
FNZ16,2016-10-19 03:00,19,158.32,158.37,158.3,158.32,4951
FNZ16,2016-10-19 03:30,19,158.32,158.43,158.32,158.42,3655
FNZ16,2016-10-19 04:00,19,158.42,158.45,158.38,158.43,4013
FNZ16,2016-10-19 04:30,19,158.44,158.58,158.44,158.53,5338
FNZ16,2016-10-19 05:00,19,158.53,158.55,158.49,158.52,3771
FNZ16,2016-10-19 05:30,19,158.51,158.56,158.5,158.52,2529
FNZ16,2016-10-19 06:00,19,158.52,158.52,158.47,158.5,3073
FNZ16,2016-10-19 06:30,19,158.51,158.51,158.4,158.41,2788
FNZ16,2016-10-19 07:00,19,158.41,158.47,158.37,158.38,3732
FNZ16,2016-10-19 07:30,19,158.39,158.44,158.31,158.31,4509
FNZ16,2016-10-19 08:00,19,158.31,158.38,158.29,158.35,5285
FNZ16,2016-10-19 08:30,19,158.36,158.48,158.34,158.46,6014
FNZ16,2016-10-19 09:00,19,158.46,158.46,158.32,158.35,7394
FNZ16,2016-10-19 09:30,19,158.34,158.36,158.27,158.34,6039
FNZ16,2016-10-19 10:00,19,158.34,158.5,158.31,158.46,5082
FNZ16,2016-10-19 10:30,19,158.46,158.49,158.42,158.42,1764
FNZ16,2016-10-19 11:00,19,158.42,158.47,158.39,158.46,857
FNZ16,2016-10-19 11:30,19,158.47,158.49,158.42,158.46,607
FNZ16,2016-10-20 01:00,20,158.28,158.36,158.16,158.34,2922
FNZ16,2016-10-20 01:30,20,158.35,158.38,158.33,158.38,2246
FNZ16,2016-10-20 02:00,20,158.37,158.48,158.36,158.48,3046
FNZ16,2016-10-20 02:30,20,158.48,158.49,158.42,158.47,6398
FNZ16,2016-10-20 03:00,20,158.48,158.48,158.37,158.41,6705
FNZ16,2016-10-20 03:30,20,158.41,158.44,158.36,158.4,7388
FNZ16,2016-10-20 04:00,20,158.4,158.44,158.29,158.32,7084
FNZ16,2016-10-20 04:30,20,158.32,158.32,158.16,158.17,8724
FNZ16,2016-10-20 05:00,20,158.17,158.27,158.1,158.27,5776
FNZ16,2016-10-20 05:30,20,158.26,158.32,158.24,158.28,3138
FNZ16,2016-10-20 06:00,20,158.27,158.28,158.22,158.23,1852
FNZ16,2016-10-20 06:30,20,158.23,158.31,158.17,158.3,3048
FNZ16,2016-10-20 07:00,20,158.3,158.42,158.26,158.36,3865
FNZ16,2016-10-20 07:30,20,158.35,158.5,157.87,158.25,18086
FNZ16,2016-10-20 08:00,20,158.26,158.78,158.19,158.77,14382
FNZ16,2016-10-20 08:30,20,158.77,158.81,158.59,158.6,10003
FNZ16,2016-10-20 09:00,20,158.6,158.73,158.54,158.67,5892
FNZ16,2016-10-20 09:30,20,158.68,158.74,158.66,158.72,5642
FNZ16,2016-10-20 10:00,20,158.73,158.9,158.69,158.8,6234
FNZ16,2016-10-20 10:30,20,158.81,158.84,158.78,158.82,1976
FNZ16,2016-10-20 11:00,20,158.82,158.85,158.78,158.79,593
FNZ16,2016-10-20 11:30,20,158.79,158.81,158.75,158.75,731
FNZ16,2016-10-21 01:00,21,158.82,158.91,158.74,158.78,3351
FNZ16,2016-10-21 01:30,21,158.79,158.87,158.74,158.85,3539
FNZ16,2016-10-21 02:00,21,158.85,158.86,158.7,158.83,4288
FNZ16,2016-10-21 02:30,21,158.83,158.91,158.82,158.88,5034
FNZ16,2016-10-21 03:00,21,158.88,158.94,158.85,158.93,2806
FNZ16,2016-10-21 03:30,21,158.92,158.97,158.89,158.95,5747
FNZ16,2016-10-21 04:00,21,158.94,158.95,158.82,158.85,4958
FNZ16,2016-10-21 04:30,21,158.85,158.87,158.79,158.79,5108
FNZ16,2016-10-21 05:00,21,158.79,158.83,158.73,158.77,5730
FNZ16,2016-10-21 05:30,21,158.77,158.84,158.69,158.83,3871
FNZ16,2016-10-21 06:00,21,158.83,158.84,158.75,158.77,3050
FNZ16,2016-10-21 06:30,21,158.77,158.79,158.68,158.71,3844
FNZ16,2016-10-21 07:00,21,158.72,158.78,158.68,158.75,2853
FNZ16,2016-10-21 07:30,21,158.76,158.85,158.72,158.8,5513
FNZ16,2016-10-21 08:00,21,158.81,158.89,158.8,158.84,4896
FNZ16,2016-10-21 08:30,21,158.84,158.9,158.82,158.84,3981
FNZ16,2016-10-21 09:00,21,158.84,158.86,158.7,158.7,7517
FNZ16,2016-10-21 09:30,21,158.71,158.81,158.66,158.81,4783
FNZ16,2016-10-21 10:00,21,158.81,158.83,158.75,158.78,5761
FNZ16,2016-10-21 10:30,21,158.78,158.8,158.71,158.74,1668
FNZ16,2016-10-21 11:00,21,158.74,158.77,158.7,158.74,1136
FNZ16,2016-10-21 11:30,21,158.74,158.82,158.72,158.77,192
FNZ16,2016-10-24 01:00,24,158.96,159.12,158.89,159.1,2930
FNZ16,2016-10-24 01:30,24,159.1,159.11,159.04,159.1,2325
FNZ16,2016-10-24 02:00,24,159.1,159.17,159.02,159.12,5798
FNZ16,2016-10-24 02:30,24,159.11,159.13,158.97,158.97,5307
FNZ16,2016-10-24 03:00,24,158.98,159,158.91,158.98,4826
FNZ16,2016-10-24 03:30,24,158.98,159.05,158.97,159.04,4860
FNZ16,2016-10-24 04:00,24,159.05,159.08,159.01,159.03,4161
FNZ16,2016-10-24 04:30,24,159.04,159.06,158.99,159.05,7893
FNZ16,2016-10-24 05:00,24,159.04,159.09,159.01,159.01,7937
FNZ16,2016-10-24 05:30,24,159.01,159.05,158.99,159.02,2508
FNZ16,2016-10-24 06:00,24,159.01,159.04,158.82,158.87,7554
FNZ16,2016-10-24 06:30,24,158.86,158.87,158.76,158.86,5480
FNZ16,2016-10-24 07:00,24,158.86,158.93,158.81,158.84,6069
FNZ16,2016-10-24 07:30,24,158.83,158.98,158.82,158.97,7163
FNZ16,2016-10-24 08:00,24,158.98,158.98,158.9,158.92,4072
FNZ16,2016-10-24 08:30,24,158.92,158.92,158.75,158.8,6012
FNZ16,2016-10-24 09:00,24,158.8,158.8,158.64,158.69,7245
FNZ16,2016-10-24 09:30,24,158.69,158.73,158.55,158.56,6162
FNZ16,2016-10-24 10:00,24,158.56,158.57,158.47,158.53,8057
FNZ16,2016-10-24 10:30,24,158.53,158.55,158.46,158.52,4894
FNZ16,2016-10-24 11:00,24,158.51,158.53,158.48,158.53,1217
FNZ16,2016-10-24 11:30,24,158.53,158.57,158.53,158.53,602
FNZ16,2016-10-25 01:00,25,158.48,158.62,158.42,158.61,1801
FNZ16,2016-10-25 01:30,25,158.62,158.65,158.61,158.63,2228
FNZ16,2016-10-25 02:00,25,158.63,158.72,158.58,158.7,5016
FNZ16,2016-10-25 02:30,25,158.71,158.77,158.68,158.71,4015
FNZ16,2016-10-25 03:00,25,158.72,158.72,158.61,158.63,6295
FNZ16,2016-10-25 03:30,25,158.63,158.73,158.63,158.65,3799
FNZ16,2016-10-25 04:00,25,158.65,158.66,158.55,158.59,4408
FNZ16,2016-10-25 04:30,25,158.59,158.62,158.56,158.58,2838
FNZ16,2016-10-25 05:00,25,158.58,158.6,158.44,158.46,4423
FNZ16,2016-10-25 05:30,25,158.46,158.49,158.34,158.38,4563
FNZ16,2016-10-25 06:00,25,158.38,158.44,158.35,158.36,4071
FNZ16,2016-10-25 06:30,25,158.36,158.44,158.33,158.4,4581
FNZ16,2016-10-25 07:00,25,158.4,158.55,158.4,158.45,4514
FNZ16,2016-10-25 07:30,25,158.46,158.58,158.43,158.47,5972
FNZ16,2016-10-25 08:00,25,158.47,158.48,158.34,158.36,5093
