FNZ15,2015-06-05 01:30,5,148.19,148.19,148.19,148.19,5
FNZ15,2015-07-09 01:00,9,147.03,147.03,147.03,147.03,1
FNZ15,2015-07-20 03:30,20,148,148,148,148,7
FNZ15,2015-07-20 04:30,20,148,148,148,148,2
FNZ15,2015-07-20 05:30,20,148,148,148,148,2
FNZ15,2015-07-20 06:00,20,148,148,148,148,2
FNZ15,2015-07-20 06:30,20,148,148,148,148,2
FNZ15,2015-07-23 04:30,23,148,148,148,148,10
FNZ15,2015-08-06 03:30,6,149.25,149.25,149.25,149.25,1
FNZ15,2015-08-20 08:00,20,150.99,150.99,150.99,150.99,1
FNZ15,2015-08-20 08:30,20,151.05,151.05,151.05,151.05,1
FNZ15,2015-08-21 06:00,21,150.71,150.71,150.71,150.71,1
FNZ15,2015-08-24 02:00,24,150.9,150.9,150.55,150.55,16
FNZ15,2015-08-24 10:30,24,150.6,150.6,150.6,150.6,1
FNZ15,2015-08-25 03:00,25,149.93,149.93,149.93,149.93,3
FNZ15,2015-08-25 05:00,25,149.88,149.88,149.87,149.87,3
FNZ15,2015-08-25 06:30,25,149.31,149.31,149.31,149.31,1
FNZ15,2015-08-25 07:00,25,149.24,149.24,149.24,149.24,1
FNZ15,2015-08-26 02:30,26,149.09,149.09,149.07,149.07,42
FNZ15,2015-08-26 03:30,26,149.15,149.15,149.15,149.15,30
FNZ15,2015-08-26 08:00,26,148.96,148.96,148.96,148.96,25
FNZ15,2015-08-27 07:00,27,148.98,148.98,148.97,148.97,2
FNZ15,2015-08-27 07:30,27,149.09,149.09,149.09,149.09,1
FNZ15,2015-08-27 11:30,27,148.93,148.93,148.92,148.92,25
FNZ15,2015-08-28 07:00,28,149.36,149.36,149.36,149.36,1
FNZ15,2015-08-28 08:30,28,149.45,149.45,149.45,149.45,1
FNZ15,2015-08-28 10:00,28,149.41,149.48,149.41,149.48,8
FNZ15,2015-08-28 10:30,28,149.01,149.01,149.01,149.01,25
FNZ15,2015-08-31 03:00,31,149.19,149.19,149.19,149.19,5
FNZ15,2015-08-31 06:30,31,149.17,149.17,149.04,149.05,5
FNZ15,2015-08-31 07:00,31,149.13,149.21,149.11,149.21,26
FNZ15,2015-08-31 08:00,31,149.13,149.15,149.13,149.15,145
FNZ15,2015-08-31 09:30,31,149.03,149.03,148.9,148.9,100
FNZ15,2015-08-31 10:00,31,148.53,148.53,148.28,148.28,112
FNZ15,2015-08-31 10:30,31,148.25,148.25,148.2,148.2,2
FNZ15,2015-09-01 02:00,1,148.56,148.56,148.37,148.37,9
FNZ15,2015-09-01 02:30,1,148.25,148.25,148.02,148.23,18
FNZ15,2015-09-01 03:00,1,148.25,148.45,148.19,148.38,64
FNZ15,2015-09-01 03:30,1,148.41,148.41,148.39,148.39,4
FNZ15,2015-09-01 04:00,1,148.34,148.35,148.31,148.34,420
FNZ15,2015-09-01 04:30,1,148.33,148.33,148.26,148.28,19
FNZ15,2015-09-01 05:00,1,148.29,148.34,148.29,148.31,3
FNZ15,2015-09-01 05:30,1,148.33,148.45,148.33,148.42,13
FNZ15,2015-09-01 06:00,1,148.5,148.51,148.48,148.51,46
FNZ15,2015-09-01 06:30,1,148.55,148.55,148.55,148.55,1
FNZ15,2015-09-01 07:00,1,148.6,148.6,148.6,148.6,1
FNZ15,2015-09-01 08:30,1,148.29,148.29,148.29,148.29,12
FNZ15,2015-09-01 09:00,1,148.29,148.29,148.27,148.27,250
FNZ15,2015-09-01 09:30,1,148.33,148.38,148.33,148.38,97
FNZ15,2015-09-01 10:00,1,148.24,148.24,148.24,148.24,15
FNZ15,2015-09-01 10:30,1,148.19,148.24,148.18,148.19,698
FNZ15,2015-09-01 11:00,1,148.19,148.19,148.19,148.19,95
FNZ15,2015-09-02 01:00,2,148.23,148.29,148.07,148.07,122
FNZ15,2015-09-02 01:30,2,148.13,148.17,148.1,148.1,21
FNZ15,2015-09-02 02:00,2,148.19,148.35,148.15,148.29,9
FNZ15,2015-09-02 02:30,2,148.36,148.37,148.28,148.37,11
FNZ15,2015-09-02 03:00,2,148.42,148.54,148.41,148.54,9
FNZ15,2015-09-02 03:30,2,148.44,148.53,148.41,148.52,12
FNZ15,2015-09-02 04:00,2,148.51,148.52,148.44,148.52,62
FNZ15,2015-09-02 04:30,2,148.52,148.52,148.44,148.44,26
FNZ15,2015-09-02 05:00,2,148.41,148.43,148.41,148.43,6
FNZ15,2015-09-02 05:30,2,148.46,148.48,148.46,148.48,6
FNZ15,2015-09-02 06:00,2,148.45,148.46,148.45,148.46,4
FNZ15,2015-09-02 06:30,2,148.47,148.51,148.44,148.49,86
FNZ15,2015-09-02 07:00,2,148.48,148.51,148.47,148.5,26
FNZ15,2015-09-02 07:30,2,148.41,148.42,148.28,148.36,55
FNZ15,2015-09-02 08:00,2,148.36,148.36,148.3,148.3,11
FNZ15,2015-09-02 08:30,2,148.19,148.27,148.17,148.24,153
FNZ15,2015-09-02 09:00,2,148.24,148.24,148.08,148.11,32
FNZ15,2015-09-02 09:30,2,148.23,148.33,148.23,148.33,76
FNZ15,2015-09-02 10:00,2,148.32,148.43,148.31,148.35,35
FNZ15,2015-09-02 10:30,2,148.32,148.53,148.32,148.53,16
FNZ15,2015-09-02 11:00,2,148.52,148.52,148.52,148.52,1
FNZ15,2015-09-03 01:00,3,148.46,148.46,148.36,148.44,161
FNZ15,2015-09-03 01:30,3,148.39,148.44,148.39,148.44,4
FNZ15,2015-09-03 02:00,3,148.43,148.49,148.39,148.4,101
FNZ15,2015-09-03 02:30,3,148.45,148.5,148.44,148.5,45
FNZ15,2015-09-03 03:00,3,148.5,148.52,148.39,148.39,149
FNZ15,2015-09-03 03:30,3,148.4,148.58,148.33,148.47,943
FNZ15,2015-09-03 04:00,3,148.5,148.54,148.43,148.54,381
FNZ15,2015-09-03 04:30,3,148.53,148.55,148.49,148.55,97
FNZ15,2015-09-03 05:00,3,148.56,148.66,148.56,148.6,331
FNZ15,2015-09-03 05:30,3,148.61,148.67,148.61,148.63,142
FNZ15,2015-09-03 06:00,3,148.65,148.65,148.59,148.62,203
FNZ15,2015-09-03 06:30,3,148.63,148.73,148.63,148.72,517
FNZ15,2015-09-03 07:00,3,148.74,148.84,148.74,148.83,323
FNZ15,2015-09-03 07:30,3,148.83,149.31,148.83,149.14,1531
FNZ15,2015-09-03 08:00,3,149.14,149.29,149.11,149.23,1266
FNZ15,2015-09-03 08:30,3,149.23,149.23,149.06,149.09,423
FNZ15,2015-09-03 09:00,3,149.13,149.25,149.11,149.13,154
FNZ15,2015-09-03 09:30,3,149.13,149.15,148.95,149.15,266
FNZ15,2015-09-03 10:00,3,149.18,149.38,149.17,149.36,644
FNZ15,2015-09-03 10:30,3,149.37,149.43,149.31,149.42,364
FNZ15,2015-09-03 11:00,3,149.41,149.47,149.41,149.45,51
FNZ15,2015-09-03 11:30,3,149.43,149.44,149.4,149.4,78
FNZ15,2015-09-04 01:00,4,149.5,149.86,149.5,149.64,391
FNZ15,2015-09-04 01:30,4,149.6,149.62,149.53,149.56,450
FNZ15,2015-09-04 02:00,4,149.55,149.58,149.41,149.5,1535
FNZ15,2015-09-04 02:30,4,149.5,149.62,149.48,149.59,1260
FNZ15,2015-09-04 03:00,4,149.59,149.81,149.55,149.74,1503
FNZ15,2015-09-04 03:30,4,149.74,149.8,149.63,149.77,1639
FNZ15,2015-09-04 04:00,4,149.78,149.8,149.71,149.8,1320
FNZ15,2015-09-04 04:30,4,149.8,149.91,149.74,149.87,893
FNZ15,2015-09-04 05:00,4,149.89,149.94,149.83,149.87,540
FNZ15,2015-09-04 05:30,4,149.88,149.9,149.79,149.79,506
FNZ15,2015-09-04 06:00,4,149.79,149.82,149.75,149.78,370
FNZ15,2015-09-04 06:30,4,149.77,149.84,149.74,149.83,626
FNZ15,2015-09-04 07:00,4,149.82,149.91,149.8,149.82,750
FNZ15,2015-09-04 07:30,4,149.89,150.08,149.72,149.82,910
FNZ15,2015-09-04 08:00,4,149.83,150.1,149.83,149.97,992
FNZ15,2015-09-04 08:30,4,149.97,149.97,149.8,149.88,667
FNZ15,2015-09-04 09:00,4,149.88,149.94,149.8,149.8,623
FNZ15,2015-09-04 09:30,4,149.81,150.03,149.79,150,813
FNZ15,2015-09-04 10:00,4,150.01,150.1,150,150.09,1078
FNZ15,2015-09-04 10:30,4,150.09,150.09,150,150.03,389
FNZ15,2015-09-04 11:00,4,150.04,150.15,150.04,150.15,162
FNZ15,2015-09-04 11:30,4,150.13,150.19,150.06,150.06,67
FNZ15,2015-09-07 01:00,7,150.1,150.36,149.95,150.16,2485
FNZ15,2015-09-07 01:30,7,150.17,150.18,150.02,150.08,1171
FNZ15,2015-09-07 02:00,7,150.08,150.13,150.05,150.08,2169
FNZ15,2015-09-07 02:30,7,150.08,150.14,149.94,149.94,2020
FNZ15,2015-09-07 03:00,7,149.94,149.98,149.8,149.86,3020
FNZ15,2015-09-07 03:30,7,149.86,149.99,149.83,149.93,2658
FNZ15,2015-09-07 04:00,7,149.93,149.99,149.86,149.88,1760
FNZ15,2015-09-07 04:30,7,149.88,149.9,149.78,149.8,1901
FNZ15,2015-09-07 05:00,7,149.8,149.88,149.75,149.81,1835
FNZ15,2015-09-07 05:30,7,149.81,149.97,149.81,149.97,1208
FNZ15,2015-09-07 06:00,7,149.98,150.04,149.93,149.94,1268
FNZ15,2015-09-07 06:30,7,149.93,149.95,149.88,149.91,1298
FNZ15,2015-09-07 07:00,7,149.91,149.99,149.91,149.98,704
FNZ15,2015-09-07 07:30,7,149.99,150.07,149.97,150.05,1536
FNZ15,2015-09-07 08:00,7,150.04,150.05,149.94,149.94,2667
FNZ15,2015-09-07 08:30,7,149.94,149.98,149.87,149.96,2122
FNZ15,2015-09-07 09:00,7,149.96,150.01,149.92,149.95,3420
FNZ15,2015-09-07 09:30,7,149.96,149.96,149.88,149.89,1384
FNZ15,2015-09-07 10:00,7,149.89,149.89,149.75,149.76,3087
FNZ15,2015-09-07 10:30,7,149.76,149.77,149.72,149.75,521
FNZ15,2015-09-07 11:00,7,149.75,149.8,149.75,149.79,236
FNZ15,2015-09-07 11:30,7,149.8,149.81,149.79,149.8,308
FNZ15,2015-09-08 01:00,8,149.9,149.94,149.73,149.75,1456
FNZ15,2015-09-08 01:30,8,149.76,149.77,149.7,149.77,732
FNZ15,2015-09-08 02:00,8,149.76,149.84,149.67,149.82,2511
FNZ15,2015-09-08 02:30,8,149.82,149.82,149.63,149.67,4325
FNZ15,2015-09-08 03:00,8,149.66,149.86,149.63,149.78,4177
FNZ15,2015-09-08 03:30,8,149.78,149.91,149.75,149.91,2505
FNZ15,2015-09-08 04:00,8,149.9,150.03,149.88,150,3153
FNZ15,2015-09-08 04:30,8,150.01,150.1,149.92,150,3340
FNZ15,2015-09-08 05:00,8,150,150.13,149.93,150.06,7399
FNZ15,2015-09-08 05:30,8,150.06,150.13,150.03,150.12,2705
FNZ15,2015-09-08 06:00,8,150.12,150.23,150.1,150.11,1869
FNZ15,2015-09-08 06:30,8,150.12,150.14,150.06,150.14,2332
FNZ15,2015-09-08 07:00,8,150.14,150.19,150.06,150.06,3327
FNZ15,2015-09-08 07:30,8,150.06,150.08,149.78,149.79,5611
FNZ15,2015-09-08 08:00,8,149.78,149.96,149.77,149.94,3416
FNZ15,2015-09-08 08:30,8,149.94,150.05,149.92,150.04,4409
FNZ15,2015-09-08 09:00,8,150.03,150.07,150,150.03,2000