FNZ16,2016-10-25 08:30,25,158.36,158.53,158.35,158.51,6099
FNZ16,2016-10-25 09:00,25,158.51,158.56,158.47,158.53,7615
FNZ16,2016-10-25 09:30,25,158.52,158.6,158.51,158.56,3864
FNZ16,2016-10-25 10:00,25,158.56,158.62,158.45,158.47,4298
FNZ16,2016-10-25 10:30,25,158.47,158.54,158.43,158.45,2826
FNZ16,2016-10-25 11:00,25,158.45,158.51,158.41,158.42,1317
FNZ16,2016-10-25 11:30,25,158.43,158.46,158.36,158.37,398
FNZ16,2016-10-26 01:00,26,158.44,158.56,158.43,158.51,1398
FNZ16,2016-10-26 01:30,26,158.52,158.59,158.49,158.56,2743
FNZ16,2016-10-26 02:00,26,158.57,158.63,158.53,158.53,3727
FNZ16,2016-10-26 02:30,26,158.53,158.54,158.43,158.43,6830
FNZ16,2016-10-26 03:00,26,158.44,158.52,158.37,158.41,7457
FNZ16,2016-10-26 03:30,26,158.42,158.42,158.17,158.23,8110
FNZ16,2016-10-26 04:00,26,158.23,158.25,158.13,158.19,6353
FNZ16,2016-10-26 04:30,26,158.18,158.21,158.08,158.1,6580
FNZ16,2016-10-26 05:00,26,158.1,158.1,157.73,157.83,11894
FNZ16,2016-10-26 05:30,26,157.83,157.9,157.68,157.7,7758
FNZ16,2016-10-26 06:00,26,157.71,157.78,157.58,157.68,7344
FNZ16,2016-10-26 06:30,26,157.69,157.81,157.64,157.8,7229
FNZ16,2016-10-26 07:00,26,157.79,157.84,157.66,157.81,5025
FNZ16,2016-10-26 07:30,26,157.8,157.81,157.56,157.64,8482
FNZ16,2016-10-26 08:00,26,157.64,157.69,157.53,157.55,10094
FNZ16,2016-10-26 08:30,26,157.56,157.8,157.45,157.64,14912
FNZ16,2016-10-26 09:00,26,157.64,157.69,157.41,157.46,8811
FNZ16,2016-10-26 09:30,26,157.46,157.58,157.39,157.52,7373
FNZ16,2016-10-26 10:00,26,157.52,157.61,157.43,157.58,6319
FNZ16,2016-10-26 10:30,26,157.57,157.65,157.56,157.61,3929
FNZ16,2016-10-26 11:00,26,157.62,157.64,157.49,157.51,4230
FNZ16,2016-10-26 11:30,26,157.51,157.58,157.5,157.54,1474
FNZ16,2016-10-27 01:00,27,157.47,157.54,157.4,157.54,2994
FNZ16,2016-10-27 01:30,27,157.54,157.66,157.51,157.64,5576
FNZ16,2016-10-27 02:00,27,157.65,157.7,157.6,157.66,6882
FNZ16,2016-10-27 02:30,27,157.66,157.7,157.49,157.51,6197
FNZ16,2016-10-27 03:00,27,157.51,157.52,157.38,157.45,8094
FNZ16,2016-10-27 03:30,27,157.44,157.44,156.85,157.07,20077
FNZ16,2016-10-27 04:00,27,157.07,157.08,156.94,157.05,11472
FNZ16,2016-10-27 04:30,27,157.06,157.23,157.06,157.12,9017
FNZ16,2016-10-27 05:00,27,157.12,157.16,156.78,156.93,10155
FNZ16,2016-10-27 05:30,27,156.93,156.98,156.86,156.9,3927
FNZ16,2016-10-27 06:00,27,156.89,156.91,156.8,156.88,4596
FNZ16,2016-10-27 06:30,27,156.89,156.89,156.82,156.85,3858
FNZ16,2016-10-27 07:00,27,156.85,156.95,156.83,156.94,6145
FNZ16,2016-10-27 07:30,27,156.94,157.04,156.89,157.02,6437
FNZ16,2016-10-27 08:00,27,157.02,157.02,156.7,156.78,8284
FNZ16,2016-10-27 08:30,27,156.78,156.78,156.59,156.64,7681
FNZ16,2016-10-27 09:00,27,156.64,156.66,156.4,156.54,8034
FNZ16,2016-10-27 09:30,27,156.54,156.54,156.1,156.15,10662
FNZ16,2016-10-27 10:00,27,156.15,156.43,156.12,156.35,7092
FNZ16,2016-10-27 10:30,27,156.35,156.49,156.35,156.48,3369
FNZ16,2016-10-27 11:00,27,156.49,156.57,156.47,156.48,1382
FNZ16,2016-10-27 11:30,27,156.49,156.5,156.36,156.39,493
FNZ16,2016-10-28 01:00,28,156.32,156.37,156.24,156.36,2705
FNZ16,2016-10-28 01:30,28,156.35,156.39,156.14,156.31,7037
FNZ16,2016-10-28 02:00,28,156.3,156.35,155.83,156.03,14511
FNZ16,2016-10-28 02:30,28,156.03,156.32,155.94,156.31,11681
FNZ16,2016-10-28 03:00,28,156.3,156.39,156.21,156.29,8455
FNZ16,2016-10-28 03:30,28,156.29,156.52,156.29,156.37,9640
FNZ16,2016-10-28 04:00,28,156.37,156.53,156.32,156.49,6627
FNZ16,2016-10-28 04:30,28,156.49,156.58,156.47,156.54,5293
FNZ16,2016-10-28 05:00,28,156.53,156.56,156.41,156.5,5993
FNZ16,2016-10-28 05:30,28,156.49,156.52,156.42,156.42,4137
FNZ16,2016-10-28 06:00,28,156.41,156.44,156.08,156.22,7757
FNZ16,2016-10-28 06:30,28,156.21,156.32,156.18,156.18,6781
FNZ16,2016-10-28 07:00,28,156.18,156.21,156.07,156.1,8466
FNZ16,2016-10-28 07:30,28,156.1,156.43,155.87,156.39,15202
FNZ16,2016-10-28 08:00,28,156.39,156.47,156.25,156.27,6982
FNZ16,2016-10-28 08:30,28,156.27,156.38,156.2,156.23,7288
FNZ16,2016-10-28 09:00,28,156.22,156.34,156.11,156.32,8854
FNZ16,2016-10-28 09:30,28,156.33,156.34,156.16,156.23,7506
FNZ16,2016-10-28 10:00,28,156.24,156.34,156.24,156.34,4073
FNZ16,2016-10-28 10:30,28,156.33,156.39,156.29,156.31,1231
FNZ16,2016-10-28 11:00,28,156.32,156.34,156.29,156.32,435
FNZ16,2016-10-28 11:30,28,156.32,156.36,156.27,156.31,391
FNZ16,2016-10-28 12:00,28,156.32,156.32,156.32,156.32,1
FNZ16,2016-10-31 02:00,31,156.32,156.35,156.18,156.27,3453
FNZ16,2016-10-31 02:30,31,156.27,156.27,156.15,156.25,2653
FNZ16,2016-10-31 03:00,31,156.25,156.38,156.23,156.36,5899
FNZ16,2016-10-31 03:30,31,156.36,156.43,156.3,156.31,9126
FNZ16,2016-10-31 04:00,31,156.31,156.36,156.24,156.32,9935
FNZ16,2016-10-31 04:30,31,156.32,156.33,156.19,156.2,9642
FNZ16,2016-10-31 05:00,31,156.2,156.4,156.18,156.37,6657
FNZ16,2016-10-31 05:30,31,156.37,156.41,156.31,156.31,5156
FNZ16,2016-10-31 06:00,31,156.31,156.32,156.17,156.19,4817
FNZ16,2016-10-31 06:30,31,156.18,156.32,156.16,156.31,5049
FNZ16,2016-10-31 07:00,31,156.3,156.32,156.23,156.25,5229
FNZ16,2016-10-31 07:30,31,156.26,156.34,156.22,156.25,6686
FNZ16,2016-10-31 08:00,31,156.25,156.3,156.19,156.28,6309
FNZ16,2016-10-31 08:30,31,156.28,156.33,156.22,156.3,5928
FNZ16,2016-10-31 09:00,31,156.31,156.32,156.18,156.24,5479
FNZ16,2016-10-31 09:30,31,156.24,156.24,156.14,156.24,4564
FNZ16,2016-10-31 10:00,31,156.23,156.31,156.2,156.26,6360
FNZ16,2016-10-31 10:30,31,156.25,156.27,156.2,156.2,6334
FNZ16,2016-10-31 11:00,31,156.22,156.31,156.13,156.23,14632
FNZ16,2016-10-31 11:30,31,156.23,156.31,156.2,156.29,4609
FNZ16,2016-10-31 12:00,31,156.29,156.31,156.25,156.31,1324
FNZ16,2016-10-31 12:30,31,156.31,156.31,156.22,156.23,421
FNZ16,2016-11-01 02:00,1,156.13,156.17,155.99,156.02,3487
FNZ16,2016-11-01 02:30,1,156.03,156.11,155.98,155.99,3699
FNZ16,2016-11-01 03:00,1,155.98,156.06,155.93,156,7393
FNZ16,2016-11-01 03:30,1,155.99,156.01,155.76,155.79,12827
FNZ16,2016-11-01 04:00,1,155.8,155.87,155.71,155.82,7589
FNZ16,2016-11-01 04:30,1,155.83,155.89,155.78,155.88,7827
FNZ16,2016-11-01 05:00,1,155.89,155.95,155.76,155.83,6965
FNZ16,2016-11-01 05:30,1,155.84,156.05,155.84,156.02,5107
FNZ16,2016-11-01 06:00,1,156.01,156.15,155.98,156.13,4732
FNZ16,2016-11-01 06:30,1,156.13,156.2,156.08,156.1,3885
FNZ16,2016-11-01 07:00,1,156.09,156.13,155.95,156.03,5340
FNZ16,2016-11-01 07:30,1,156.02,156.04,155.88,155.89,5053
FNZ16,2016-11-01 08:00,1,155.88,155.9,155.78,155.82,5220
FNZ16,2016-11-01 08:30,1,155.82,155.83,155.67,155.74,7917
FNZ16,2016-11-01 09:00,1,155.73,155.84,155.65,155.79,10236
FNZ16,2016-11-01 09:30,1,155.79,155.86,155.75,155.83,5558
FNZ16,2016-11-01 10:00,1,155.84,155.93,155.76,155.78,7107
FNZ16,2016-11-01 10:30,1,155.78,155.86,155.72,155.73,7773
FNZ16,2016-11-01 11:00,1,155.73,155.91,155.68,155.87,7012
FNZ16,2016-11-01 11:30,1,155.87,155.89,155.77,155.85,2980
FNZ16,2016-11-01 12:00,1,155.84,155.91,155.79,155.85,594
FNZ16,2016-11-01 12:30,1,155.86,156,155.85,155.94,2330
FNZ16,2016-11-02 02:00,2,156.19,156.34,156.06,156.32,4257
FNZ16,2016-11-02 02:30,2,156.32,156.38,156.28,156.28,3512
FNZ16,2016-11-02 03:00,2,156.28,156.49,156.17,156.41,15897
FNZ16,2016-11-02 03:30,2,156.4,156.47,156.35,156.36,6018
FNZ16,2016-11-02 04:00,2,156.36,156.48,156.3,156.47,6924
FNZ16,2016-11-02 04:30,2,156.46,156.78,156.45,156.67,11398
FNZ16,2016-11-02 05:00,2,156.67,156.72,156.58,156.66,6697
FNZ16,2016-11-02 05:30,2,156.66,156.74,156.6,156.71,8003
FNZ16,2016-11-02 06:00,2,156.72,156.78,156.64,156.71,5021
FNZ16,2016-11-02 06:30,2,156.72,156.73,156.55,156.56,5202
FNZ16,2016-11-02 07:00,2,156.56,156.65,156.5,156.63,4385
FNZ16,2016-11-02 07:30,2,156.63,156.68,156.4,156.43,5928
FNZ16,2016-11-02 08:00,2,156.43,156.48,156.32,156.42,7402
FNZ16,2016-11-02 08:30,2,156.42,156.43,156.29,156.34,6751
FNZ16,2016-11-02 09:00,2,156.33,156.41,156.29,156.4,7998
FNZ16,2016-11-02 09:30,2,156.4,156.49,156.34,156.46,8457
FNZ16,2016-11-02 10:00,2,156.45,156.49,156.41,156.41,6421
FNZ16,2016-11-02 10:30,2,156.42,156.51,156.38,156.49,6206
FNZ16,2016-11-02 11:00,2,156.5,156.59,156.48,156.56,6587
FNZ16,2016-11-02 11:30,2,156.56,156.61,156.52,156.52,1660
FNZ16,2016-11-02 12:00,2,156.52,156.65,156.5,156.59,1431
FNZ16,2016-11-02 12:30,2,156.59,156.61,156.57,156.58,428
FNZ16,2016-11-03 02:00,3,156.49,156.65,156.45,156.55,1943
FNZ16,2016-11-03 02:30,3,156.54,156.58,156.47,156.49,2153
FNZ16,2016-11-03 03:00,3,156.49,156.5,156.32,156.35,10214
FNZ16,2016-11-03 03:30,3,156.34,156.43,156.33,156.34,7615
FNZ16,2016-11-03 04:00,3,156.35,156.39,156.26,156.28,13478
FNZ16,2016-11-03 04:30,3,156.27,156.36,156.16,156.32,35119
FNZ16,2016-11-03 05:00,3,156.31,156.33,156.09,156.31,18812
FNZ16,2016-11-03 05:30,3,156.31,156.38,156.25,156.31,8594
FNZ16,2016-11-03 06:00,3,156.31,156.36,156.21,156.33,5520
FNZ16,2016-11-03 06:30,3,156.33,156.35,156.22,156.27,4846
FNZ16,2016-11-03 07:00,3,156.28,156.29,156.04,156.18,12386
FNZ16,2016-11-03 07:30,3,156.17,156.25,156.09,156.23,8824
FNZ16,2016-11-03 08:00,3,156.23,156.24,156.05,156.13,8038
FNZ16,2016-11-03 08:30,3,156.13,156.14,156.02,156.06,4868
FNZ16,2016-11-03 09:00,3,156.07,156.17,156.03,156.17,5199
FNZ16,2016-11-03 09:30,3,156.17,156.23,156.12,156.16,6671
FNZ16,2016-11-03 10:00,3,156.16,156.25,156.16,156.19,5225
FNZ16,2016-11-03 10:30,3,156.19,156.2,156.09,156.11,3205
FNZ16,2016-11-03 11:00,3,156.1,156.24,156.08,156.24,3977
FNZ16,2016-11-03 11:30,3,156.24,156.27,156.23,156.25,2789
FNZ16,2016-11-03 12:00,3,156.24,156.25,156.13,156.13,760
FNZ16,2016-11-03 12:30,3,156.14,156.17,156.09,156.09,1057
FNZ16,2016-11-04 02:00,4,156.12,156.28,156.12,156.19,1068
FNZ16,2016-11-04 02:30,4,156.2,156.25,156.17,156.25,1718
FNZ16,2016-11-04 03:00,4,156.25,156.37,156.18,156.34,7113
FNZ16,2016-11-04 03:30,4,156.34,156.39,156.26,156.27,6795
FNZ16,2016-11-04 04:00,4,156.27,156.35,156.19,156.35,5478
FNZ16,2016-11-04 04:30,4,156.34,156.39,156.27,156.37,3924
FNZ16,2016-11-04 05:00,4,156.36,156.39,156.31,156.34,4225
FNZ16,2016-11-04 05:30,4,156.33,156.39,156.31,156.37,5773
FNZ16,2016-11-04 06:00,4,156.36,156.44,156.33,156.44,3321
FNZ16,2016-11-04 06:30,4,156.44,156.48,156.37,156.44,3810
FNZ16,2016-11-04 07:00,4,156.44,156.48,156.41,156.43,5508
FNZ16,2016-11-04 07:30,4,156.43,156.56,156.29,156.51,9485
FNZ16,2016-11-04 08:00,4,156.51,156.56,156.45,156.48,10268
FNZ16,2016-11-04 08:30,4,156.48,156.61,156.38,156.57,10766
FNZ16,2016-11-04 09:00,4,156.57,156.57,156.43,156.46,6593
FNZ16,2016-11-04 09:30,4,156.47,156.5,156.33,156.39,6713
FNZ16,2016-11-04 10:00,4,156.39,156.44,156.34,156.39,7162
FNZ16,2016-11-04 10:30,4,156.39,156.44,156.37,156.4,4786
FNZ16,2016-11-04 11:00,4,156.41,156.45,156.32,156.37,3553
FNZ16,2016-11-04 11:30,4,156.37,156.42,156.34,156.35,1419
FNZ16,2016-11-04 12:00,4,156.36,156.38,156.33,156.34,456
FNZ16,2016-11-04 12:30,4,156.35,156.38,156.31,156.35,473
FNZ16,2016-11-07 01:00,7,156.04,156.13,156,156.06,2376
FNZ16,2016-11-07 01:30,7,156.07,156.1,156.02,156.07,1263
FNZ16,2016-11-07 02:00,7,156.07,156.12,156,156.11,5089
FNZ16,2016-11-07 02:30,7,156.12,156.27,156.11,156.15,5911
FNZ16,2016-11-07 03:00,7,156.14,156.21,156.11,156.17,4607
FNZ16,2016-11-07 03:30,7,156.17,156.32,156.16,156.3,6172
FNZ16,2016-11-07 04:00,7,156.3,156.35,156.26,156.34,3246
FNZ16,2016-11-07 04:30,7,156.35,156.37,156.3,156.35,2636
FNZ16,2016-11-07 05:00,7,156.35,156.37,156.32,156.36,1974
FNZ16,2016-11-07 05:30,7,156.35,156.45,156.35,156.41,2414
FNZ16,2016-11-07 06:00,7,156.41,156.42,156.34,156.4,2256
FNZ16,2016-11-07 06:30,7,156.4,156.42,156.36,156.37,1540
FNZ16,2016-11-07 07:00,7,156.37,156.39,156.29,156.32,3568
FNZ16,2016-11-07 07:30,7,156.32,156.33,156.25,156.3,2617
FNZ16,2016-11-07 08:00,7,156.3,156.34,156.28,156.31,1908
FNZ16,2016-11-07 08:30,7,156.31,156.36,156.26,156.28,3318