FNZ15,2015-09-08 09:30,8,150.02,150.04,149.97,150.04,2153
FNZ15,2015-09-08 10:00,8,150.04,150.08,149.97,150.01,1868
FNZ15,2015-09-08 10:30,8,150.01,150.03,149.98,150.03,568
FNZ15,2015-09-08 11:00,8,150.03,150.04,149.93,149.95,528
FNZ15,2015-09-08 11:30,8,149.94,149.94,149.89,149.89,152
FNZ15,2015-09-09 01:00,9,149.8,149.89,149.7,149.89,2350
FNZ15,2015-09-09 01:30,9,149.9,149.92,149.82,149.82,1381
FNZ15,2015-09-09 02:00,9,149.82,149.85,149.65,149.7,3349
FNZ15,2015-09-09 02:30,9,149.7,149.79,149.67,149.79,2426
FNZ15,2015-09-09 03:00,9,149.78,149.9,149.78,149.85,3311
FNZ15,2015-09-09 03:30,9,149.85,149.98,149.85,149.97,4038
FNZ15,2015-09-09 04:00,9,149.97,150.09,149.96,150.05,4081
FNZ15,2015-09-09 04:30,9,150.05,150.11,150.01,150.09,2976
FNZ15,2015-09-09 05:00,9,150.08,150.12,150.01,150.11,2736
FNZ15,2015-09-09 05:30,9,150.11,150.13,150.02,150.03,3665
FNZ15,2015-09-09 06:00,9,150.03,150.07,150,150.01,2549
FNZ15,2015-09-09 06:30,9,150.01,150.05,149.97,150.02,2062
FNZ15,2015-09-09 07:00,9,150.02,150.14,150.01,150.11,1798
FNZ15,2015-09-09 07:30,9,150.1,150.1,149.92,149.92,3441
FNZ15,2015-09-09 08:00,9,149.92,149.95,149.78,149.79,6213
FNZ15,2015-09-09 08:30,9,149.79,149.82,149.72,149.73,5147
FNZ15,2015-09-09 09:00,9,149.73,149.79,149.64,149.76,7615
FNZ15,2015-09-09 09:30,9,149.76,149.97,149.76,149.94,4650
FNZ15,2015-09-09 10:00,9,149.94,150,149.89,149.98,3839
FNZ15,2015-09-09 10:30,9,149.98,150.07,149.96,150.03,1727
FNZ15,2015-09-09 11:00,9,150.04,150.05,149.97,149.98,232
FNZ15,2015-09-09 11:30,9,149.97,150.01,149.96,150,383
FNZ15,2015-09-10 01:00,10,150.26,150.32,150.16,150.2,1590
FNZ15,2015-09-10 01:30,10,150.21,150.4,150.2,150.33,999
FNZ15,2015-09-10 02:00,10,150.34,150.36,150.19,150.21,2529
FNZ15,2015-09-10 02:30,10,150.21,150.4,150.21,150.3,3557
FNZ15,2015-09-10 03:00,10,150.3,150.4,150.26,150.38,4409
FNZ15,2015-09-10 03:30,10,150.39,150.41,150.19,150.25,5328
FNZ15,2015-09-10 04:00,10,150.23,150.27,150.16,150.16,3754
FNZ15,2015-09-10 04:30,10,150.16,150.16,150.06,150.1,4435
FNZ15,2015-09-10 05:00,10,150.11,150.21,150.06,150.15,2965
FNZ15,2015-09-10 05:30,10,150.16,150.18,150.1,150.15,876
FNZ15,2015-09-10 06:00,10,150.14,150.25,150.09,150.24,1427
FNZ15,2015-09-10 06:30,10,150.24,150.25,150.18,150.21,3011
FNZ15,2015-09-10 07:00,10,150.21,150.23,150.12,150.2,1355
FNZ15,2015-09-10 07:30,10,150.2,150.3,150.16,150.26,2933
FNZ15,2015-09-10 08:00,10,150.26,150.26,150.17,150.24,1821
FNZ15,2015-09-10 08:30,10,150.23,150.25,150.14,150.22,3371
FNZ15,2015-09-10 09:00,10,150.21,150.32,150.19,150.24,3215
FNZ15,2015-09-10 09:30,10,150.23,150.26,150.13,150.14,4343
FNZ15,2015-09-10 10:00,10,150.13,150.18,150.08,150.09,4196
FNZ15,2015-09-10 10:30,10,150.09,150.1,150.04,150.06,891
FNZ15,2015-09-10 11:00,10,150.06,150.09,150.06,150.07,812
FNZ15,2015-09-10 11:30,10,150.08,150.09,150.04,150.08,299
FNZ15,2015-09-10 12:00,10,150.1,150.1,150.1,150.1,1
FNZ15,2015-09-11 01:00,11,150.2,150.2,150.13,150.18,638
FNZ15,2015-09-11 01:30,11,150.17,150.25,150.17,150.24,354
FNZ15,2015-09-11 02:00,11,150.24,150.31,150.15,150.22,1523
FNZ15,2015-09-11 02:30,11,150.21,150.21,150.11,150.12,2332
FNZ15,2015-09-11 03:00,11,150.11,150.16,150.07,150.07,2516
FNZ15,2015-09-11 03:30,11,150.07,150.25,150.07,150.25,3159
FNZ15,2015-09-11 04:00,11,150.26,150.35,150.19,150.33,5683
FNZ15,2015-09-11 04:30,11,150.32,150.32,150.2,150.23,4100
FNZ15,2015-09-11 05:00,11,150.22,150.33,150.21,150.31,2605
FNZ15,2015-09-11 05:30,11,150.31,150.42,150.28,150.41,2560
FNZ15,2015-09-11 06:00,11,150.42,150.5,150.42,150.46,2286
FNZ15,2015-09-11 06:30,11,150.45,150.49,150.4,150.46,1874
FNZ15,2015-09-11 07:00,11,150.47,150.54,150.44,150.48,2191
FNZ15,2015-09-11 07:30,11,150.47,150.55,150.43,150.44,3219
FNZ15,2015-09-11 08:00,11,150.46,150.48,150.39,150.39,2123
FNZ15,2015-09-11 08:30,11,150.39,150.58,150.32,150.58,4278
FNZ15,2015-09-11 09:00,11,150.58,150.6,150.44,150.52,4969
FNZ15,2015-09-11 09:30,11,150.53,150.57,150.48,150.56,2090
FNZ15,2015-09-11 10:00,11,150.55,150.64,150.54,150.54,4078
FNZ15,2015-09-11 10:30,11,150.53,150.6,150.5,150.58,1895
FNZ15,2015-09-11 11:00,11,150.58,150.58,150.51,150.53,302
FNZ15,2015-09-11 11:30,11,150.53,150.53,150.48,150.48,187
FNZ15,2015-09-14 01:00,14,150.58,150.58,150.49,150.53,847
FNZ15,2015-09-14 01:30,14,150.53,150.54,150.47,150.5,840
FNZ15,2015-09-14 02:00,14,150.49,150.5,150.35,150.49,2505
FNZ15,2015-09-14 02:30,14,150.49,150.55,150.48,150.54,1872
FNZ15,2015-09-14 03:00,14,150.54,150.65,150.52,150.63,2394
FNZ15,2015-09-14 03:30,14,150.63,150.71,150.62,150.68,1808
FNZ15,2015-09-14 04:00,14,150.68,150.7,150.62,150.68,2078
FNZ15,2015-09-14 04:30,14,150.69,150.74,150.63,150.64,2289
FNZ15,2015-09-14 05:00,14,150.64,150.67,150.61,150.65,1377
FNZ15,2015-09-14 05:30,14,150.65,150.65,150.56,150.59,2036
FNZ15,2015-09-14 06:00,14,150.59,150.7,150.58,150.69,1092
FNZ15,2015-09-14 06:30,14,150.69,150.79,150.65,150.75,1432
FNZ15,2015-09-14 07:00,14,150.75,150.81,150.72,150.75,2660
FNZ15,2015-09-14 07:30,14,150.75,150.75,150.67,150.74,1245
FNZ15,2015-09-14 08:00,14,150.75,150.78,150.72,150.78,1364
FNZ15,2015-09-14 08:30,14,150.78,150.82,150.76,150.76,1621
FNZ15,2015-09-14 09:00,14,150.76,150.78,150.69,150.76,1579
FNZ15,2015-09-14 09:30,14,150.76,150.77,150.58,150.58,1410
FNZ15,2015-09-14 10:00,14,150.59,150.6,150.52,150.55,2373
FNZ15,2015-09-14 10:30,14,150.56,150.61,150.53,150.57,584
FNZ15,2015-09-14 11:00,14,150.56,150.61,150.56,150.6,150
FNZ15,2015-09-14 11:30,14,150.59,150.59,150.52,150.52,164
FNZ15,2015-09-15 01:00,15,150.62,150.69,150.56,150.6,527
FNZ15,2015-09-15 01:30,15,150.59,150.61,150.49,150.51,697
FNZ15,2015-09-15 02:00,15,150.51,150.55,150.46,150.47,2940
FNZ15,2015-09-15 02:30,15,150.47,150.57,150.44,150.52,3663
FNZ15,2015-09-15 03:00,15,150.51,150.6,150.48,150.56,2452
FNZ15,2015-09-15 03:30,15,150.56,150.56,150.45,150.46,1403
FNZ15,2015-09-15 04:00,15,150.48,150.55,150.44,150.5,2908
FNZ15,2015-09-15 04:30,15,150.49,150.54,150.48,150.52,3077
FNZ15,2015-09-15 05:00,15,150.53,150.63,150.51,150.58,2338
FNZ15,2015-09-15 05:30,15,150.57,150.59,150.54,150.55,673
FNZ15,2015-09-15 06:00,15,150.55,150.59,150.45,150.48,2346
FNZ15,2015-09-15 06:30,15,150.48,150.56,150.46,150.46,1590
FNZ15,2015-09-15 07:00,15,150.45,150.46,150.36,150.41,5123
FNZ15,2015-09-15 07:30,15,150.41,150.45,150.24,150.26,4785
FNZ15,2015-09-15 08:00,15,150.27,150.27,150.06,150.07,5757
FNZ15,2015-09-15 08:30,15,150.08,150.15,149.81,149.89,5825
FNZ15,2015-09-15 09:00,15,149.89,149.94,149.68,149.8,6814
FNZ15,2015-09-15 09:30,15,149.79,149.79,149.53,149.59,5538
FNZ15,2015-09-15 10:00,15,149.59,149.68,149.56,149.64,2738
FNZ15,2015-09-15 10:30,15,149.65,149.7,149.57,149.58,1346
FNZ15,2015-09-15 11:00,15,149.58,149.58,149.4,149.4,839
FNZ15,2015-09-15 11:30,15,149.41,149.43,149.32,149.38,445
FNZ15,2015-09-16 01:00,16,149.42,149.42,149.1,149.32,2647
FNZ15,2015-09-16 01:30,16,149.33,149.5,149.32,149.48,1429
FNZ15,2015-09-16 02:00,16,149.48,149.53,149.36,149.48,2699
FNZ15,2015-09-16 02:30,16,149.48,149.67,149.47,149.61,3378
FNZ15,2015-09-16 03:00,16,149.61,149.72,149.59,149.61,3016
FNZ15,2015-09-16 03:30,16,149.61,149.61,149.47,149.56,3397
FNZ15,2015-09-16 04:00,16,149.56,149.63,149.53,149.58,1793
FNZ15,2015-09-16 04:30,16,149.58,149.61,149.29,149.43,5386
FNZ15,2015-09-16 05:00,16,149.43,149.46,149.31,149.43,2379
FNZ15,2015-09-16 05:30,16,149.42,149.43,149.13,149.21,2596
FNZ15,2015-09-16 06:00,16,149.2,149.21,149,149.16,2777
FNZ15,2015-09-16 06:30,16,149.16,149.3,149.13,149.21,2860
FNZ15,2015-09-16 07:00,16,149.2,149.22,149.07,149.07,2147
FNZ15,2015-09-16 07:30,16,149.07,149.25,148.96,149.05,4921
FNZ15,2015-09-16 08:00,16,149.05,149.17,148.98,149.13,2372
FNZ15,2015-09-16 08:30,16,149.13,149.35,149.13,149.3,4715
FNZ15,2015-09-16 09:00,16,149.3,149.36,149.23,149.29,3395
FNZ15,2015-09-16 09:30,16,149.29,149.36,149.26,149.36,1892
FNZ15,2015-09-16 10:00,16,149.36,149.37,149.18,149.21,4319
FNZ15,2015-09-16 10:30,16,149.2,149.26,149.13,149.22,1053
FNZ15,2015-09-16 11:00,16,149.2,149.23,149.17,149.17,372
FNZ15,2015-09-16 11:30,16,149.15,149.23,149.12,149.23,184
FNZ15,2015-09-17 01:00,17,149.17,149.22,149.06,149.14,1304
FNZ15,2015-09-17 01:30,17,149.15,149.25,149.15,149.19,783
FNZ15,2015-09-17 02:00,17,149.19,149.25,149.13,149.24,2271
FNZ15,2015-09-17 02:30,17,149.23,149.23,148.99,149.02,3936
FNZ15,2015-09-17 03:00,17,149.02,149.11,149.01,149.08,3166
FNZ15,2015-09-17 03:30,17,149.09,149.19,149.07,149.14,7001
FNZ15,2015-09-17 04:00,17,149.14,149.33,149.14,149.25,4968
FNZ15,2015-09-17 04:30,17,149.25,149.31,149.16,149.18,6016
FNZ15,2015-09-17 05:00,17,149.19,149.4,149.18,149.29,5615
FNZ15,2015-09-17 05:30,17,149.29,149.32,149.22,149.26,1799
FNZ15,2015-09-17 06:00,17,149.26,149.33,149.26,149.31,1235
FNZ15,2015-09-17 06:30,17,149.33,149.39,149.3,149.34,1604