FNZ16,2016-11-07 09:00,7,156.27,156.39,156.27,156.36,3478
FNZ16,2016-11-07 09:30,7,156.36,156.39,156.3,156.36,3852
FNZ16,2016-11-07 10:00,7,156.36,156.43,156.34,156.39,3268
FNZ16,2016-11-07 10:30,7,156.38,156.4,156.33,156.34,1650
FNZ16,2016-11-07 11:00,7,156.32,156.33,156.25,156.25,406
FNZ16,2016-11-07 11:30,7,156.25,156.3,156.24,156.27,337
FNZ16,2016-11-08 01:00,8,156.28,156.35,156.26,156.29,755
FNZ16,2016-11-08 01:30,8,156.28,156.3,156.22,156.23,1668
FNZ16,2016-11-08 02:00,8,156.25,156.25,156.11,156.19,4727
FNZ16,2016-11-08 02:30,8,156.18,156.27,156.14,156.2,5213
FNZ16,2016-11-08 03:00,8,156.2,156.35,156.2,156.31,5547
FNZ16,2016-11-08 03:30,8,156.3,156.44,156.27,156.44,4602
FNZ16,2016-11-08 04:00,8,156.45,156.45,156.34,156.38,3501
FNZ16,2016-11-08 04:30,8,156.39,156.45,156.36,156.39,3267
FNZ16,2016-11-08 05:00,8,156.38,156.41,156.35,156.35,4183
FNZ16,2016-11-08 05:30,8,156.34,156.47,156.32,156.42,2776
FNZ16,2016-11-08 06:00,8,156.41,156.47,156.41,156.44,2357
FNZ16,2016-11-08 06:30,8,156.44,156.47,156.38,156.39,2405
FNZ16,2016-11-08 07:00,8,156.38,156.38,156.3,156.31,4032
FNZ16,2016-11-08 07:30,8,156.3,156.32,156.2,156.26,5661
FNZ16,2016-11-08 08:00,8,156.26,156.3,156.26,156.27,2832
FNZ16,2016-11-08 08:30,8,156.27,156.34,156.25,156.32,4979
FNZ16,2016-11-08 09:00,8,156.31,156.35,156.28,156.29,2949
FNZ16,2016-11-08 09:30,8,156.29,156.3,156.1,156.1,4841
FNZ16,2016-11-08 10:00,8,156.1,156.11,155.95,155.99,6106
FNZ16,2016-11-08 10:30,8,155.99,156.04,155.87,155.88,2158
FNZ16,2016-11-08 11:00,8,155.88,155.88,155.81,155.87,1631
FNZ16,2016-11-08 11:30,8,155.88,155.91,155.81,155.85,1070
FNZ16,2016-11-08 12:00,8,155.86,155.86,155.86,155.86,1
FNZ16,2016-11-09 01:00,9,156.48,156.94,156.41,156.79,12729
FNZ16,2016-11-09 01:30,9,156.79,156.87,156.24,156.3,12167
FNZ16,2016-11-09 02:00,9,156.29,156.46,156.02,156.29,16877
FNZ16,2016-11-09 02:30,9,156.29,156.42,156.23,156.37,9168
FNZ16,2016-11-09 03:00,9,156.38,156.45,156.27,156.36,11125
FNZ16,2016-11-09 03:30,9,156.37,156.38,155.57,155.63,17599
FNZ16,2016-11-09 04:00,9,155.64,155.96,155.64,155.85,14931
FNZ16,2016-11-09 04:30,9,155.84,155.91,155.78,155.79,9419
FNZ16,2016-11-09 05:00,9,155.8,156.05,155.75,156,8565
FNZ16,2016-11-09 05:30,9,156,156.05,155.98,155.99,6755
FNZ16,2016-11-09 06:00,9,155.99,155.99,155.79,155.86,6439
FNZ16,2016-11-09 06:30,9,155.86,155.92,155.79,155.85,5772
FNZ16,2016-11-09 07:00,9,155.85,155.85,155.56,155.7,11473
FNZ16,2016-11-09 07:30,9,155.7,155.83,155.62,155.78,11155
FNZ16,2016-11-09 08:00,9,155.79,155.98,155.79,155.92,11380
FNZ16,2016-11-09 08:30,9,155.92,155.93,155.6,155.62,11653
FNZ16,2016-11-09 09:00,9,155.62,155.71,155.55,155.65,10290
FNZ16,2016-11-09 09:30,9,155.65,155.9,155.57,155.87,10515
FNZ16,2016-11-09 10:00,9,155.88,155.89,155.64,155.68,8340
FNZ16,2016-11-09 10:30,9,155.67,155.69,155.31,155.34,3956
FNZ16,2016-11-09 11:00,9,155.35,155.4,155.22,155.22,1954
FNZ16,2016-11-09 11:30,9,155.23,155.29,155.15,155.2,824
FNZ16,2016-11-09 12:00,9,155.21,155.21,155.21,155.21,17
FNZ16,2016-11-10 01:00,10,155.01,155.23,154.91,155.21,5914
FNZ16,2016-11-10 01:30,10,155.2,155.28,155.05,155.08,7259
FNZ16,2016-11-10 02:00,10,155.09,155.26,155.03,155.05,12722
FNZ16,2016-11-10 02:30,10,155.05,155.08,154.78,154.97,12620
FNZ16,2016-11-10 03:00,10,154.98,155.05,154.94,155.01,13122
FNZ16,2016-11-10 03:30,10,155.01,155.02,154.83,154.89,11745
FNZ16,2016-11-10 04:00,10,154.89,154.91,154.61,154.63,8629
FNZ16,2016-11-10 04:30,10,154.63,154.65,154.3,154.34,11631
FNZ16,2016-11-10 05:00,10,154.34,154.47,154.32,154.38,7819
FNZ16,2016-11-10 05:30,10,154.38,154.56,154.37,154.39,8066
FNZ16,2016-11-10 06:00,10,154.38,154.4,153.94,153.98,11421
FNZ16,2016-11-10 06:30,10,153.98,154.09,153.8,153.8,10633
FNZ16,2016-11-10 07:00,10,153.8,153.81,153.04,153.65,17024
FNZ16,2016-11-10 07:30,10,153.66,153.82,153.56,153.61,12431
FNZ16,2016-11-10 08:00,10,153.61,153.64,153.32,153.38,13320
FNZ16,2016-11-10 08:30,10,153.38,153.44,153.27,153.33,13859
FNZ16,2016-11-10 09:00,10,153.32,153.41,153.06,153.4,14105
FNZ16,2016-11-10 09:30,10,153.41,153.67,153.27,153.44,15494
FNZ16,2016-11-10 10:00,10,153.44,153.56,153.38,153.5,9752
FNZ16,2016-11-10 10:30,10,153.49,153.65,153.47,153.6,4870
FNZ16,2016-11-10 11:00,10,153.61,153.79,153.55,153.77,1583
FNZ16,2016-11-10 11:30,10,153.77,153.78,153.6,153.7,1231
FNZ16,2016-11-11 01:00,11,153.62,153.67,153.36,153.38,5952
FNZ16,2016-11-11 01:30,11,153.38,153.38,152.65,152.88,7608
FNZ16,2016-11-11 02:00,11,152.89,153,152.11,152.21,17645
FNZ16,2016-11-11 02:30,11,152.22,152.82,152.17,152.75,14288
FNZ16,2016-11-11 03:00,11,152.74,153.24,152.72,152.95,11605
FNZ16,2016-11-11 03:30,11,152.95,153.04,152.65,152.7,10773
FNZ16,2016-11-11 04:00,11,152.7,153.25,152.69,153.19,8912
FNZ16,2016-11-11 04:30,11,153.19,153.2,153,153.09,7813
FNZ16,2016-11-11 05:00,11,153.1,153.41,153.1,153.31,5772
FNZ16,2016-11-11 05:30,11,153.31,153.34,153.11,153.17,3515
FNZ16,2016-11-11 06:00,11,153.16,153.23,153.08,153.16,3702
FNZ16,2016-11-11 06:30,11,153.17,153.24,153.08,153.16,2618
FNZ16,2016-11-11 07:00,11,153.16,153.16,152.94,152.96,6520
FNZ16,2016-11-11 07:30,11,152.96,153.03,152.85,152.89,6012
FNZ16,2016-11-11 08:00,11,152.88,152.91,152.69,152.84,7972
FNZ16,2016-11-11 08:30,11,152.84,152.92,152.69,152.69,6719
FNZ16,2016-11-11 09:00,11,152.68,152.68,152.38,152.46,11648
FNZ16,2016-11-11 09:30,11,152.46,152.96,152.45,152.87,11916
FNZ16,2016-11-11 10:00,11,152.87,152.93,152.57,152.68,6203
FNZ16,2016-11-11 10:30,11,152.67,152.73,152.62,152.73,3194
FNZ16,2016-11-11 11:00,11,152.72,152.74,152.42,152.52,1947
FNZ16,2016-11-11 11:30,11,152.51,152.65,152.45,152.65,374
FNZ16,2016-11-11 12:00,11,152.74,152.74,152.74,152.74,1
FNZ16,2016-11-14 01:00,14,151.93,152.17,151.76,151.94,4892
FNZ16,2016-11-14 01:30,14,151.95,152.13,151.85,152.09,5157
FNZ16,2016-11-14 02:00,14,152.09,152.24,151.8,151.95,16457
FNZ16,2016-11-14 02:30,14,151.96,152.06,151.82,151.94,11202
FNZ16,2016-11-14 03:00,14,151.93,151.94,151.31,151.32,12842
FNZ16,2016-11-14 03:30,14,151.34,151.68,151.32,151.58,11661
FNZ16,2016-11-14 04:00,14,151.58,151.66,151.53,151.54,10358
FNZ16,2016-11-14 04:30,14,151.53,151.59,151.13,151.2,12199
FNZ16,2016-11-14 05:00,14,151.2,151.5,150.97,151.5,9755
FNZ16,2016-11-14 05:30,14,151.5,151.56,151.18,151.2,7568
FNZ16,2016-11-14 06:00,14,151.19,151.64,151.17,151.59,8959
FNZ16,2016-11-14 06:30,14,151.59,151.59,151.39,151.53,5301
FNZ16,2016-11-14 07:00,14,151.54,151.87,151.48,151.87,8671
FNZ16,2016-11-14 07:30,14,151.87,152.16,151.77,152.08,12044
FNZ16,2016-11-14 08:00,14,152.07,152.08,151.59,151.81,13224
FNZ16,2016-11-14 08:30,14,151.81,151.87,151.48,151.49,12245
FNZ16,2016-11-14 09:00,14,151.49,151.67,151.31,151.65,11586
FNZ16,2016-11-14 09:30,14,151.65,151.71,151.51,151.7,7918
FNZ16,2016-11-14 10:00,14,151.69,151.94,151.56,151.85,9939
FNZ16,2016-11-14 10:30,14,151.86,152.15,151.83,152.14,4223
FNZ16,2016-11-14 11:00,14,152.13,152.23,151.99,152.23,2490
FNZ16,2016-11-14 11:30,14,152.22,152.27,152.1,152.12,1055
FNZ16,2016-11-15 01:00,15,152.18,152.51,152.07,152.47,3806
FNZ16,2016-11-15 01:30,15,152.47,152.57,152.3,152.34,3310
FNZ16,2016-11-15 02:00,15,152.34,152.39,152.09,152.28,8710
FNZ16,2016-11-15 02:30,15,152.28,152.72,152.24,152.72,10684
FNZ16,2016-11-15 03:00,15,152.72,153.02,152.69,152.88,13503
FNZ16,2016-11-15 03:30,15,152.89,153.13,152.87,153.1,14381
FNZ16,2016-11-15 04:00,15,153.09,153.09,152.91,153.02,8757
FNZ16,2016-11-15 04:30,15,153.02,153.02,152.6,152.67,9840
FNZ16,2016-11-15 05:00,15,152.68,153.01,152.59,152.98,9962
FNZ16,2016-11-15 05:30,15,152.97,152.98,152.85,152.86,3391
FNZ16,2016-11-15 06:00,15,152.86,152.97,152.8,152.96,3026
FNZ16,2016-11-15 06:30,15,152.96,152.99,152.82,152.9,4178
FNZ16,2016-11-15 07:00,15,152.91,152.92,152.77,152.83,4504
FNZ16,2016-11-15 07:30,15,152.82,152.94,152.65,152.79,10049
FNZ16,2016-11-15 08:00,15,152.78,153.16,152.77,153.13,8857
FNZ16,2016-11-15 08:30,15,153.13,153.32,153.06,153.32,11413
FNZ16,2016-11-15 09:00,15,153.32,153.38,153.2,153.21,10248
FNZ16,2016-11-15 09:30,15,153.21,153.24,152.98,153.01,7121
FNZ16,2016-11-15 10:00,15,153.01,153.11,152.91,152.95,11529
FNZ16,2016-11-15 10:30,15,152.96,153.18,152.96,153.04,2295
FNZ16,2016-11-15 11:00,15,153.04,153.12,153.02,153.12,769
FNZ16,2016-11-15 11:30,15,153.12,153.17,153.1,153.13,274
FNZ16,2016-11-15 12:00,15,153.09,153.09,153.09,153.09,3
FNZ16,2016-11-16 01:00,16,152.94,153.07,152.8,152.8,3492
FNZ16,2016-11-16 01:30,16,152.79,152.84,152.54,152.65,5597
FNZ16,2016-11-16 02:00,16,152.65,152.74,152.41,152.67,8687
FNZ16,2016-11-16 02:30,16,152.66,152.79,152.32,152.68,15573
FNZ16,2016-11-16 03:00,16,152.68,152.77,152.55,152.66,7706
FNZ16,2016-11-16 03:30,16,152.66,152.67,152.45,152.59,5312
FNZ16,2016-11-16 04:00,16,152.58,152.64,152.46,152.48,5790
FNZ16,2016-11-16 04:30,16,152.47,152.54,152.37,152.43,6477
FNZ16,2016-11-16 05:00,16,152.44,152.63,152.42,152.62,3905
FNZ16,2016-11-16 05:30,16,152.62,152.73,152.61,152.61,3435
FNZ16,2016-11-16 06:00,16,152.61,152.69,152.51,152.66,3657
FNZ16,2016-11-16 06:30,16,152.66,152.7,152.54,152.67,5615
FNZ16,2016-11-16 07:00,16,152.67,152.73,152.61,152.64,5809
FNZ16,2016-11-16 07:30,16,152.63,152.87,152.62,152.75,10187
FNZ16,2016-11-16 08:00,16,152.75,152.91,152.73,152.87,8840
FNZ16,2016-11-16 08:30,16,152.86,152.94,152.75,152.88,9473
FNZ16,2016-11-16 09:00,16,152.88,152.92,152.77,152.8,7016
FNZ16,2016-11-16 09:30,16,152.8,152.9,152.7,152.7,6716
FNZ16,2016-11-16 10:00,16,152.69,152.86,152.67,152.86,7314
FNZ16,2016-11-16 10:30,16,152.85,152.97,152.84,152.91,2440
FNZ16,2016-11-16 11:00,16,152.92,152.93,152.87,152.89,1343
FNZ16,2016-11-16 11:30,16,152.88,152.96,152.85,152.94,834
FNZ16,2016-11-17 01:00,17,153.01,153.13,152.94,153.11,2784
FNZ16,2016-11-17 01:30,17,153.1,153.43,153.08,153.42,5549
FNZ16,2016-11-17 02:00,17,153.42,153.42,153.14,153.39,9197
FNZ16,2016-11-17 02:30,17,153.39,153.49,153.19,153.24,10221
FNZ16,2016-11-17 03:00,17,153.24,153.31,153.2,153.24,6320
FNZ16,2016-11-17 03:30,17,153.23,153.36,153.13,153.35,12294
FNZ16,2016-11-17 04:00,17,153.35,153.38,153.24,153.36,6354
FNZ16,2016-11-17 04:30,17,153.36,153.43,153.12,153.18,9389
FNZ16,2016-11-17 05:00,17,153.18,153.18,153.12,153.13,5075
FNZ16,2016-11-17 05:30,17,153.14,153.15,152.94,153.04,5442
FNZ16,2016-11-17 06:00,17,153.04,153.06,152.65,152.83,10149
FNZ16,2016-11-17 06:30,17,152.84,152.87,152.49,152.75,7238
FNZ16,2016-11-17 07:00,17,152.75,152.88,152.61,152.75,11576
FNZ16,2016-11-17 07:30,17,152.76,152.82,152.48,152.67,8311
FNZ16,2016-11-17 08:00,17,152.67,152.77,152.62,152.71,5463
FNZ16,2016-11-17 08:30,17,152.71,152.88,152.69,152.71,6083
FNZ16,2016-11-17 09:00,17,152.7,152.84,152.7,152.8,5786
FNZ16,2016-11-17 09:30,17,152.79,152.86,152.69,152.83,5594
FNZ16,2016-11-17 10:00,17,152.83,152.99,152.81,152.92,7556
FNZ16,2016-11-17 10:30,17,152.93,152.95,152.79,152.88,1487
FNZ16,2016-11-17 11:00,17,152.87,152.91,152.85,152.85,409
FNZ16,2016-11-17 11:30,17,152.87,152.89,152.77,152.78,700
FNZ16,2016-11-18 01:00,18,152.23,152.28,151.88,151.99,5861
FNZ16,2016-11-18 01:30,18,151.99,152.18,151.77,151.8,7328
FNZ16,2016-11-18 02:00,18,151.8,152.21,151.77,152.15,10540
FNZ16,2016-11-18 02:30,18,152.15,152.4,152.05,152.35,8693
FNZ16,2016-11-18 03:00,18,152.36,152.44,152.31,152.35,5207
FNZ16,2016-11-18 03:30,18,152.35,152.42,152.3,152.37,5846
FNZ16,2016-11-18 04:00,18,152.38,152.56,152.35,152.42,7362
FNZ16,2016-11-18 04:30,18,152.42,152.69,152.4,152.59,5664
FNZ16,2016-11-18 05:00,18,152.59,152.7,152.55,152.61,5204
FNZ16,2016-11-18 05:30,18,152.62,152.73,152.56,152.72,4581
FNZ16,2016-11-18 06:00,18,152.73,152.85,152.63,152.83,4911
FNZ16,2016-11-18 06:30,18,152.82,153.04,152.78,153.02,9243
FNZ16,2016-11-18 07:00,18,153.02,153.38,153,153.32,11313