FNZ15,2015-09-17 07:00,17,149.34,149.35,149.23,149.27,2109
FNZ15,2015-09-17 07:30,17,149.24,149.3,149.21,149.22,2101
FNZ15,2015-09-17 08:00,17,149.22,149.25,149.16,149.18,1597
FNZ15,2015-09-17 08:30,17,149.18,149.24,149.13,149.23,3130
FNZ15,2015-09-17 09:00,17,149.23,149.26,149.2,149.25,4788
FNZ15,2015-09-17 09:30,17,149.25,149.29,149.19,149.29,3090
FNZ15,2015-09-17 10:00,17,149.28,149.33,149.22,149.22,2258
FNZ15,2015-09-17 10:30,17,149.22,149.25,149.21,149.24,1272
FNZ15,2015-09-17 11:00,17,149.23,149.25,149.18,149.23,729
FNZ15,2015-09-17 11:30,17,149.23,149.23,149.15,149.15,445
FNZ15,2015-09-17 12:00,17,149.15,149.15,149.15,149.15,1
FNZ15,2015-09-18 01:00,18,150.23,150.65,150.23,150.43,4610
FNZ15,2015-09-18 01:30,18,150.44,150.66,150.42,150.51,3813
FNZ15,2015-09-18 02:00,18,150.51,150.65,150.5,150.53,5430
FNZ15,2015-09-18 02:30,18,150.54,150.54,150.25,150.3,7559
FNZ15,2015-09-18 03:00,18,150.3,150.4,150.27,150.38,3960
FNZ15,2015-09-18 03:30,18,150.38,150.53,150.38,150.51,3805
FNZ15,2015-09-18 04:00,18,150.51,150.61,150.42,150.61,3394
FNZ15,2015-09-18 04:30,18,150.61,150.66,150.49,150.65,2909
FNZ15,2015-09-18 05:00,18,150.66,150.85,150.61,150.83,4661
FNZ15,2015-09-18 05:30,18,150.83,150.85,150.77,150.84,2985
FNZ15,2015-09-18 06:00,18,150.84,151.07,150.83,151.05,6542
FNZ15,2015-09-18 06:30,18,151.05,151.11,150.88,150.91,4620
FNZ15,2015-09-18 07:00,18,150.91,151.04,150.87,150.87,4113
FNZ15,2015-09-18 07:30,18,150.87,150.9,150.78,150.87,3812
FNZ15,2015-09-18 08:00,18,150.87,151.02,150.87,150.96,3409
FNZ15,2015-09-18 08:30,18,150.96,151.04,150.9,151.02,3582
FNZ15,2015-09-18 09:00,18,151.02,151.09,150.78,150.8,4324
FNZ15,2015-09-18 09:30,18,150.79,150.91,150.77,150.77,2598
FNZ15,2015-09-18 10:00,18,150.77,150.88,150.75,150.86,3920
FNZ15,2015-09-18 10:30,18,150.87,150.95,150.83,150.89,1516
FNZ15,2015-09-18 11:00,18,150.89,151.01,150.85,150.99,532
FNZ15,2015-09-18 11:30,18,150.99,151,150.94,150.96,225
FNZ15,2015-09-18 12:00,18,150.93,150.93,150.93,150.93,1
FNZ15,2015-09-21 01:00,21,150.92,150.99,150.78,150.82,2020
FNZ15,2015-09-21 01:30,21,150.81,150.81,150.71,150.79,2135
FNZ15,2015-09-21 02:00,21,150.79,150.88,150.76,150.82,3807
FNZ15,2015-09-21 02:30,21,150.81,150.83,150.67,150.77,2587
FNZ15,2015-09-21 03:00,21,150.77,150.8,150.7,150.75,1595
FNZ15,2015-09-21 03:30,21,150.75,150.82,150.68,150.7,1791
FNZ15,2015-09-21 04:00,21,150.71,150.72,150.59,150.63,2811
FNZ15,2015-09-21 04:30,21,150.63,150.73,150.61,150.61,2456
FNZ15,2015-09-21 05:00,21,150.61,150.63,150.54,150.58,3172
FNZ15,2015-09-21 05:30,21,150.58,150.67,150.57,150.64,1057
FNZ15,2015-09-21 06:00,21,150.64,150.65,150.57,150.59,789
FNZ15,2015-09-21 06:30,21,150.59,150.66,150.55,150.64,1742
FNZ15,2015-09-21 07:00,21,150.65,150.72,150.6,150.71,935
FNZ15,2015-09-21 07:30,21,150.7,150.74,150.62,150.62,2213
FNZ15,2015-09-21 08:00,21,150.62,150.67,150.53,150.53,4137
FNZ15,2015-09-21 08:30,21,150.53,150.58,150.41,150.56,4584
FNZ15,2015-09-21 09:00,21,150.56,150.6,150.47,150.47,3976
FNZ15,2015-09-21 09:30,21,150.47,150.53,150.44,150.5,4208
FNZ15,2015-09-21 10:00,21,150.5,150.62,150.47,150.62,3289
FNZ15,2015-09-21 10:30,21,150.62,150.65,150.55,150.55,1261
FNZ15,2015-09-21 11:00,21,150.55,150.56,150.48,150.49,381
FNZ15,2015-09-21 11:30,21,150.51,150.57,150.5,150.56,233
FNZ15,2015-09-21 12:00,21,150.55,150.55,150.55,150.55,1
FNZ15,2015-09-22 01:00,22,150.64,150.69,150.53,150.67,637
FNZ15,2015-09-22 01:30,22,150.67,150.85,150.67,150.76,1272
FNZ15,2015-09-22 02:00,22,150.76,150.9,150.74,150.88,1501
FNZ15,2015-09-22 02:30,22,150.89,151,150.82,151,2903
FNZ15,2015-09-22 03:00,22,150.99,151.06,150.95,151.02,4569
FNZ15,2015-09-22 03:30,22,151.02,151.05,150.94,150.95,4255
FNZ15,2015-09-22 04:00,22,150.95,151.13,150.95,151.06,2893
FNZ15,2015-09-22 04:30,22,151.06,151.12,151,151.09,2134
FNZ15,2015-09-22 05:00,22,151.09,151.34,151.08,151.26,5267
FNZ15,2015-09-22 05:30,22,151.26,151.4,151.23,151.31,4415
FNZ15,2015-09-22 06:00,22,151.32,151.37,151.25,151.32,2258
FNZ15,2015-09-22 06:30,22,151.31,151.33,151.22,151.23,2621
FNZ15,2015-09-22 07:00,22,151.23,151.35,151.21,151.32,1407
FNZ15,2015-09-22 07:30,22,151.31,151.49,151.29,151.49,3052
FNZ15,2015-09-22 08:00,22,151.48,151.52,151.4,151.46,4264
FNZ15,2015-09-22 08:30,22,151.45,151.46,151.35,151.44,3955
FNZ15,2015-09-22 09:00,22,151.43,151.55,151.39,151.47,4303
FNZ15,2015-09-22 09:30,22,151.48,151.66,151.48,151.63,5289
FNZ15,2015-09-22 10:00,22,151.63,151.7,151.56,151.6,5112
FNZ15,2015-09-22 10:30,22,151.61,151.73,151.6,151.71,1195
FNZ15,2015-09-22 11:00,22,151.72,151.74,151.64,151.67,564
FNZ15,2015-09-22 11:30,22,151.68,151.74,151.66,151.66,600
FNZ15,2015-09-23 01:00,23,151.83,151.94,151.68,151.68,1604
FNZ15,2015-09-23 01:30,23,151.68,151.68,151.55,151.61,586
FNZ15,2015-09-23 02:00,23,151.61,151.65,151.55,151.58,2566
FNZ15,2015-09-23 02:30,23,151.59,151.59,151.39,151.44,5280
FNZ15,2015-09-23 03:00,23,151.45,151.5,151.4,151.49,2851
FNZ15,2015-09-23 03:30,23,151.5,151.52,151.38,151.38,1992
FNZ15,2015-09-23 04:00,23,151.38,151.44,151.34,151.42,2974
FNZ15,2015-09-23 04:30,23,151.41,151.48,151.39,151.48,2895
FNZ15,2015-09-23 05:00,23,151.47,151.55,151.46,151.52,1711
FNZ15,2015-09-23 05:30,23,151.53,151.61,151.47,151.48,1740
FNZ15,2015-09-23 06:00,23,151.48,151.58,151.46,151.52,1137
FNZ15,2015-09-23 06:30,23,151.53,151.62,151.52,151.61,1489
FNZ15,2015-09-23 07:00,23,151.61,151.66,151.54,151.6,1840
FNZ15,2015-09-23 07:30,23,151.6,151.82,151.6,151.75,2907
FNZ15,2015-09-23 08:00,23,151.76,151.83,151.52,151.52,4617
FNZ15,2015-09-23 08:30,23,151.53,151.56,151.44,151.51,2605
FNZ15,2015-09-23 09:00,23,151.51,151.56,151.35,151.37,3657
FNZ15,2015-09-23 09:30,23,151.37,151.54,151.34,151.54,4122
FNZ15,2015-09-23 10:00,23,151.54,151.61,151.47,151.61,2133
FNZ15,2015-09-23 10:30,23,151.61,151.67,151.59,151.63,1915
FNZ15,2015-09-23 11:00,23,151.62,151.66,151.57,151.59,552
FNZ15,2015-09-23 11:30,23,151.6,151.61,151.55,151.6,296
FNZ15,2015-09-24 01:00,24,151.69,151.77,151.56,151.57,1507
FNZ15,2015-09-24 01:30,24,151.56,151.56,151.42,151.43,3493
FNZ15,2015-09-24 02:00,24,151.43,151.51,151.4,151.4,2770
FNZ15,2015-09-24 02:30,24,151.39,151.5,151.33,151.5,2277
FNZ15,2015-09-24 03:00,24,151.5,151.5,151.29,151.37,3097
FNZ15,2015-09-24 03:30,24,151.37,151.43,151.3,151.34,4541
FNZ15,2015-09-24 04:00,24,151.34,151.48,151.34,151.45,2996
FNZ15,2015-09-24 04:30,24,151.44,151.57,151.37,151.53,4041
FNZ15,2015-09-24 05:00,24,151.52,151.62,151.52,151.59,3312
FNZ15,2015-09-24 05:30,24,151.59,151.87,151.59,151.8,5023
FNZ15,2015-09-24 06:00,24,151.79,151.87,151.77,151.79,3051
FNZ15,2015-09-24 06:30,24,151.8,151.81,151.7,151.73,3170
FNZ15,2015-09-24 07:00,24,151.73,151.75,151.66,151.68,4567
FNZ15,2015-09-24 07:30,24,151.69,151.78,151.63,151.67,4199
FNZ15,2015-09-24 08:00,24,151.66,151.83,151.66,151.78,5776
FNZ15,2015-09-24 08:30,24,151.79,151.94,151.77,151.88,6370
FNZ15,2015-09-24 09:00,24,151.89,151.89,151.75,151.86,4272
FNZ15,2015-09-24 09:30,24,151.87,151.88,151.63,151.63,5543
FNZ15,2015-09-24 10:00,24,151.64,151.72,151.57,151.6,5845
FNZ15,2015-09-24 10:30,24,151.61,151.61,151.4,151.42,2580
FNZ15,2015-09-24 11:00,24,151.42,151.43,151.35,151.4,539
FNZ15,2015-09-24 11:30,24,151.37,151.41,151.34,151.39,660
FNZ15,2015-09-25 01:00,25,151.18,151.29,151.12,151.24,1053
FNZ15,2015-09-25 01:30,25,151.24,151.25,150.99,151.05,1517
FNZ15,2015-09-25 02:00,25,151.04,151.05,150.81,150.98,6431
FNZ15,2015-09-25 02:30,25,150.98,151.11,150.88,151.07,3693
FNZ15,2015-09-25 03:00,25,151.06,151.1,150.79,150.88,3865
FNZ15,2015-09-25 03:30,25,150.88,151.02,150.88,150.95,3763
FNZ15,2015-09-25 04:00,25,150.95,151.03,150.92,150.99,1958
FNZ15,2015-09-25 04:30,25,150.99,151,150.83,150.91,2943
FNZ15,2015-09-25 05:00,25,150.91,150.92,150.8,150.85,4070
FNZ15,2015-09-25 05:30,25,150.84,150.94,150.84,150.91,2282
FNZ15,2015-09-25 06:00,25,150.91,150.94,150.84,150.86,2764
FNZ15,2015-09-25 06:30,25,150.87,150.88,150.68,150.68,4666
FNZ15,2015-09-25 07:00,25,150.67,150.73,150.6,150.7,3855
FNZ15,2015-09-25 07:30,25,150.68,150.77,150.6,150.71,2876
FNZ15,2015-09-25 08:00,25,150.72,150.8,150.67,150.76,1741
FNZ15,2015-09-25 08:30,25,150.76,150.88,150.72,150.75,3019
FNZ15,2015-09-25 09:00,25,150.76,150.95,150.74,150.91,3299
FNZ15,2015-09-25 09:30,25,150.9,150.94,150.79,150.8,2937
FNZ15,2015-09-25 10:00,25,150.8,150.92,150.75,150.79,2562
FNZ15,2015-09-25 10:30,25,150.79,150.87,150.76,150.81,1195
FNZ15,2015-09-25 11:00,25,150.81,150.81,150.75,150.76,348
FNZ15,2015-09-25 11:30,25,150.75,150.84,150.72,150.84,229
FNZ15,2015-09-28 01:00,28,151.04,151.08,150.99,151.01,920
FNZ15,2015-09-28 01:30,28,151,151.02,150.83,150.89,844
FNZ15,2015-09-28 02:00,28,150.88,150.99,150.84,150.95,1761
FNZ15,2015-09-28 02:30,28,150.94,150.97,150.83,150.94,2594
FNZ15,2015-09-28 03:00,28,150.94,150.94,150.84,150.92,1443
FNZ15,2015-09-28 03:30,28,150.92,151.04,150.9,150.95,2703
FNZ15,2015-09-28 04:00,28,150.95,151.11,150.91,151.08,2396
FNZ15,2015-09-28 04:30,28,151.07,151.15,151.04,151.14,2046
FNZ15,2015-09-28 05:00,28,151.13,151.22,151.08,151.17,2365
FNZ15,2015-09-28 05:30,28,151.17,151.28,151.15,151.21,3299
FNZ15,2015-09-28 06:00,28,151.21,151.25,151.13,151.13,2144
FNZ15,2015-09-28 06:30,28,151.13,151.31,151.13,151.24,2273
FNZ15,2015-09-28 07:00,28,151.24,151.25,151.19,151.21,1211
FNZ15,2015-09-28 07:30,28,151.21,151.21,151.06,151.07,3122
FNZ15,2015-09-28 08:00,28,151.07,151.14,151,151.06,4444
FNZ15,2015-09-28 08:30,28,151.06,151.25,151.06,151.19,4738
FNZ15,2015-09-28 09:00,28,151.2,151.33,151.19,151.21,3125
FNZ15,2015-09-28 09:30,28,151.21,151.27,151.11,151.13,3080
FNZ15,2015-09-28 10:00,28,151.13,151.3,151.13,151.3,3653
FNZ15,2015-09-28 10:30,28,151.29,151.45,151.28,151.43,2564
FNZ15,2015-09-28 11:00,28,151.43,151.49,151.41,151.45,800
FNZ15,2015-09-28 11:30,28,151.45,151.51,151.42,151.42,155
FNZ15,2015-09-28 12:00,28,151.4,151.4,151.4,151.4,1
FNZ15,2015-09-29 01:00,29,151.59,151.72,151.54,151.56,1677
FNZ15,2015-09-29 01:30,29,151.57,151.63,151.51,151.53,1257
FNZ15,2015-09-29 02:00,29,151.53,151.58,151.4,151.41,4533
FNZ15,2015-09-29 02:30,29,151.42,151.44,151.29,151.34,3581
FNZ15,2015-09-29 03:00,29,151.35,151.38,151.24,151.27,4396
FNZ15,2015-09-29 03:30,29,151.27,151.32,151.15,151.15,4510
FNZ15,2015-09-29 04:00,29,151.15,151.29,151.06,151.27,5135
FNZ15,2015-09-29 04:30,29,151.27,151.31,151.17,151.23,3980
FNZ15,2015-09-29 05:00,29,151.22,151.32,151.21,151.21,1899
FNZ15,2015-09-29 05:30,29,151.2,151.24,151.15,151.24,2616
FNZ15,2015-09-29 06:00,29,151.25,151.28,151.19,151.26,1690
FNZ15,2015-09-29 06:30,29,151.27,151.27,151.17,151.19,1324
FNZ15,2015-09-29 07:00,29,151.2,151.2,151.1,151.17,2939
FNZ15,2015-09-29 07:30,29,151.16,151.2,151.12,151.18,2167
FNZ15,2015-09-29 08:00,29,151.19,151.39,151.18,151.38,3940
FNZ15,2015-09-29 08:30,29,151.38,151.52,151.38,151.43,4355
FNZ15,2015-09-29 09:00,29,151.43,151.5,151.3,151.32,4636
FNZ15,2015-09-29 09:30,29,151.32,151.45,151.27,151.41,2841
FNZ15,2015-09-29 10:00,29,151.4,151.48,151.34,151.41,2809
FNZ15,2015-09-29 10:30,29,151.43,151.5,151.42,151.5,1208
FNZ15,2015-09-29 11:00,29,151.51,151.61,151.5,151.59,808
FNZ15,2015-09-29 11:30,29,151.59,151.64,151.56,151.64,638
FNZ15,2015-09-30 01:00,30,151.38,151.51,151.37,151.48,1322
FNZ15,2015-09-30 01:30,30,151.47,151.49,151.37,151.42,779
FNZ15,2015-09-30 02:00,30,151.42,151.51,151.39,151.5,3443
FNZ15,2015-09-30 02:30,30,151.49,151.52,151.45,151.51,2253
FNZ15,2015-09-30 03:00,30,151.5,151.53,151.42,151.47,3767
FNZ15,2015-09-30 03:30,30,151.47,151.49,151.33,151.38,3089
FNZ15,2015-09-30 04:00,30,151.39,151.44,151.35,151.43,3845
FNZ15,2015-09-30 04:30,30,151.42,151.47,151.4,151.41,3010
FNZ15,2015-09-30 05:00,30,151.4,151.45,151.36,151.37,4357
FNZ15,2015-09-30 05:30,30,151.36,151.39,151.29,151.37,4051
FNZ15,2015-09-30 06:00,30,151.37,151.43,151.3,151.34,2666
FNZ15,2015-09-30 06:30,30,151.34,151.44,151.31,151.44,3471
FNZ15,2015-09-30 07:00,30,151.43,151.58,151.41,151.58,3564
FNZ15,2015-09-30 07:30,30,151.59,151.63,151.54,151.54,4868
FNZ15,2015-09-30 08:00,30,151.55,151.66,151.55,151.64,4441
FNZ15,2015-09-30 08:30,30,151.64,151.71,151.6,151.65,4926
FNZ15,2015-09-30 09:00,30,151.64,151.72,151.59,151.7,3204
FNZ15,2015-09-30 09:30,30,151.71,151.73,151.57,151.64,4468
FNZ15,2015-09-30 10:00,30,151.64,151.67,151.57,151.6,12725
FNZ15,2015-09-30 10:30,30,151.6,151.64,151.55,151.55,3513
FNZ15,2015-09-30 11:00,30,151.56,151.61,151.54,151.59,819
FNZ15,2015-09-30 11:30,30,151.59,151.6,151.56,151.58,174
FNZ15,2015-09-30 12:00,30,151.56,151.56,151.56,151.56,1
FNZ15,2015-10-01 01:00,1,151.56,151.56,151.4,151.41,2094
FNZ15,2015-10-01 01:30,1,151.4,151.4,151.29,151.37,4435
FNZ15,2015-10-01 02:00,1,151.36,151.52,151.36,151.47,4854
FNZ15,2015-10-01 02:30,1,151.47,151.58,151.46,151.54,5772
FNZ15,2015-10-01 03:00,1,151.54,151.64,151.51,151.54,5776
FNZ15,2015-10-01 03:30,1,151.55,151.7,151.51,151.67,23072
FNZ15,2015-10-01 04:00,1,151.68,151.93,151.64,151.87,11797
FNZ15,2015-10-01 04:30,1,151.87,152.02,151.86,151.94,7108
FNZ15,2015-10-01 05:00,1,151.94,152.07,151.92,152.06,6248
FNZ15,2015-10-01 05:30,1,152.05,152.11,152,152.01,3744
FNZ15,2015-10-01 06:00,1,152.01,152.04,151.94,152.02,3532
FNZ15,2015-10-01 06:30,1,152.02,152.16,152.02,152.13,3394
FNZ15,2015-10-01 07:00,1,152.14,152.23,152.1,152.13,7561
FNZ15,2015-10-01 07:30,1,152.15,152.3,152.11,152.26,4347
FNZ15,2015-10-01 08:00,1,152.27,152.33,152.2,152.21,5751
FNZ15,2015-10-01 08:30,1,152.21,152.31,152.14,152.29,5851
FNZ15,2015-10-01 09:00,1,152.28,152.32,152.06,152.08,10975
FNZ15,2015-10-01 09:30,1,152.07,152.18,152.06,152.18,7410
FNZ15,2015-10-01 10:00,1,152.18,152.3,152.16,152.28,5207
FNZ15,2015-10-01 10:30,1,152.29,152.35,152.25,152.3,2435
FNZ15,2015-10-01 11:00,1,152.29,152.34,152.27,152.29,987
FNZ15,2015-10-01 11:30,1,152.28,152.31,152.24,152.24,677
FNZ15,2015-10-02 01:00,2,152.1,152.16,152.02,152.08,2412
FNZ15,2015-10-02 01:30,2,152.08,152.11,152.04,152.1,1736
FNZ15,2015-10-02 02:00,2,152.1,152.12,152.02,152.03,3356
FNZ15,2015-10-02 02:30,2,152.02,152.07,151.95,151.99,3885
FNZ15,2015-10-02 03:00,2,151.99,152,151.83,151.9,4111
FNZ15,2015-10-02 03:30,2,151.89,151.96,151.88,151.91,2907
FNZ15,2015-10-02 04:00,2,151.91,151.99,151.89,151.97,2847
FNZ15,2015-10-02 04:30,2,151.97,152.06,151.97,152.01,3593
FNZ15,2015-10-02 05:00,2,152.02,152.04,151.95,151.99,2827
FNZ15,2015-10-02 05:30,2,151.99,152.03,151.96,151.98,2707
FNZ15,2015-10-02 06:00,2,151.98,152.01,151.91,151.98,2222
FNZ15,2015-10-02 06:30,2,151.98,152.01,151.93,151.95,4054
FNZ15,2015-10-02 07:00,2,151.95,151.96,151.86,151.89,4617
FNZ15,2015-10-02 07:30,2,151.87,152.78,151.87,152.67,16131
FNZ15,2015-10-02 08:00,2,152.67,152.8,152.66,152.77,8494
FNZ15,2015-10-02 08:30,2,152.77,153.02,152.75,153.02,7063
FNZ15,2015-10-02 09:00,2,153.02,153.12,152.87,152.95,8068
FNZ15,2015-10-02 09:30,2,152.95,152.96,152.77,152.77,4828
FNZ15,2015-10-02 10:00,2,152.78,152.82,152.67,152.76,4952
FNZ15,2015-10-02 10:30,2,152.76,152.8,152.66,152.76,2653
FNZ15,2015-10-02 11:00,2,152.76,152.8,152.71,152.73,495
FNZ15,2015-10-02 11:30,2,152.71,152.75,152.65,152.71,380
FNZ15,2015-10-05 01:00,5,152.62,152.81,152.62,152.74,1647
FNZ15,2015-10-05 01:30,5,152.76,152.76,152.69,152.69,1123
FNZ15,2015-10-05 02:00,5,152.68,152.85,152.65,152.78,4236
FNZ15,2015-10-05 02:30,5,152.78,152.78,152.6,152.6,4302
FNZ15,2015-10-05 03:00,5,152.6,152.61,152.44,152.57,4133
FNZ15,2015-10-05 03:30,5,152.57,152.66,152.49,152.57,6894
FNZ15,2015-10-05 04:00,5,152.56,152.56,152.44,152.5,3745
FNZ15,2015-10-05 04:30,5,152.51,152.53,152.37,152.38,4351
FNZ15,2015-10-05 05:00,5,152.39,152.39,152.28,152.32,2980
FNZ15,2015-10-05 05:30,5,152.33,152.38,152.26,152.36,2807
FNZ15,2015-10-05 06:00,5,152.37,152.37,152.27,152.35,3421
FNZ15,2015-10-05 06:30,5,152.35,152.44,152.35,152.36,5175
FNZ15,2015-10-05 07:00,5,152.36,152.39,152.29,152.3,2231
FNZ15,2015-10-05 07:30,5,152.3,152.42,152.26,152.38,2967
FNZ15,2015-10-05 08:00,5,152.39,152.52,152.39,152.43,3379
FNZ15,2015-10-05 08:30,5,152.43,152.43,152.28,152.34,2227
FNZ15,2015-10-05 09:00,5,152.34,152.39,152.21,152.29,3824
FNZ15,2015-10-05 09:30,5,152.28,152.31,152.17,152.18,3452
FNZ15,2015-10-05 10:00,5,152.17,152.17,152.08,152.1,3494
FNZ15,2015-10-05 10:30,5,152.09,152.12,152.05,152.06,895
FNZ15,2015-10-05 11:00,5,152.04,152.05,151.99,152.03,208
FNZ15,2015-10-05 11:30,5,152.02,152.09,152.02,152.09,121
FNZ15,2015-10-05 12:00,5,152.12,152.12,152.12,152.12,1
FNZ15,2015-10-06 01:00,6,152.16,152.24,152.14,152.2,1520
FNZ15,2015-10-06 01:30,6,152.21,152.23,152.14,152.16,434
FNZ15,2015-10-06 02:00,6,152.16,152.23,152.04,152.08,2856
FNZ15,2015-10-06 02:30,6,152.09,152.13,152,152.04,2959
FNZ15,2015-10-06 03:00,6,152.04,152.12,152.04,152.09,2093
FNZ15,2015-10-06 03:30,6,152.08,152.16,152.04,152.07,3062
FNZ15,2015-10-06 04:00,6,152.07,152.09,151.87,151.94,4968
FNZ15,2015-10-06 04:30,6,151.95,152.03,151.89,151.95,4393
FNZ15,2015-10-06 05:00,6,151.96,151.97,151.75,151.75,6115
FNZ15,2015-10-06 05:30,6,151.75,151.78,151.61,151.76,4000
FNZ15,2015-10-06 06:00,6,151.75,151.89,151.75,151.85,2450
FNZ15,2015-10-06 06:30,6,151.85,151.94,151.83,151.84,2472
FNZ15,2015-10-06 07:00,6,151.84,151.85,151.64,151.69,2479
FNZ15,2015-10-06 07:30,6,151.69,151.75,151.49,151.49,5138
FNZ15,2015-10-06 08:00,6,151.5,151.66,151.44,151.62,3324
FNZ15,2015-10-06 08:30,6,151.62,151.65,151.49,151.5,4100
FNZ15,2015-10-06 09:00,6,151.5,151.8,151.48,151.79,6069
FNZ15,2015-10-06 09:30,6,151.79,151.83,151.7,151.8,3679
FNZ15,2015-10-06 10:00,6,151.8,151.81,151.64,151.65,3911
FNZ15,2015-10-06 10:30,6,151.65,151.73,151.65,151.72,1343
FNZ15,2015-10-06 11:00,6,151.73,151.76,151.69,151.74,260