FNZ16,2016-11-18 07:30,18,153.31,153.34,153.09,153.18,7311
FNZ16,2016-11-18 08:00,18,153.19,153.27,153.1,153.18,5084
FNZ16,2016-11-18 08:30,18,153.17,153.23,153.06,153.11,6685
FNZ16,2016-11-18 09:00,18,153.11,153.16,152.9,152.98,8671
FNZ16,2016-11-18 09:30,18,152.99,153,152.73,152.77,8705
FNZ16,2016-11-18 10:00,18,152.77,152.79,152.57,152.61,8894
FNZ16,2016-11-18 10:30,18,152.61,152.68,152.45,152.66,3943
FNZ16,2016-11-18 11:00,18,152.66,152.66,152.54,152.54,927
FNZ16,2016-11-18 11:30,18,152.54,152.56,152.42,152.47,660
FNZ16,2016-11-21 01:00,21,152.73,152.9,152.66,152.69,6303
FNZ16,2016-11-21 01:30,21,152.68,152.97,152.67,152.78,4866
FNZ16,2016-11-21 02:00,21,152.78,152.82,152.51,152.57,5531
FNZ16,2016-11-21 04:00,21,152.7,152.72,152.48,152.48,4599
FNZ16,2016-11-21 04:30,21,152.47,152.6,152.47,152.53,11511
FNZ16,2016-11-21 05:00,21,152.52,152.71,152.51,152.65,10936
FNZ16,2016-11-21 05:30,21,152.65,152.78,152.63,152.74,5249
FNZ16,2016-11-21 06:00,21,152.74,152.83,152.7,152.7,5110
FNZ16,2016-11-21 06:30,21,152.71,152.77,152.65,152.75,3716
FNZ16,2016-11-21 07:00,21,152.73,152.86,152.69,152.75,4969
FNZ16,2016-11-21 07:30,21,152.76,152.86,152.7,152.79,7140
FNZ16,2016-11-21 08:00,21,152.79,152.81,152.67,152.69,6777
FNZ16,2016-11-21 08:30,21,152.69,152.84,152.64,152.75,6354
FNZ16,2016-11-21 09:00,21,152.74,152.89,152.7,152.88,5038
FNZ16,2016-11-21 09:30,21,152.89,153.05,152.85,152.91,5193
FNZ16,2016-11-21 10:00,21,152.9,152.92,152.66,152.68,6150
FNZ16,2016-11-21 10:30,21,152.68,152.7,152.58,152.67,4310
FNZ16,2016-11-21 11:00,21,152.68,152.86,152.63,152.8,1654
FNZ16,2016-11-21 11:30,21,152.81,152.82,152.74,152.78,402
FNZ16,2016-11-22 01:00,22,152.71,152.81,152.62,152.76,1885
FNZ16,2016-11-22 01:30,22,152.76,153.04,152.69,153.03,3285
FNZ16,2016-11-22 02:00,22,153.03,153.35,153.01,153.33,8100
FNZ16,2016-11-22 02:30,22,153.33,153.38,153.17,153.24,5660
FNZ16,2016-11-22 03:00,22,153.23,153.36,153.22,153.31,6924
FNZ16,2016-11-22 03:30,22,153.3,153.31,153.15,153.25,7592
FNZ16,2016-11-22 04:00,22,153.26,153.27,153.15,153.19,7761
FNZ16,2016-11-22 04:30,22,153.19,153.24,153.15,153.19,6578
FNZ16,2016-11-22 05:00,22,153.19,153.27,153.16,153.18,4873
FNZ16,2016-11-22 05:30,22,153.19,153.56,153.18,153.47,9488
FNZ16,2016-11-22 06:00,22,153.48,153.6,153.38,153.38,5369
FNZ16,2016-11-22 06:30,22,153.37,153.45,153.32,153.39,5205
FNZ16,2016-11-22 07:00,22,153.38,153.43,153.31,153.33,3858
FNZ16,2016-11-22 07:30,22,153.33,153.36,153.23,153.29,5029
FNZ16,2016-11-22 08:00,22,153.29,153.39,153.27,153.35,7095
FNZ16,2016-11-22 08:30,22,153.34,153.38,153.24,153.25,9239
FNZ16,2016-11-22 09:00,22,153.24,153.29,153.01,153.09,11783
FNZ16,2016-11-22 09:30,22,153.1,153.24,153.07,153.19,5896
FNZ16,2016-11-22 10:00,22,153.2,153.27,153.14,153.25,5506
FNZ16,2016-11-22 10:30,22,153.25,153.35,153.24,153.31,3058
FNZ16,2016-11-22 11:00,22,153.32,153.37,153.26,153.27,597
FNZ16,2016-11-22 11:30,22,153.28,153.29,153.18,153.19,1829
FNZ16,2016-11-23 01:00,23,153,153.18,152.99,153.18,1685
FNZ16,2016-11-23 01:30,23,153.18,153.34,153.15,153.27,2455
FNZ16,2016-11-23 02:00,23,153.27,153.27,153.1,153.18,5458
FNZ16,2016-11-23 02:30,23,153.17,153.35,153.12,153.21,7574
FNZ16,2016-11-23 03:00,23,153.19,153.25,153.01,153.09,6905
FNZ16,2016-11-23 03:30,23,153.1,153.11,152.93,152.95,9199
FNZ16,2016-11-23 04:00,23,152.94,153,152.7,152.72,8711
FNZ16,2016-11-23 04:30,23,152.71,152.78,152.09,152.5,19450
FNZ16,2016-11-23 05:00,23,152.5,152.58,152.05,152.32,11865
FNZ16,2016-11-23 05:30,23,152.31,152.33,152.01,152.1,8865
FNZ16,2016-11-23 06:00,23,152.1,152.11,152,152.1,5155
FNZ16,2016-11-23 06:30,23,152.09,152.39,152.02,152.16,6766
FNZ16,2016-11-23 07:00,23,152.15,152.42,152.13,152.21,7765
FNZ16,2016-11-23 07:30,23,152.21,152.21,151.9,151.98,9091
FNZ16,2016-11-23 08:00,23,151.97,152.06,151.73,152,14588
FNZ16,2016-11-23 08:30,23,152,152.2,151.95,152.13,11091
FNZ16,2016-11-23 09:00,23,152.13,152.22,152.01,152.13,5885
FNZ16,2016-11-23 09:30,23,152.13,152.34,151.98,152.22,10636
FNZ16,2016-11-23 10:00,23,152.21,152.29,152.07,152.16,6083
FNZ16,2016-11-23 10:30,23,152.16,152.42,152.15,152.39,2608
FNZ16,2016-11-23 11:00,23,152.38,152.47,152.37,152.38,805
FNZ16,2016-11-23 11:30,23,152.39,152.4,152.25,152.28,1256
FNZ16,2016-11-24 01:00,24,152.34,152.62,152.34,152.59,2245
FNZ16,2016-11-24 01:30,24,152.59,152.77,152.58,152.75,4584
FNZ16,2016-11-24 02:00,24,152.74,152.86,152.69,152.82,6195
FNZ16,2016-11-24 02:30,24,152.83,152.86,152.65,152.7,4646
FNZ16,2016-11-24 03:00,24,152.71,152.86,152.7,152.82,4463
FNZ16,2016-11-24 03:30,24,152.82,152.92,152.74,152.89,4776
FNZ16,2016-11-24 04:00,24,152.9,152.94,152.76,152.76,3985
FNZ16,2016-11-24 04:30,24,152.76,152.83,152.71,152.72,5373
FNZ16,2016-11-24 05:00,24,152.71,152.73,152.58,152.71,3882
FNZ16,2016-11-24 05:30,24,152.72,152.74,152.42,152.47,3722
FNZ16,2016-11-24 06:00,24,152.48,152.53,152.43,152.47,1885
FNZ16,2016-11-24 06:30,24,152.48,152.56,152.43,152.52,3165
FNZ16,2016-11-24 07:00,24,152.52,152.54,152.43,152.48,4156
FNZ16,2016-11-24 07:30,24,152.48,152.6,152.37,152.53,3598
FNZ16,2016-11-24 08:00,24,152.54,152.69,152.53,152.57,2376
FNZ16,2016-11-24 08:30,24,152.57,152.64,152.52,152.64,2371
FNZ16,2016-11-24 09:00,24,152.64,152.74,152.64,152.71,2722
FNZ16,2016-11-24 09:30,24,152.71,152.72,152.57,152.6,3949
FNZ16,2016-11-24 10:00,24,152.61,152.61,152.11,152.19,7071
FNZ16,2016-11-24 10:30,24,152.19,152.38,152.19,152.3,1446
FNZ16,2016-11-24 11:00,24,152.3,152.31,152.24,152.31,292
FNZ16,2016-11-24 11:30,24,152.29,152.36,152.28,152.34,117
FNZ16,2016-11-25 01:00,25,152.31,152.55,152.26,152.27,1376
FNZ16,2016-11-25 01:30,25,152.25,152.27,152.02,152.26,2541
FNZ16,2016-11-25 02:00,25,152.25,152.44,152.21,152.38,6130
FNZ16,2016-11-25 02:30,25,152.37,152.5,152.37,152.43,4862
FNZ16,2016-11-25 03:00,25,152.44,152.45,152.24,152.32,4172
FNZ16,2016-11-25 03:30,25,152.32,152.51,152.3,152.45,5441
FNZ16,2016-11-25 04:00,25,152.45,152.49,152.36,152.46,4994
FNZ16,2016-11-25 04:30,25,152.46,152.6,152.42,152.6,5210
FNZ16,2016-11-25 05:00,25,152.61,152.61,152.31,152.36,8577
FNZ16,2016-11-25 05:30,25,152.36,152.38,152.2,152.25,6748
FNZ16,2016-11-25 06:00,25,152.26,152.32,152.22,152.29,4743
FNZ16,2016-11-25 06:30,25,152.28,152.35,152.22,152.28,4998
FNZ16,2016-11-25 07:00,25,152.28,152.35,152.27,152.31,3780
FNZ16,2016-11-25 07:30,25,152.31,152.36,152.23,152.31,3323
FNZ16,2016-11-25 08:00,25,152.3,152.6,152.28,152.58,6889
FNZ16,2016-11-25 08:30,25,152.58,152.63,152.53,152.58,5557
FNZ16,2016-11-25 09:00,25,152.57,152.58,152.39,152.46,3050
FNZ16,2016-11-25 09:30,25,152.46,152.51,152.36,152.43,3795
FNZ16,2016-11-25 10:00,25,152.42,152.43,152.24,152.26,4920
FNZ16,2016-11-25 10:30,25,152.26,152.36,152.24,152.31,1995
FNZ16,2016-11-25 11:00,25,152.31,152.4,152.28,152.36,839
FNZ16,2016-11-25 11:30,25,152.36,152.43,152.36,152.43,210
FNZ16,2016-11-25 12:00,25,152.42,152.42,152.42,152.42,1
FNZ16,2016-11-28 01:00,28,152.7,152.8,152.61,152.68,3991
FNZ16,2016-11-28 01:30,28,152.69,152.74,152.56,152.62,1459
FNZ16,2016-11-28 02:00,28,152.62,152.63,152.43,152.61,6330
FNZ16,2016-11-28 02:30,28,152.6,152.74,152.53,152.69,6330
FNZ16,2016-11-28 03:00,28,152.69,152.89,152.61,152.74,4772
FNZ16,2016-11-28 03:30,28,152.74,152.78,152.69,152.69,7691
FNZ16,2016-11-28 04:00,28,152.7,152.7,152.53,152.65,6532
FNZ16,2016-11-28 04:30,28,152.65,152.7,152.6,152.67,6439
FNZ16,2016-11-28 05:00,28,152.68,152.8,152.64,152.74,4343
FNZ16,2016-11-28 05:30,28,152.74,152.74,152.65,152.65,6205
FNZ16,2016-11-28 06:00,28,152.65,152.65,152.49,152.51,3428
FNZ16,2016-11-28 06:30,28,152.52,152.62,152.49,152.61,4527
FNZ16,2016-11-28 07:00,28,152.62,152.74,152.61,152.64,6262
FNZ16,2016-11-28 07:30,28,152.64,152.65,152.38,152.54,7547
FNZ16,2016-11-28 08:00,28,152.55,152.61,152.48,152.49,6126
FNZ16,2016-11-28 08:30,28,152.5,152.51,152.39,152.41,4060
FNZ16,2016-11-28 09:00,28,152.42,152.52,152.32,152.51,5057
FNZ16,2016-11-28 09:30,28,152.52,152.6,152.42,152.55,6051
FNZ16,2016-11-28 10:00,28,152.56,152.74,152.55,152.72,6011
FNZ16,2016-11-28 10:30,28,152.71,152.75,152.56,152.56,2833
FNZ16,2016-11-28 11:00,28,152.57,152.66,152.54,152.61,856
FNZ16,2016-11-28 11:30,28,152.61,152.63,152.57,152.58,454
FNZ16,2016-11-29 01:00,29,152.74,152.76,152.67,152.71,2141
FNZ16,2016-11-29 01:30,29,152.72,152.78,152.61,152.64,2948
FNZ16,2016-11-29 02:00,29,152.62,152.88,152.61,152.83,7008
FNZ16,2016-11-29 02:30,29,152.82,152.82,152.6,152.71,10555
FNZ16,2016-11-29 03:00,29,152.72,152.88,152.7,152.83,5703
FNZ16,2016-11-29 03:30,29,152.84,153.04,152.8,153.02,8943
FNZ16,2016-11-29 04:00,29,153.02,153.04,152.9,152.95,7030
FNZ16,2016-11-29 04:30,29,152.96,153.08,152.85,153.05,8196
FNZ16,2016-11-29 05:00,29,153.06,153.26,153.03,153.2,5875
FNZ16,2016-11-29 05:30,29,153.21,153.41,153.19,153.38,7855
FNZ16,2016-11-29 06:00,29,153.38,153.7,153.37,153.42,14218
FNZ16,2016-11-29 06:30,29,153.42,153.57,153.22,153.35,9023
FNZ16,2016-11-29 07:00,29,153.35,153.43,153.06,153.09,8183
FNZ16,2016-11-29 07:30,29,153.09,153.09,152.68,152.82,13959
FNZ16,2016-11-29 08:00,29,152.82,153.1,152.8,152.98,9072
FNZ16,2016-11-29 08:30,29,152.98,153.24,152.88,153.16,6615
FNZ16,2016-11-29 09:00,29,153.15,153.34,153.09,153.3,5915
FNZ16,2016-11-29 09:30,29,153.3,153.48,153.22,153.27,5531
FNZ16,2016-11-29 10:00,29,153.28,153.29,152.99,153.16,6998
FNZ16,2016-11-29 10:30,29,153.17,153.44,153.17,153.42,1957
FNZ16,2016-11-29 11:00,29,153.44,153.66,153.44,153.64,1147
FNZ16,2016-11-29 11:30,29,153.64,153.68,153.59,153.63,1175
FNZ16,2016-11-30 01:00,30,153.73,153.73,153.43,153.56,2606
FNZ16,2016-11-30 01:30,30,153.57,153.82,153.51,153.76,3850
FNZ16,2016-11-30 02:00,30,153.76,153.77,153.33,153.71,8848
FNZ16,2016-11-30 02:30,30,153.7,153.77,153.58,153.61,6547
FNZ16,2016-11-30 03:00,30,153.62,153.75,153.48,153.65,5345
FNZ16,2016-11-30 03:30,30,153.66,153.87,153.62,153.74,8389
FNZ16,2016-11-30 04:00,30,153.74,153.93,153.71,153.89,5053
FNZ16,2016-11-30 04:30,30,153.89,153.91,153.65,153.72,6075
FNZ16,2016-11-30 05:00,30,153.73,153.79,153.68,153.78,3798
FNZ16,2016-11-30 05:30,30,153.78,153.82,153.67,153.7,5519
FNZ16,2016-11-30 06:00,30,153.71,153.73,153.38,153.5,4912
FNZ16,2016-11-30 06:30,30,153.51,153.61,153.44,153.52,2982
FNZ16,2016-11-30 07:00,30,153.52,153.52,153.28,153.39,7632
FNZ16,2016-11-30 07:30,30,153.36,153.39,153.18,153.28,6944
FNZ16,2016-11-30 08:00,30,153.28,153.32,152.93,153.09,9291
FNZ16,2016-11-30 08:30,30,153.1,153.12,152.93,152.94,7278
FNZ16,2016-11-30 09:00,30,152.94,153,152.86,152.96,5951
FNZ16,2016-11-30 09:30,30,152.96,153.05,152.92,152.99,8265
FNZ16,2016-11-30 10:00,30,152.98,153.02,152.64,152.76,27069
FNZ16,2016-11-30 10:30,30,152.76,152.84,152.72,152.76,5647
FNZ16,2016-11-30 11:00,30,152.76,152.85,152.7,152.72,1182
FNZ16,2016-11-30 11:30,30,152.72,152.82,152.71,152.76,1782
FNZ16,2016-11-30 12:00,30,152.78,152.78,152.78,152.78,4
FNZ16,2016-12-01 01:00,1,152.55,152.8,152.51,152.73,2877
FNZ16,2016-12-01 01:30,1,152.73,152.83,152.67,152.73,2513
FNZ16,2016-12-01 02:00,1,152.73,152.8,152.63,152.71,9401
FNZ16,2016-12-01 02:30,1,152.72,152.73,152.42,152.42,9340
FNZ16,2016-12-01 03:00,1,152.42,152.46,152.12,152.14,22072
FNZ16,2016-12-01 03:30,1,152.14,152.27,151.94,152.21,35165
FNZ16,2016-12-01 04:00,1,152.22,152.25,152.15,152.21,10909
FNZ16,2016-12-01 04:30,1,152.22,152.24,152.1,152.14,7941
FNZ16,2016-12-01 05:00,1,152.14,152.28,152.14,152.28,5617
FNZ16,2016-12-01 05:30,1,152.3,152.31,152.22,152.22,3585
FNZ16,2016-12-01 06:00,1,152.21,152.29,152.19,152.22,3417
FNZ16,2016-12-01 06:30,1,152.21,152.24,152.14,152.16,6491
FNZ16,2016-12-01 07:00,1,152.16,152.26,152.15,152.24,5072
FNZ16,2016-12-01 07:30,1,152.23,152.35,152.22,152.3,7923
FNZ16,2016-12-01 08:00,1,152.3,152.31,151.96,151.98,7087