FNZ15,2015-10-06 11:30,6,151.76,151.8,151.74,151.78,229
FNZ15,2015-10-06 12:00,6,151.79,151.79,151.79,151.79,1
FNZ15,2015-10-07 01:00,7,151.68,151.73,151.44,151.54,1886
FNZ15,2015-10-07 01:30,7,151.55,151.57,151.39,151.5,2135
FNZ15,2015-10-07 02:00,7,151.49,151.67,151.48,151.63,3513
FNZ15,2015-10-07 02:30,7,151.63,151.63,151.45,151.52,3824
FNZ15,2015-10-07 03:00,7,151.52,151.53,151.36,151.45,5391
FNZ15,2015-10-07 03:30,7,151.45,151.53,151.36,151.48,5001
FNZ15,2015-10-07 04:00,7,151.47,151.54,151.45,151.53,3709
FNZ15,2015-10-07 04:30,7,151.53,151.7,151.45,151.65,4550
FNZ15,2015-10-07 05:00,7,151.66,151.79,151.62,151.76,3688
FNZ15,2015-10-07 05:30,7,151.76,151.82,151.71,151.71,4001
FNZ15,2015-10-07 06:00,7,151.71,151.72,151.64,151.67,1851
FNZ15,2015-10-07 06:30,7,151.67,151.76,151.67,151.74,1773
FNZ15,2015-10-07 07:00,7,151.73,151.82,151.69,151.69,2765
FNZ15,2015-10-07 07:30,7,151.69,151.72,151.62,151.65,2555
FNZ15,2015-10-07 08:00,7,151.64,151.78,151.61,151.76,2674
FNZ15,2015-10-07 08:30,7,151.76,151.78,151.63,151.68,3640
FNZ15,2015-10-07 09:00,7,151.67,151.67,151.52,151.61,4405
FNZ15,2015-10-07 09:30,7,151.61,151.69,151.59,151.67,4877
FNZ15,2015-10-07 10:00,7,151.68,151.87,151.64,151.86,3467
FNZ15,2015-10-07 10:30,7,151.85,151.9,151.83,151.84,2241
FNZ15,2015-10-07 11:00,7,151.84,151.87,151.83,151.84,231
FNZ15,2015-10-07 11:30,7,151.84,151.87,151.81,151.84,259
FNZ15,2015-10-08 01:00,8,151.99,152.12,151.99,152.06,1209
FNZ15,2015-10-08 01:30,8,152.08,152.17,152.07,152.1,1354
FNZ15,2015-10-08 02:00,8,152.09,152.22,152.02,152.19,4463
FNZ15,2015-10-08 02:30,8,152.2,152.2,152.03,152.07,4141
FNZ15,2015-10-08 03:00,8,152.06,152.15,151.99,152.14,3040
FNZ15,2015-10-08 03:30,8,152.15,152.24,152.15,152.16,4778
FNZ15,2015-10-08 04:00,8,152.17,152.2,152.13,152.17,4834
FNZ15,2015-10-08 04:30,8,152.16,152.2,152.13,152.17,4211
FNZ15,2015-10-08 05:00,8,152.17,152.3,152.16,152.23,4501
FNZ15,2015-10-08 05:30,8,152.23,152.32,152.22,152.23,2896
FNZ15,2015-10-08 06:00,8,152.24,152.32,152.22,152.28,2610
FNZ15,2015-10-08 06:30,8,152.28,152.37,152.25,152.29,4325
FNZ15,2015-10-08 07:00,8,152.28,152.28,152.14,152.18,3155
FNZ15,2015-10-08 07:30,8,152.2,152.24,152.12,152.22,4171
FNZ15,2015-10-08 08:00,8,152.21,152.23,152.09,152.09,3487
FNZ15,2015-10-08 08:30,8,152.08,152.1,152.01,152.07,5123
FNZ15,2015-10-08 09:00,8,152.06,152.09,151.98,152.05,2845
FNZ15,2015-10-08 09:30,8,152.05,152.05,151.97,152.02,1840
FNZ15,2015-10-08 10:00,8,152.02,152.03,151.91,151.93,4760
FNZ15,2015-10-08 10:30,8,151.94,152.02,151.92,151.98,1203
FNZ15,2015-10-08 11:00,8,151.97,151.99,151.93,151.97,398
FNZ15,2015-10-08 11:30,8,151.96,151.99,151.92,151.96,297
FNZ15,2015-10-09 01:00,9,151.82,151.82,151.57,151.6,1930
FNZ15,2015-10-09 01:30,9,151.61,151.7,151.57,151.65,1775
FNZ15,2015-10-09 02:00,9,151.65,151.8,151.64,151.79,4893
FNZ15,2015-10-09 02:30,9,151.79,151.95,151.72,151.94,4703
FNZ15,2015-10-09 03:00,9,151.94,151.96,151.85,151.87,2533
FNZ15,2015-10-09 03:30,9,151.87,151.91,151.83,151.91,3708
FNZ15,2015-10-09 04:00,9,151.91,151.91,151.73,151.75,2685
FNZ15,2015-10-09 04:30,9,151.75,151.78,151.71,151.76,3672
FNZ15,2015-10-09 05:00,9,151.76,151.89,151.76,151.84,3465
FNZ15,2015-10-09 05:30,9,151.85,151.87,151.8,151.86,1814
FNZ15,2015-10-09 06:00,9,151.86,151.93,151.77,151.77,1607
FNZ15,2015-10-09 06:30,9,151.78,151.82,151.71,151.71,2425
FNZ15,2015-10-09 07:00,9,151.71,151.72,151.57,151.6,3694
FNZ15,2015-10-09 07:30,9,151.61,151.65,151.48,151.6,5329
FNZ15,2015-10-09 08:00,9,151.6,151.62,151.52,151.6,3273
FNZ15,2015-10-09 08:30,9,151.6,151.67,151.58,151.6,2827
FNZ15,2015-10-09 09:00,9,151.6,151.83,151.6,151.74,4112
FNZ15,2015-10-09 09:30,9,151.73,151.76,151.65,151.65,2390
FNZ15,2015-10-09 10:00,9,151.65,151.67,151.52,151.53,3389
FNZ15,2015-10-09 10:30,9,151.53,151.61,151.5,151.6,1194
FNZ15,2015-10-09 11:00,9,151.6,151.62,151.54,151.55,180
FNZ15,2015-10-09 11:30,9,151.55,151.63,151.55,151.63,162
FNZ15,2015-10-12 01:00,12,151.66,151.71,151.61,151.63,663
FNZ15,2015-10-12 01:30,12,151.62,151.64,151.52,151.57,627
FNZ15,2015-10-12 02:00,12,151.57,151.65,151.55,151.57,2130
FNZ15,2015-10-12 02:30,12,151.58,151.62,151.55,151.61,1695
FNZ15,2015-10-12 03:00,12,151.61,151.67,151.58,151.64,1592
FNZ15,2015-10-12 03:30,12,151.64,151.71,151.63,151.68,1500
FNZ15,2015-10-12 04:00,12,151.69,151.72,151.64,151.66,3991
FNZ15,2015-10-12 04:30,12,151.65,151.87,151.63,151.86,3345
FNZ15,2015-10-12 05:00,12,151.86,152.02,151.86,151.98,2736
FNZ15,2015-10-12 05:30,12,151.99,152.01,151.9,151.94,2125
FNZ15,2015-10-12 06:00,12,151.93,151.97,151.87,151.88,1297
FNZ15,2015-10-12 06:30,12,151.89,151.89,151.76,151.8,2097
FNZ15,2015-10-12 07:00,12,151.8,152.01,151.8,152,3364
FNZ15,2015-10-12 07:30,12,151.99,152.08,151.97,152.04,1884
FNZ15,2015-10-12 08:00,12,152.04,152.07,151.99,152.01,2343
FNZ15,2015-10-12 08:30,12,152.01,152.05,151.95,152.02,2511
FNZ15,2015-10-12 09:00,12,152.02,152.08,151.98,152.05,2997
FNZ15,2015-10-12 09:30,12,152.06,152.1,152.02,152.03,2186
FNZ15,2015-10-12 10:00,12,152.03,152.08,152.02,152.08,1888
FNZ15,2015-10-12 10:30,12,152.07,152.08,152.05,152.06,648
FNZ15,2015-10-12 11:00,12,152.07,152.1,152.06,152.09,263
FNZ15,2015-10-12 11:30,12,152.09,152.1,152,152.04,222
FNZ15,2015-10-13 01:00,13,152.04,152.19,151.98,152.18,1251
FNZ15,2015-10-13 01:30,13,152.17,152.19,152.11,152.12,1263
FNZ15,2015-10-13 02:00,13,152.12,152.24,152.06,152.24,2644
FNZ15,2015-10-13 02:30,13,152.24,152.29,152.15,152.16,5307
FNZ15,2015-10-13 03:00,13,152.16,152.31,152.14,152.3,3584
FNZ15,2015-10-13 03:30,13,152.29,152.36,152.26,152.3,4572
FNZ15,2015-10-13 04:00,13,152.31,152.42,152.31,152.34,4096
FNZ15,2015-10-13 04:30,13,152.34,152.39,152.33,152.38,3143
FNZ15,2015-10-13 05:00,13,152.38,152.4,152.3,152.32,2128
FNZ15,2015-10-13 05:30,13,152.32,152.33,152.23,152.23,3913
FNZ15,2015-10-13 06:00,13,152.22,152.25,152.17,152.21,2333
FNZ15,2015-10-13 06:30,13,152.21,152.22,152.13,152.16,3384
FNZ15,2015-10-13 07:00,13,152.16,152.25,152.14,152.25,2846
FNZ15,2015-10-13 07:30,13,152.25,152.28,152.21,152.27,2827
FNZ15,2015-10-13 08:00,13,152.27,152.29,152.13,152.14,3794
FNZ15,2015-10-13 08:30,13,152.14,152.15,151.92,151.99,7249
FNZ15,2015-10-13 09:00,13,151.99,152.02,151.89,151.92,4366
FNZ15,2015-10-13 09:30,13,151.92,151.97,151.86,151.86,3273
FNZ15,2015-10-13 10:00,13,151.87,152.01,151.86,152.01,4605
FNZ15,2015-10-13 10:30,13,152.02,152.06,151.97,152.04,1296
FNZ15,2015-10-13 11:00,13,152.03,152.08,152.02,152.06,307
FNZ15,2015-10-13 11:30,13,152.05,152.09,152.03,152.09,508
FNZ15,2015-10-14 01:00,14,152.15,152.33,152.15,152.31,1133
FNZ15,2015-10-14 01:30,14,152.32,152.33,152.21,152.29,1011
FNZ15,2015-10-14 02:00,14,152.29,152.4,152.28,152.39,3023
FNZ15,2015-10-14 02:30,14,152.4,152.45,152.35,152.4,3644
FNZ15,2015-10-14 03:00,14,152.41,152.44,152.33,152.4,2289
FNZ15,2015-10-14 03:30,14,152.4,152.45,152.34,152.44,3139
FNZ15,2015-10-14 04:00,14,152.43,152.52,152.41,152.45,3955
FNZ15,2015-10-14 04:30,14,152.46,152.49,152.38,152.42,3188
FNZ15,2015-10-14 05:00,14,152.43,152.46,152.36,152.45,4597
FNZ15,2015-10-14 05:30,14,152.46,152.48,152.43,152.43,1983
FNZ15,2015-10-14 06:00,14,152.43,152.46,152.41,152.42,2098
FNZ15,2015-10-14 06:30,14,152.41,152.45,152.37,152.38,2924
FNZ15,2015-10-14 07:00,14,152.38,152.4,152.34,152.37,3533
FNZ15,2015-10-14 07:30,14,152.37,152.76,152.37,152.64,10225
FNZ15,2015-10-14 08:00,14,152.65,152.66,152.53,152.57,5202
FNZ15,2015-10-14 08:30,14,152.56,152.6,152.39,152.45,4375
FNZ15,2015-10-14 09:00,14,152.45,152.58,152.42,152.56,3233
FNZ15,2015-10-14 09:30,14,152.57,152.67,152.54,152.57,3287
FNZ15,2015-10-14 10:00,14,152.57,152.64,152.53,152.57,3092
FNZ15,2015-10-14 10:30,14,152.58,152.64,152.55,152.62,1457
FNZ15,2015-10-14 11:00,14,152.61,152.65,152.59,152.6,377
FNZ15,2015-10-14 11:30,14,152.6,152.6,152.54,152.58,572
FNZ15,2015-10-15 01:00,15,152.54,152.58,152.52,152.58,1379
FNZ15,2015-10-15 01:30,15,152.58,152.59,152.51,152.53,1505
FNZ15,2015-10-15 02:00,15,152.53,152.76,152.52,152.76,5594
FNZ15,2015-10-15 02:30,15,152.76,152.82,152.67,152.78,5249
FNZ15,2015-10-15 03:00,15,152.78,152.84,152.72,152.75,7843
FNZ15,2015-10-15 03:30,15,152.74,152.81,152.71,152.76,6790
FNZ15,2015-10-15 04:00,15,152.76,152.78,152.69,152.74,6614
FNZ15,2015-10-15 04:30,15,152.75,152.75,152.53,152.58,7180
FNZ15,2015-10-15 05:00,15,152.59,152.6,152.47,152.54,5718
FNZ15,2015-10-15 05:30,15,152.55,152.6,152.51,152.6,2423
FNZ15,2015-10-15 06:00,15,152.59,152.63,152.55,152.62,2208
FNZ15,2015-10-15 06:30,15,152.62,152.66,152.59,152.62,1752
FNZ15,2015-10-15 07:00,15,152.62,152.64,152.55,152.62,2858
FNZ15,2015-10-15 07:30,15,152.61,152.61,152.37,152.49,5042
FNZ15,2015-10-15 08:00,15,152.49,152.55,152.43,152.53,3093
FNZ15,2015-10-15 08:30,15,152.53,152.59,152.47,152.51,2545