FNZ16,2016-12-01 08:30,1,151.98,152.1,151.87,151.89,7481
FNZ16,2016-12-01 09:00,1,151.89,152.17,151.85,152.05,8867
FNZ16,2016-12-01 09:30,1,152.05,152.42,152,152.32,9270
FNZ16,2016-12-01 10:00,1,152.32,152.38,151.97,151.97,9039
FNZ16,2016-12-01 10:30,1,151.97,152.12,151.87,151.99,4822
FNZ16,2016-12-01 11:00,1,151.99,151.99,151.83,151.84,1011
FNZ16,2016-12-01 11:30,1,151.86,151.86,151.48,151.76,1530
FNZ16,2016-12-02 01:00,2,152,152.21,151.89,151.9,2588
FNZ16,2016-12-02 01:30,2,151.9,152.11,151.86,152.11,5218
FNZ16,2016-12-02 02:00,2,152.11,152.31,152.06,152.23,10062
FNZ16,2016-12-02 02:30,2,152.23,152.33,152.15,152.32,5529
FNZ16,2016-12-02 03:00,2,152.33,152.44,152.27,152.42,6852
FNZ16,2016-12-02 03:30,2,152.43,152.62,152.42,152.47,9085
FNZ16,2016-12-02 04:00,2,152.46,152.49,152.4,152.47,6853
FNZ16,2016-12-02 04:30,2,152.46,152.47,152.3,152.34,5802
FNZ16,2016-12-02 05:00,2,152.35,152.39,152.3,152.38,2158
FNZ16,2016-12-02 05:30,2,152.37,152.39,152.3,152.34,2173
FNZ16,2016-12-02 06:00,2,152.33,152.38,152.26,152.31,3158
FNZ16,2016-12-02 06:30,2,152.3,152.46,152.29,152.35,2610
FNZ16,2016-12-02 07:00,2,152.35,152.47,152.32,152.41,4676
FNZ16,2016-12-02 07:30,2,152.42,152.55,152.18,152.34,7937
FNZ16,2016-12-02 08:00,2,152.34,152.49,152.28,152.46,4981
FNZ16,2016-12-02 08:30,2,152.45,152.74,152.45,152.7,7260
FNZ16,2016-12-02 09:00,2,152.7,153.03,152.69,152.99,8096
FNZ16,2016-12-02 09:30,2,152.99,153.14,152.97,153.11,5415
FNZ16,2016-12-02 10:00,2,153.11,153.26,153.1,153.26,4478
FNZ16,2016-12-02 10:30,2,153.26,153.26,153.15,153.18,2669
FNZ16,2016-12-02 11:00,2,153.18,153.26,153.18,153.24,1008
FNZ16,2016-12-02 11:30,2,153.24,153.39,153.24,153.34,794
FNZ16,2016-12-05 01:00,5,152.95,153.31,152.76,152.83,6103
FNZ16,2016-12-05 01:30,5,152.82,152.84,152.38,152.5,4245
FNZ16,2016-12-05 02:00,5,152.5,152.59,152.37,152.42,8210
FNZ16,2016-12-05 02:30,5,152.43,152.63,152.42,152.53,8643
FNZ16,2016-12-05 03:00,5,152.53,152.68,152.52,152.61,7265
FNZ16,2016-12-05 03:30,5,152.6,152.64,152.45,152.48,4796
FNZ16,2016-12-05 04:00,5,152.48,152.53,152.29,152.51,7418
FNZ16,2016-12-05 04:30,5,152.51,152.57,152.38,152.47,4506
FNZ16,2016-12-05 05:00,5,152.47,152.47,152.29,152.31,3878
FNZ16,2016-12-05 05:30,5,152.31,152.36,152.22,152.31,3259
FNZ16,2016-12-05 06:00,5,152.32,152.39,152.26,152.36,3708
FNZ16,2016-12-05 06:30,5,152.35,152.55,152.34,152.49,5504
FNZ16,2016-12-05 07:00,5,152.49,152.56,152.33,152.36,4706
FNZ16,2016-12-05 07:30,5,152.37,152.41,152.3,152.41,4151
FNZ16,2016-12-05 08:00,5,152.41,152.44,152.3,152.32,4059
FNZ16,2016-12-05 08:30,5,152.33,152.33,151.92,151.98,7141
FNZ16,2016-12-05 09:00,5,151.97,151.97,151.7,151.84,11916
FNZ16,2016-12-05 09:30,5,151.83,152.04,151.74,152.04,8876
FNZ16,2016-12-05 10:00,5,152.04,152.33,152.04,152.28,4878
FNZ16,2016-12-05 10:30,5,152.29,152.37,152.26,152.3,2908
FNZ16,2016-12-05 11:00,5,152.29,152.38,152.15,152.38,1588
FNZ16,2016-12-05 11:30,5,152.39,152.53,152.39,152.52,664
FNZ16,2016-12-06 01:00,6,152.27,152.74,152.18,152.74,7429
FNZ16,2016-12-06 01:30,6,152.74,152.83,152.57,152.81,3026
FNZ16,2016-12-06 02:00,6,152.81,152.85,152.47,152.54,5486
FNZ16,2016-12-06 02:30,6,152.54,152.78,152.53,152.77,5201
FNZ16,2016-12-06 03:00,6,152.76,152.87,152.64,152.82,4968
FNZ16,2016-12-06 03:30,6,152.83,153.02,152.81,152.83,4471
FNZ16,2016-12-06 04:00,6,152.84,152.84,152.64,152.65,5792
FNZ16,2016-12-06 04:30,6,152.66,152.97,152.64,152.96,4272
FNZ16,2016-12-06 05:00,6,152.96,153.08,152.92,152.94,4592
FNZ16,2016-12-06 05:30,6,152.93,152.93,152.44,152.5,6369
FNZ16,2016-12-06 06:00,6,152.49,152.69,152.45,152.58,4015
FNZ16,2016-12-06 06:30,6,152.57,152.62,152.24,152.24,5435
FNZ16,2016-12-06 07:00,6,152.24,152.49,152.2,152.32,4975
FNZ16,2016-12-06 07:30,6,152.31,152.46,152.27,152.46,3883
FNZ16,2016-12-06 08:00,6,152.46,152.61,152.45,152.52,4250
FNZ16,2016-12-06 08:30,6,152.54,152.55,152.34,152.34,3723
FNZ16,2016-12-06 09:00,6,152.34,152.39,152.22,152.33,4203
FNZ16,2016-12-06 09:30,6,152.32,152.33,152.13,152.18,4823
FNZ16,2016-12-06 10:00,6,152.17,152.27,152.07,152.18,5171
FNZ16,2016-12-06 10:30,6,152.18,152.22,152.03,152.13,2039
FNZ16,2016-12-06 11:00,6,152.14,152.17,152.09,152.11,424
FNZ16,2016-12-06 11:30,6,152.11,152.13,152.03,152.11,347
FNZ16,2016-12-07 01:00,7,151.96,152.36,151.91,152.28,787
FNZ16,2016-12-07 01:30,7,152.28,152.57,152.27,152.49,277
FNZ16,2016-12-07 02:00,7,152.46,152.84,152.45,152.77,1231
FNZ16,2016-12-07 02:30,7,152.77,152.77,152.53,152.55,590
FNZ16,2016-12-07 03:00,7,152.55,152.63,152.55,152.56,154
FNZ16,2016-12-07 03:30,7,152.61,152.65,152.53,152.65,1132
FNZ16,2016-12-07 04:00,7,152.66,152.67,152.61,152.63,510
FNZ16,2016-12-07 04:30,7,152.61,152.68,152.19,152.34,853
FNZ16,2016-12-07 05:00,7,152.32,152.44,152.3,152.43,364
FNZ16,2016-12-07 05:30,7,152.44,152.51,152.44,152.49,254
FNZ16,2016-12-07 06:00,7,152.51,152.67,152.51,152.66,271
FNZ16,2016-12-07 06:30,7,152.71,152.73,152.65,152.66,247
FNZ16,2016-12-07 07:00,7,152.66,152.7,152.63,152.66,246
FNZ16,2016-12-07 07:30,7,152.57,152.64,152.53,152.62,29
FNZ16,2016-12-07 08:00,7,152.61,152.61,152.57,152.57,3
FNZ16,2016-12-07 08:30,7,152.71,152.79,152.71,152.76,259
FNZ16,2016-12-07 09:00,7,152.78,153.03,152.78,152.98,464
FNZ16,2016-12-07 09:30,7,152.96,153,152.78,152.78,25
FNZ16,2016-12-07 10:00,7,152.75,152.75,152.65,152.71,129
FNZ16,2016-12-07 10:30,7,152.69,152.76,152.69,152.74,21
FNZ16,2016-12-07 11:00,7,152.68,152.69,152.64,152.64,7
FNZ16,2016-12-08 01:00,8,152.57,152.58,152.57,152.57,4
FNZ16,2016-12-08 01:30,8,152.5,152.56,152.5,152.55,225
FNZ16,2016-12-08 02:00,8,152.5,152.51,152.5,152.51,61
FNZ16,2016-12-08 02:30,8,152.73,152.73,152.66,152.7,27
FNZ16,2016-12-08 03:00,8,152.48,152.48,152.48,152.48,633
FNZ16,2016-12-08 03:30,8,152.47,152.47,152.36,152.36,20
FNZ16,2016-12-08 05:00,8,152.37,152.45,152.34,152.34,1029