FNZ15,2015-10-15 09:00,15,152.52,152.55,152.44,152.55,2235
FNZ15,2015-10-15 09:30,15,152.56,152.58,152.37,152.45,3146
FNZ15,2015-10-15 10:00,15,152.44,152.48,152.41,152.44,3443
FNZ15,2015-10-15 10:30,15,152.45,152.49,152.44,152.49,501
FNZ15,2015-10-15 11:00,15,152.47,152.48,152.34,152.35,636
FNZ15,2015-10-15 11:30,15,152.35,152.39,152.34,152.37,335
FNZ15,2015-10-16 01:00,16,152.36,152.48,152.35,152.47,1155
FNZ15,2015-10-16 01:30,16,152.47,152.49,152.43,152.49,1095
FNZ15,2015-10-16 02:00,16,152.5,152.67,152.49,152.61,3505
FNZ15,2015-10-16 02:30,16,152.61,152.68,152.59,152.6,2649
FNZ15,2015-10-16 03:00,16,152.6,152.68,152.55,152.65,3886
FNZ15,2015-10-16 03:30,16,152.66,152.68,152.6,152.64,2597
FNZ15,2015-10-16 04:00,16,152.64,152.68,152.54,152.6,3195
FNZ15,2015-10-16 04:30,16,152.59,152.66,152.58,152.64,2052
FNZ15,2015-10-16 05:00,16,152.63,152.69,152.62,152.65,2620
FNZ15,2015-10-16 05:30,16,152.64,152.74,152.63,152.69,2411
FNZ15,2015-10-16 06:00,16,152.69,152.8,152.69,152.76,3425
FNZ15,2015-10-16 06:30,16,152.76,152.77,152.67,152.68,1859
FNZ15,2015-10-16 07:00,16,152.69,152.75,152.62,152.63,2175
FNZ15,2015-10-16 07:30,16,152.63,152.67,152.56,152.56,2643
FNZ15,2015-10-16 08:00,16,152.56,152.68,152.54,152.66,3837
FNZ15,2015-10-16 08:30,16,152.66,152.68,152.56,152.58,2029
FNZ15,2015-10-16 09:00,16,152.57,152.68,152.49,152.64,4648
FNZ15,2015-10-16 09:30,16,152.64,152.65,152.58,152.63,1610
FNZ15,2015-10-16 10:00,16,152.62,152.63,152.56,152.58,2368
FNZ15,2015-10-16 10:30,16,152.59,152.59,152.52,152.57,1645
FNZ15,2015-10-16 11:00,16,152.58,152.64,152.58,152.64,187
FNZ15,2015-10-16 11:30,16,152.63,152.67,152.61,152.61,128
FNZ15,2015-10-19 01:00,19,152.49,152.64,152.45,152.58,606
FNZ15,2015-10-19 01:30,19,152.57,152.57,152.4,152.43,964
FNZ15,2015-10-19 02:00,19,152.43,152.46,152.17,152.25,5365
FNZ15,2015-10-19 02:30,19,152.25,152.34,152.17,152.28,3049
FNZ15,2015-10-19 03:00,19,152.28,152.52,152.28,152.48,3986
FNZ15,2015-10-19 03:30,19,152.49,152.54,152.44,152.52,4633
FNZ15,2015-10-19 04:00,19,152.53,152.58,152.47,152.54,4729
FNZ15,2015-10-19 04:30,19,152.55,152.59,152.38,152.42,7425
FNZ15,2015-10-19 05:00,19,152.42,152.51,152.39,152.4,4521
FNZ15,2015-10-19 05:30,19,152.39,152.42,152.36,152.39,1631
FNZ15,2015-10-19 06:00,19,152.38,152.42,152.31,152.32,1670
FNZ15,2015-10-19 06:30,19,152.31,152.35,152.28,152.32,3284
FNZ15,2015-10-19 07:00,19,152.32,152.46,152.31,152.43,2003
FNZ15,2015-10-19 07:30,19,152.43,152.5,152.42,152.49,2942
FNZ15,2015-10-19 08:00,19,152.49,152.52,152.43,152.45,1530
FNZ15,2015-10-19 08:30,19,152.45,152.54,152.42,152.42,2144
FNZ15,2015-10-19 09:00,19,152.42,152.48,152.36,152.43,3579
FNZ15,2015-10-19 09:30,19,152.43,152.46,152.39,152.39,2258
FNZ15,2015-10-19 10:00,19,152.39,152.47,152.34,152.38,3697
FNZ15,2015-10-19 10:30,19,152.38,152.39,152.33,152.38,995
FNZ15,2015-10-19 11:00,19,152.39,152.39,152.35,152.39,400
FNZ15,2015-10-19 11:30,19,152.4,152.41,152.34,152.36,216
FNZ15,2015-10-20 01:00,20,152.51,152.63,152.51,152.56,685
FNZ15,2015-10-20 01:30,20,152.57,152.63,152.5,152.54,688
FNZ15,2015-10-20 02:00,20,152.53,152.54,152.43,152.51,3181
FNZ15,2015-10-20 02:30,20,152.5,152.52,152.4,152.4,2248
FNZ15,2015-10-20 03:00,20,152.4,152.4,152.16,152.25,5815
FNZ15,2015-10-20 03:30,20,152.25,152.31,152.22,152.31,3240
FNZ15,2015-10-20 04:00,20,152.31,152.32,152.21,152.23,4423
FNZ15,2015-10-20 04:30,20,152.24,152.25,151.96,151.97,6304
FNZ15,2015-10-20 05:00,20,151.97,152.01,151.84,151.94,5418
FNZ15,2015-10-20 05:30,20,151.94,151.96,151.75,151.85,4162
FNZ15,2015-10-20 06:00,20,151.85,151.87,151.73,151.81,3775
FNZ15,2015-10-20 06:30,20,151.81,151.83,151.69,151.77,4293
FNZ15,2015-10-20 07:00,20,151.78,151.81,151.64,151.77,5176
FNZ15,2015-10-20 07:30,20,151.76,151.78,151.53,151.61,5749
FNZ15,2015-10-20 08:00,20,151.62,151.63,151.51,151.54,4092
FNZ15,2015-10-20 08:30,20,151.53,151.6,151.46,151.5,5558
FNZ15,2015-10-20 09:00,20,151.49,151.66,151.49,151.64,4084
FNZ15,2015-10-20 09:30,20,151.64,151.65,151.51,151.61,2262
FNZ15,2015-10-20 10:00,20,151.61,151.63,151.46,151.46,3253
FNZ15,2015-10-20 10:30,20,151.46,151.59,151.45,151.54,1723
FNZ15,2015-10-20 11:00,20,151.55,151.55,151.38,151.4,847
FNZ15,2015-10-20 11:30,20,151.4,151.49,151.4,151.49,706
FNZ15,2015-10-21 01:00,21,151.46,151.57,151.41,151.57,3255
FNZ15,2015-10-21 01:30,21,151.56,151.68,151.55,151.67,1884
FNZ15,2015-10-21 02:00,21,151.66,151.84,151.63,151.7,6100
FNZ15,2015-10-21 02:30,21,151.69,151.8,151.64,151.76,5291
FNZ15,2015-10-21 03:00,21,151.77,151.86,151.77,151.82,3422
FNZ15,2015-10-21 03:30,21,151.83,151.99,151.83,151.98,3714
FNZ15,2015-10-21 04:00,21,151.99,152.08,151.97,152.04,4514
FNZ15,2015-10-21 04:30,21,152.04,152.14,151.96,152.12,4411
FNZ15,2015-10-21 05:00,21,152.11,152.22,152.1,152.16,4229
FNZ15,2015-10-21 05:30,21,152.16,152.21,152.12,152.14,3397
FNZ15,2015-10-21 06:00,21,152.15,152.17,152.06,152.08,2547
FNZ15,2015-10-21 06:30,21,152.07,152.12,152.03,152.04,3216
FNZ15,2015-10-21 07:00,21,152.05,152.12,151.97,152.1,1862
FNZ15,2015-10-21 07:30,21,152.1,152.14,152.05,152.11,1681
FNZ15,2015-10-21 08:00,21,152.11,152.14,152.06,152.1,2473
FNZ15,2015-10-21 08:30,21,152.1,152.18,152.05,152.18,3719
FNZ15,2015-10-21 09:00,21,152.18,152.38,152.18,152.33,4505
FNZ15,2015-10-21 09:30,21,152.33,152.42,152.29,152.38,3367
FNZ15,2015-10-21 10:00,21,152.38,152.43,152.34,152.38,3726
FNZ15,2015-10-21 10:30,21,152.38,152.47,152.38,152.4,1772
FNZ15,2015-10-21 11:00,21,152.4,152.45,152.39,152.42,481
FNZ15,2015-10-21 11:30,21,152.43,152.43,152.33,152.35,560
FNZ15,2015-10-22 01:00,22,152.4,152.45,152.37,152.37,1618
FNZ15,2015-10-22 01:30,22,152.37,152.38,152.26,152.29,3015
FNZ15,2015-10-22 02:00,22,152.28,152.4,152.23,152.34,3836
FNZ15,2015-10-22 02:30,22,152.33,152.39,152.29,152.36,2230
FNZ15,2015-10-22 03:00,22,152.38,152.38,152.32,152.33,3013
FNZ15,2015-10-22 03:30,22,152.33,152.38,152.27,152.32,3724
FNZ15,2015-10-22 04:00,22,152.31,152.39,152.29,152.35,2788
FNZ15,2015-10-22 04:30,22,152.35,152.36,152.29,152.31,2463
FNZ15,2015-10-22 05:00,22,152.3,152.31,152.26,152.3,1504
FNZ15,2015-10-22 05:30,22,152.29,152.31,152.22,152.26,2467
FNZ15,2015-10-22 06:00,22,152.25,152.32,152.23,152.29,1376
FNZ15,2015-10-22 06:30,22,152.29,152.35,152.25,152.28,2891
FNZ15,2015-10-22 07:00,22,152.28,153.14,152.24,152.95,3322
FNZ15,2015-10-22 07:30,22,153,153.07,152.65,152.89,13814
FNZ15,2015-10-22 08:00,22,152.89,153.24,152.88,153.19,8681
FNZ15,2015-10-22 08:30,22,153.19,153.3,153.12,153.19,8368
FNZ15,2015-10-22 09:00,22,153.19,153.51,153.19,153.4,10164
FNZ15,2015-10-22 09:30,22,153.39,153.49,153.37,153.41,6153
FNZ15,2015-10-22 10:00,22,153.41,153.48,153.35,153.45,3869
FNZ15,2015-10-22 10:30,22,153.46,153.6,153.44,153.58,2129
FNZ15,2015-10-22 11:00,22,153.58,153.61,153.54,153.58,751
FNZ15,2015-10-22 11:30,22,153.58,153.68,153.57,153.62,381
FNZ15,2015-10-23 01:00,23,153.6,153.68,153.55,153.6,2120
FNZ15,2015-10-23 01:30,23,153.6,153.86,153.54,153.7,3696
FNZ15,2015-10-23 02:00,23,153.7,153.71,153.53,153.63,6154
FNZ15,2015-10-23 02:30,23,153.63,153.63,153.39,153.45,7145
FNZ15,2015-10-23 03:00,23,153.45,153.52,153.34,153.51,6811
FNZ15,2015-10-23 03:30,23,153.5,153.58,153.44,153.57,6804
FNZ15,2015-10-23 04:00,23,153.58,153.59,153.42,153.44,4407
FNZ15,2015-10-23 04:30,23,153.44,153.44,153.33,153.43,4029
FNZ15,2015-10-23 05:00,23,153.42,153.49,153.41,153.46,3034
FNZ15,2015-10-23 05:30,23,153.46,153.46,153.37,153.43,2337
FNZ15,2015-10-23 06:00,23,153.43,153.44,153.28,153.31,3240
FNZ15,2015-10-23 06:30,23,153.29,153.35,153.19,153.34,4422
FNZ15,2015-10-23 07:00,23,153.34,153.41,153.31,153.35,2694
FNZ15,2015-10-23 07:30,23,153.35,153.41,153.29,153.4,3693
FNZ15,2015-10-23 08:00,23,153.38,153.53,153.35,153.49,3855
FNZ15,2015-10-23 08:30,23,153.49,153.5,153.39,153.44,2965
FNZ15,2015-10-23 09:00,23,153.43,153.53,153.39,153.52,3939
FNZ15,2015-10-23 09:30,23,153.52,153.53,153.46,153.46,2852
FNZ15,2015-10-23 10:00,23,153.47,153.54,153.43,153.51,5043
FNZ15,2015-10-23 10:30,23,153.51,153.51,153.45,153.45,754
FNZ15,2015-10-23 11:00,23,153.44,153.45,153.41,153.42,374
FNZ15,2015-10-23 11:30,23,153.41,153.43,153.36,153.39,531
FNZ15,2015-10-26 02:00,26,153.48,153.59,153.4,153.58,1919
FNZ15,2015-10-26 02:30,26,153.58,153.59,153.52,153.55,1678
FNZ15,2015-10-26 03:00,26,153.55,153.68,153.5,153.61,4449
FNZ15,2015-10-26 03:30,26,153.62,153.66,153.54,153.57,3107
FNZ15,2015-10-26 04:00,26,153.57,153.6,153.38,153.47,3690
FNZ15,2015-10-26 04:30,26,153.47,153.51,153.43,153.49,3959
FNZ15,2015-10-26 05:00,26,153.49,153.52,153.43,153.51,2225
FNZ15,2015-10-26 05:30,26,153.52,153.56,153.45,153.47,2355
FNZ15,2015-10-26 06:00,26,153.46,153.57,153.46,153.52,1727
FNZ15,2015-10-26 06:30,26,153.53,153.56,153.5,153.54,1556
FNZ15,2015-10-26 07:00,26,153.55,153.62,153.5,153.59,1900
FNZ15,2015-10-26 07:30,26,153.6,153.65,153.54,153.54,2240
FNZ15,2015-10-26 08:00,26,153.54,153.58,153.51,153.56,1813
FNZ15,2015-10-26 08:30,26,153.56,153.66,153.54,153.59,3190
FNZ15,2015-10-26 09:00,26,153.6,153.67,153.54,153.58,3401
FNZ15,2015-10-26 09:30,26,153.58,153.58,153.49,153.54,3193
FNZ15,2015-10-26 10:00,26,153.53,153.57,153.49,153.51,2437
FNZ15,2015-10-26 10:30,26,153.52,153.6,153.49,153.52,2001
FNZ15,2015-10-26 11:00,26,153.52,153.57,153.52,153.53,2293
FNZ15,2015-10-26 11:30,26,153.53,153.55,153.5,153.52,714
FNZ15,2015-10-26 12:00,26,153.52,153.58,153.52,153.56,328
FNZ15,2015-10-26 12:30,26,153.57,153.6,153.55,153.59,269
FNZ15,2015-10-26 13:00,26,153.58,153.58,153.58,153.58,8
FNZ15,2015-10-27 02:00,27,153.6,153.7,153.57,153.64,1570
FNZ15,2015-10-27 02:30,27,153.65,153.67,153.59,153.65,1874
FNZ15,2015-10-27 03:00,27,153.65,153.77,153.6,153.7,3862
FNZ15,2015-10-27 03:30,27,153.7,153.75,153.66,153.7,2051
FNZ15,2015-10-27 04:00,27,153.69,153.7,153.61,153.65,3706
FNZ15,2015-10-27 04:30,27,153.66,153.68,153.6,153.66,3167
FNZ15,2015-10-27 05:00,27,153.66,153.68,153.61,153.65,2418
FNZ15,2015-10-27 05:30,27,153.65,153.74,153.64,153.74,3175
FNZ15,2015-10-27 06:00,27,153.74,153.86,153.71,153.84,2941
FNZ15,2015-10-27 06:30,27,153.83,153.94,153.81,153.9,2674
FNZ15,2015-10-27 07:00,27,153.9,154.08,153.9,154.03,4192
FNZ15,2015-10-27 07:30,27,154.03,154.14,154.03,154.12,4192
FNZ15,2015-10-27 08:00,27,154.12,154.15,154.08,154.14,3211
FNZ15,2015-10-27 08:30,27,154.13,154.14,154.03,154.06,2571
FNZ15,2015-10-27 09:00,27,154.05,154.22,154.04,154.21,3950
FNZ15,2015-10-27 09:30,27,154.2,154.29,154.18,154.18,4822
FNZ15,2015-10-27 10:00,27,154.18,154.21,154.11,154.19,2216
FNZ15,2015-10-27 10:30,27,154.18,154.25,154.15,154.23,2178
FNZ15,2015-10-27 11:00,27,154.23,154.31,154.22,154.25,2020
FNZ15,2015-10-27 11:30,27,154.25,154.26,154.22,154.25,1036
FNZ15,2015-10-27 12:00,27,154.26,154.31,154.26,154.3,368
FNZ15,2015-10-27 12:30,27,154.29,154.32,154.26,154.27,223
FNZ15,2015-10-28 02:00,28,154.2,154.32,154.2,154.23,1575
FNZ15,2015-10-28 02:30,28,154.22,154.26,154.16,154.26,905
FNZ15,2015-10-28 03:00,28,154.25,154.29,154.2,154.21,2468
FNZ15,2015-10-28 03:30,28,154.22,154.26,154.15,154.21,3129
FNZ15,2015-10-28 04:00,28,154.22,154.24,154.19,154.23,1751
FNZ15,2015-10-28 04:30,28,154.22,154.33,154.2,154.33,3236
FNZ15,2015-10-28 05:00,28,154.33,154.38,154.26,154.37,4088
FNZ15,2015-10-28 05:30,28,154.37,154.56,154.36,154.56,4074
FNZ15,2015-10-28 06:00,28,154.55,154.58,154.46,154.49,2495
FNZ15,2015-10-28 06:30,28,154.5,154.55,154.47,154.48,1290
FNZ15,2015-10-28 07:00,28,154.49,154.59,154.47,154.54,1820
FNZ15,2015-10-28 07:30,28,154.54,154.57,154.5,154.57,2420
FNZ15,2015-10-28 08:00,28,154.56,154.57,154.45,154.48,2940
FNZ15,2015-10-28 08:30,28,154.47,154.47,154.34,154.36,2376
FNZ15,2015-10-28 09:00,28,154.35,154.39,154.27,154.33,2632
FNZ15,2015-10-28 09:30,28,154.33,154.33,153.99,154,6591
FNZ15,2015-10-28 10:00,28,153.99,154.13,153.91,154.08,4590
FNZ15,2015-10-28 10:30,28,154.08,154.3,154.05,154.27,3530
FNZ15,2015-10-28 11:00,28,154.28,154.41,154.27,154.33,4058
FNZ15,2015-10-28 11:30,28,154.33,154.38,154.31,154.37,543
FNZ15,2015-10-28 12:00,28,154.38,154.38,154.28,154.37,575
FNZ15,2015-10-28 12:30,28,154.37,154.4,154.27,154.28,296
FNZ15,2015-10-29 02:00,29,154.01,154.24,154.01,154.21,1498
FNZ15,2015-10-29 02:30,29,154.21,154.21,154.02,154.14,2397
FNZ15,2015-10-29 03:00,29,154.13,154.18,153.88,154.17,5843
FNZ15,2015-10-29 03:30,29,154.18,154.27,154.11,154.16,4412
FNZ15,2015-10-29 04:00,29,154.16,154.21,154.11,154.2,2090
FNZ15,2015-10-29 04:30,29,154.2,154.32,154.19,154.31,2590
FNZ15,2015-10-29 05:00,29,154.31,154.32,154.22,154.23,3215
FNZ15,2015-10-29 05:30,29,154.23,154.24,154.15,154.17,2585
FNZ15,2015-10-29 06:00,29,154.16,154.2,154.04,154.04,3205
FNZ15,2015-10-29 06:30,29,154.05,154.11,153.98,154.05,2687
FNZ15,2015-10-29 07:00,29,154.04,154.07,153.92,154.03,3197
FNZ15,2015-10-29 07:30,29,154.03,154.14,153.89,154.03,3859
FNZ15,2015-10-29 08:00,29,154.03,154.04,153.81,153.94,3713
FNZ15,2015-10-29 08:30,29,153.93,153.96,153.66,153.72,6938
FNZ15,2015-10-29 09:00,29,153.71,153.79,153.46,153.56,4941
FNZ15,2015-10-29 09:30,29,153.56,153.56,153.27,153.43,9336
FNZ15,2015-10-29 10:00,29,153.43,153.49,153.3,153.35,5264
FNZ15,2015-10-29 10:30,29,153.34,153.36,153.07,153.14,6113
FNZ15,2015-10-29 11:00,29,153.14,153.25,153.09,153.14,4315
FNZ15,2015-10-29 11:30,29,153.15,153.26,153.14,153.22,1852
FNZ15,2015-10-29 12:00,29,153.22,153.22,153.12,153.19,466
FNZ15,2015-10-29 12:30,29,153.2,153.21,153.15,153.21,146
FNZ15,2015-10-29 13:00,29,153.16,153.16,153.16,153.16,1
FNZ15,2015-10-30 02:00,30,153.38,153.42,153.18,153.24,2539
FNZ15,2015-10-30 02:30,30,153.25,153.37,153.25,153.34,1913
FNZ15,2015-10-30 03:00,30,153.35,153.51,153.28,153.47,4809
FNZ15,2015-10-30 03:30,30,153.47,153.59,153.44,153.49,5084
FNZ15,2015-10-30 04:00,30,153.49,153.56,153.41,153.55,2914
FNZ15,2015-10-30 04:30,30,153.55,153.59,153.5,153.55,3590
FNZ15,2015-10-30 05:00,30,153.56,153.67,153.54,153.61,4017
FNZ15,2015-10-30 05:30,30,153.6,153.62,153.51,153.51,2836
FNZ15,2015-10-30 06:00,30,153.51,153.6,153.49,153.53,1888
FNZ15,2015-10-30 06:30,30,153.54,153.54,153.23,153.26,4573
FNZ15,2015-10-30 07:00,30,153.25,153.31,153.14,153.26,5985
FNZ15,2015-10-30 07:30,30,153.26,153.41,153.11,153.15,6062
FNZ15,2015-10-30 08:00,30,153.15,153.28,153.14,153.15,4885
FNZ15,2015-10-30 08:30,30,153.16,153.33,153.14,153.25,6253
FNZ15,2015-10-30 09:00,30,153.25,153.34,153.23,153.25,4030
FNZ15,2015-10-30 09:30,30,153.26,153.26,153.12,153.16,3810
FNZ15,2015-10-30 10:00,30,153.16,153.23,153.13,153.13,3738
FNZ15,2015-10-30 10:30,30,153.13,153.17,152.98,153.06,7605
FNZ15,2015-10-30 11:00,30,153.06,153.31,153.05,153.31,14086
FNZ15,2015-10-30 11:30,30,153.31,153.39,153.28,153.34,2431
FNZ15,2015-10-30 12:00,30,153.35,153.39,153.31,153.38,1016
FNZ15,2015-10-30 12:30,30,153.38,153.45,153.35,153.38,431
FNZ15,2015-11-02 01:00,2,153.41,153.5,153.28,153.32,2085
FNZ15,2015-11-02 01:30,2,153.31,153.31,153.05,153.12,2814
FNZ15,2015-11-02 02:00,2,153.12,153.15,152.84,152.84,6025
FNZ15,2015-11-02 02:30,2,152.84,152.85,152.47,152.64,9514
FNZ15,2015-11-02 03:00,2,152.65,152.73,152.57,152.71,4100
FNZ15,2015-11-02 03:30,2,152.7,152.71,152.52,152.68,5346
FNZ15,2015-11-02 04:00,2,152.69,152.72,152.55,152.67,3066
FNZ15,2015-11-02 04:30,2,152.67,152.78,152.66,152.74,4079
FNZ15,2015-11-02 05:00,2,152.75,152.76,152.62,152.73,2541
FNZ15,2015-11-02 05:30,2,152.72,152.76,152.59,152.64,2615
FNZ15,2015-11-02 06:00,2,152.63,152.66,152.46,152.47,2882
FNZ15,2015-11-02 06:30,2,152.46,152.57,152.41,152.52,3257
FNZ15,2015-11-02 07:00,2,152.51,152.73,152.51,152.64,3128
FNZ15,2015-11-02 07:30,2,152.64,152.69,152.59,152.62,3248
FNZ15,2015-11-02 08:00,2,152.63,152.63,152.43,152.5,4684
FNZ15,2015-11-02 08:30,2,152.5,152.59,152.46,152.47,5043
FNZ15,2015-11-02 09:00,2,152.47,152.64,152.4,152.4,6637
FNZ15,2015-11-02 09:30,2,152.4,152.54,152.37,152.54,4730
FNZ15,2015-11-02 10:00,2,152.54,152.6,152.45,152.57,4088
FNZ15,2015-11-02 10:30,2,152.57,152.63,152.54,152.61,1513
FNZ15,2015-11-02 11:00,2,152.61,152.61,152.51,152.54,282
FNZ15,2015-11-02 11:30,2,152.54,152.66,152.53,152.6,461
FNZ15,2015-11-02 12:00,2,152.61,152.61,152.61,152.61,3
FNZ15,2015-11-03 01:00,3,152.63,152.71,152.56,152.67,933
FNZ15,2015-11-03 01:30,3,152.68,152.81,152.66,152.77,2557
FNZ15,2015-11-03 02:00,3,152.76,152.82,152.62,152.63,2307
FNZ15,2015-11-03 02:30,3,152.64,152.75,152.63,152.75,3039
FNZ15,2015-11-03 03:00,3,152.75,152.9,152.73,152.83,3408
FNZ15,2015-11-03 03:30,3,152.83,152.89,152.75,152.75,5108
FNZ15,2015-11-03 04:00,3,152.76,152.84,152.63,152.68,5227
FNZ15,2015-11-03 04:30,3,152.67,152.67,152.55,152.62,3340
FNZ15,2015-11-03 05:00,3,152.62,152.72,152.61,152.65,2829
FNZ15,2015-11-03 05:30,3,152.66,152.71,152.64,152.68,1424
FNZ15,2015-11-03 06:00,3,152.67,152.67,152.6,152.63,1385
FNZ15,2015-11-03 06:30,3,152.63,152.69,152.55,152.6,2412
FNZ15,2015-11-03 07:00,3,152.6,152.62,152.56,152.6,1537
FNZ15,2015-11-03 07:30,3,152.59,152.6,152.42,152.47,2985
FNZ15,2015-11-03 08:00,3,152.47,152.56,152.38,152.55,3845
FNZ15,2015-11-03 08:30,3,152.55,152.63,152.45,152.54,8852
FNZ15,2015-11-03 09:00,3,152.54,152.56,152.42,152.47,3953
FNZ15,2015-11-03 09:30,3,152.48,152.59,152.44,152.49,2989
FNZ15,2015-11-03 10:00,3,152.5,152.52,152.42,152.51,3616
FNZ15,2015-11-03 10:30,3,152.51,152.53,152.46,152.49,844
FNZ15,2015-11-03 11:00,3,152.5,152.56,152.47,152.47,581
FNZ15,2015-11-03 11:30,3,152.47,152.5,152.44,152.46,452
FNZ15,2015-11-04 01:00,4,152.45,152.65,152.45,152.65,2814
FNZ15,2015-11-04 01:30,4,152.64,152.66,152.49,152.57,1920
FNZ15,2015-11-04 02:00,4,152.58,152.79,152.57,152.7,4273
FNZ15,2015-11-04 02:30,4,152.7,152.83,152.68,152.71,4013
FNZ15,2015-11-04 03:00,4,152.71,152.74,152.63,152.71,2316
FNZ15,2015-11-04 03:30,4,152.72,152.73,152.59,152.65,3387
FNZ15,2015-11-04 04:00,4,152.65,152.73,152.63,152.73,2742
FNZ15,2015-11-04 04:30,4,152.73,152.85,152.73,152.78,6087
FNZ15,2015-11-04 05:00,4,152.78,152.91,152.75,152.81,3337
FNZ15,2015-11-04 05:30,4,152.83,152.91,152.8,152.84,1908
FNZ15,2015-11-04 06:00,4,152.84,152.86,152.74,152.85,3438
FNZ15,2015-11-04 06:30,4,152.86,152.9,152.79,152.87,1922
FNZ15,2015-11-04 07:00,4,152.87,152.88,152.64,152.69,3654
FNZ15,2015-11-04 07:30,4,152.68,152.68,152.5,152.64,4272
FNZ15,2015-11-04 08:00,4,152.63,152.64,152.53,152.62,3284
FNZ15,2015-11-04 08:30,4,152.61,152.74,152.56,152.71,4326
FNZ15,2015-11-04 09:00,4,152.71,152.71,152.55,152.66,4076
FNZ15,2015-11-04 09:30,4,152.65,152.68,152.22,152.27,6869
FNZ15,2015-11-04 10:00,4,152.27,152.34,152.19,152.25,4917
FNZ15,2015-11-04 10:30,4,152.24,152.28,152.15,152.27,1808
FNZ15,2015-11-04 11:00,4,152.27,152.28,152.23,152.25,330
FNZ15,2015-11-04 11:30,4,152.25,152.32,152.24,152.31,277
FNZ15,2015-11-05 01:00,5,152.3,152.34,152.19,152.21,2129
FNZ15,2015-11-05 01:30,5,152.22,152.24,152.08,152.14,2471
FNZ15,2015-11-05 02:00,5,152.14,152.32,152.08,152.23,6200
FNZ15,2015-11-05 02:30,5,152.25,152.29,152.1,152.22,10795
FNZ15,2015-11-05 03:00,5,152.21,152.23,152.12,152.17,8946
FNZ15,2015-11-05 03:30,5,152.17,152.47,152.14,152.47,28428
FNZ15,2015-11-05 04:00,5,152.47,152.59,152.42,152.54,14464
FNZ15,2015-11-05 04:30,5,152.55,152.62,152.49,152.5,5581
FNZ15,2015-11-05 05:00,5,152.5,152.65,152.49,152.57,3292
FNZ15,2015-11-05 05:30,5,152.56,152.57,152.45,152.45,3435
FNZ15,2015-11-05 06:00,5,152.45,152.6,152.45,152.5,2796
FNZ15,2015-11-05 06:30,5,152.5,152.51,152.25,152.34,7635
FNZ15,2015-11-05 07:00,5,152.34,152.38,152.28,152.35,4918
FNZ15,2015-11-05 07:30,5,152.36,152.49,152.34,152.45,3619
FNZ15,2015-11-05 08:00,5,152.45,152.57,152.4,152.42,3912
FNZ15,2015-11-05 08:30,5,152.41,152.41,152.26,152.31,5115
FNZ15,2015-11-05 09:00,5,152.32,152.43,152.28,152.35,5625
FNZ15,2015-11-05 09:30,5,152.35,152.4,152.24,152.24,3471
FNZ15,2015-11-05 10:00,5,152.24,152.31,152.14,152.28,9883
FNZ15,2015-11-05 10:30,5,152.29,152.29,152.2,152.27,3085
FNZ15,2015-11-05 11:00,5,152.27,152.29,152.24,152.28,329
FNZ15,2015-11-05 11:30,5,152.26,152.31,152.24,152.31,476
FNZ15,2015-11-05 12:00,5,152.3,152.3,152.3,152.3,2
FNZ15,2015-11-06 01:00,6,152.36,152.39,152.29,152.32,582
FNZ15,2015-11-06 01:30,6,152.33,152.41,152.31,152.39,2284
FNZ15,2015-11-06 02:00,6,152.38,152.48,152.33,152.42,3981
FNZ15,2015-11-06 02:30,6,152.42,152.5,152.38,152.42,5431
FNZ15,2015-11-06 03:00,6,152.42,152.48,152.38,152.39,4253
FNZ15,2015-11-06 03:30,6,152.39,152.44,152.37,152.44,5456
FNZ15,2015-11-06 04:00,6,152.43,152.44,152.28,152.37,7940
FNZ15,2015-11-06 04:30,6,152.36,152.5,152.36,152.43,5977
FNZ15,2015-11-06 05:00,6,152.44,152.49,152.4,152.42,3432
FNZ15,2015-11-06 05:30,6,152.42,152.44,152.34,152.34,3595
FNZ15,2015-11-06 06:00,6,152.35,152.41,152.32,152.38,1707
FNZ15,2015-11-06 06:30,6,152.39,152.42,152.32,152.34,3194
FNZ15,2015-11-06 07:00,6,152.34,152.43,152.32,152.37,5538
FNZ15,2015-11-06 07:30,6,152.34,152.34,151.57,151.72,21077
FNZ15,2015-11-06 08:00,6,151.73,151.78,151.57,151.65,9162
FNZ15,2015-11-06 08:30,6,151.65,151.72,151.48,151.58,9532
FNZ15,2015-11-06 09:00,6,151.58,151.58,151.21,151.25,9158
FNZ15,2015-11-06 09:30,6,151.26,151.49,151.24,151.36,7882
FNZ15,2015-11-06 10:00,6,151.36,151.41,151.26,151.29,3570
FNZ15,2015-11-06 10:30,6,151.28,151.35,151.27,151.3,1279
FNZ15,2015-11-06 11:00,6,151.3,151.39,151.28,151.37,611
FNZ15,2015-11-06 11:30,6,151.38,151.38,151.32,151.37,398
FNZ15,2015-11-09 01:00,9,151.37,151.38,151.21,151.24,2959
FNZ15,2015-11-09 01:30,9,151.25,151.39,151.25,151.38,2148
FNZ15,2015-11-09 02:00,9,151.37,151.38,151.12,151.29,7878
FNZ15,2015-11-09 02:30,9,151.29,151.39,151.26,151.34,5354
FNZ15,2015-11-09 03:00,9,151.33,151.36,151.15,151.26,4395
FNZ15,2015-11-09 03:30,9,151.26,151.26,151.13,151.16,5697
FNZ15,2015-11-09 04:00,9,151.16,151.17,150.95,150.95,4080
FNZ15,2015-11-09 04:30,9,150.95,151.07,150.94,151.07,2885
FNZ15,2015-11-09 05:00,9,151.07,151.13,151.03,151.1,2135
FNZ15,2015-11-09 05:30,9,151.1,151.17,151.04,151.07,2434
FNZ15,2015-11-09 06:00,9,151.08,151.15,151.06,151.08,2542
FNZ15,2015-11-09 06:30,9,151.09,151.26,151.09,151.25,2939
FNZ15,2015-11-09 07:00,9,151.25,151.48,151.22,151.48,3094
FNZ15,2015-11-09 07:30,9,151.48,151.64,151.46,151.62,5005
FNZ15,2015-11-09 08:00,9,151.63,151.63,151.33,151.45,4429
FNZ15,2015-11-09 08:30,9,151.44,151.55,151.3,151.46,5172
FNZ15,2015-11-09 09:00,9,151.46,151.53,151.35,151.4,5363
FNZ15,2015-11-09 09:30,9,151.41,151.56,151.4,151.48,3339
FNZ15,2015-11-09 10:00,9,151.49,151.73,151.47,151.71,4057
FNZ15,2015-11-09 10:30,9,151.7,151.83,151.67,151.77,1605
FNZ15,2015-11-09 11:00,9,151.77,151.77,151.7,151.71,336
FNZ15,2015-11-09 11:30,9,151.72,151.74,151.61,151.61,387
FNZ15,2015-11-10 01:00,10,151.85,151.87,151.64,151.64,1212
FNZ15,2015-11-10 01:30,10,151.64,151.78,151.62,151.75,1983
FNZ15,2015-11-10 02:00,10,151.75,151.76,151.65,151.68,5724
FNZ15,2015-11-10 02:30,10,151.68,152.03,151.68,152.02,10703
FNZ15,2015-11-10 03:00,10,152.02,152.15,151.99,152.04,5825
FNZ15,2015-11-10 03:30,10,152.04,152.24,152.04,152.15,6023
FNZ15,2015-11-10 04:00,10,152.15,152.28,152.11,152.25,3859
FNZ15,2015-11-10 04:30,10,152.25,152.26,152.12,152.22,3842
FNZ15,2015-11-10 05:00,10,152.22,152.42,152.22,152.36,3963
FNZ15,2015-11-10 05:30,10,152.36,152.36,152.22,152.25,3458
FNZ15,2015-11-10 06:00,10,152.25,152.26,152.13,152.21,2901
FNZ15,2015-11-10 06:30,10,152.21,152.37,152.17,152.37,3620
FNZ15,2015-11-10 07:00,10,152.36,152.37,152.25,152.27,2712
FNZ15,2015-11-10 07:30,10,152.27,152.28,152.14,152.19,3806
FNZ15,2015-11-10 08:00,10,152.2,152.2,152.06,152.17,4432
FNZ15,2015-11-10 08:30,10,152.16,152.21,152.09,152.15,2716
FNZ15,2015-11-10 09:00,10,152.15,152.4,152.13,152.36,4105
FNZ15,2015-11-10 09:30,10,152.37,152.38,152.21,152.24,4122
FNZ15,2015-11-10 10:00,10,152.24,152.37,152.21,152.36,4269
FNZ15,2015-11-10 10:30,10,152.36,152.37,152.31,152.35,1157
FNZ15,2015-11-10 11:00,10,152.35,152.37,152.31,152.32,475
FNZ15,2015-11-10 11:30,10,152.31,152.37,152.31,152.34,161
FNZ15,2015-11-10 12:00,10,152.36,152.36,152.36,152.36,1
FNZ15,2015-11-11 01:00,11,152.25,152.34,152.2,152.3,872
FNZ15,2015-11-11 01:30,11,152.29,152.35,152.16,152.16,1574
FNZ15,2015-11-11 02:00,11,152.17,152.25,152.12,152.18,2784
FNZ15,2015-11-11 02:30,11,152.19,152.21,152.12,152.16,3024
FNZ15,2015-11-11 03:00,11,152.16,152.28,152.13,152.26,2752
FNZ15,2015-11-11 03:30,11,152.26,152.38,152.22,152.32,4330
FNZ15,2015-11-11 04:00,11,152.33,152.45,152.33,152.43,3758
FNZ15,2015-11-11 04:30,11,152.44,152.65,152.39,152.65,3780
FNZ15,2015-11-11 05:00,11,152.67,152.75,152.63,152.72,3724
FNZ15,2015-11-11 05:30,11,152.72,152.92,152.71,152.72,4229
FNZ15,2015-11-11 06:00,11,152.71,152.75,152.64,152.74,2414
FNZ15,2015-11-11 06:30,11,152.74,152.79,152.66,152.66,1854
FNZ15,2015-11-11 07:00,11,152.65,152.75,152.63,152.69,2295
FNZ15,2015-11-11 07:30,11,152.68,152.81,152.64,152.64,3752
FNZ15,2015-11-11 08:00,11,152.64,152.66,152.52,152.56,5881
FNZ15,2015-11-11 08:30,11,152.56,152.56,152.44,152.45,3486
FNZ15,2015-11-11 09:00,11,152.46,152.61,152.43,152.61,2160
FNZ15,2015-11-11 09:30,11,152.61,152.66,152.54,152.64,3471
FNZ15,2015-11-11 10:00,11,152.64,152.65,152.57,152.59,2727
FNZ15,2015-11-11 10:30,11,152.59,152.6,152.53,152.56,1071
FNZ15,2015-11-11 11:00,11,152.56,152.61,152.56,152.57,244
FNZ15,2015-11-11 11:30,11,152.56,152.59,152.54,152.55,119
FNZ15,2015-11-12 01:00,12,152.52,152.55,152.43,152.43,1087
FNZ15,2015-11-12 01:30,12,152.44,152.51,152.41,152.42,1026
FNZ15,2015-11-12 02:00,12,152.43,152.58,152.42,152.52,4843
FNZ15,2015-11-12 02:30,12,152.51,152.91,152.51,152.78,11247
FNZ15,2015-11-12 03:00,12,152.77,152.83,152.71,152.78,2822
FNZ15,2015-11-12 03:30,12,152.78,152.82,152.73,152.76,5932
FNZ15,2015-11-12 04:00,12,152.77,152.89,152.73,152.86,5627
FNZ15,2015-11-12 04:30,12,152.86,152.9,152.8,152.8,4370
FNZ15,2015-11-12 05:00,12,152.81,152.83,152.6,152.63,3049
FNZ15,2015-11-12 05:30,12,152.63,152.72,152.61,152.68,2281
FNZ15,2015-11-12 06:00,12,152.67,152.76,152.65,152.7,1531
FNZ15,2015-11-12 06:30,12,152.71,152.75,152.62,152.7,2240
FNZ15,2015-11-12 07:00,12,152.7,152.72,152.62,152.64,3096
FNZ15,2015-11-12 07:30,12,152.65,152.68,152.51,152.54,3076
FNZ15,2015-11-12 08:00,12,152.54,152.73,152.53,152.68,3332
FNZ15,2015-11-12 08:30,12,152.68,152.81,152.59,152.61,4608
FNZ15,2015-11-12 09:00,12,152.62,152.64,152.54,152.6,3274
FNZ15,2015-11-12 09:30,12,152.61,152.63,152.55,152.57,2647
FNZ15,2015-11-12 10:00,12,152.56,152.69,152.54,152.69,2667
FNZ15,2015-11-12 10:30,12,152.69,152.7,152.63,152.64,1144
FNZ15,2015-11-12 11:00,12,152.65,152.72,152.62,152.7,1380
FNZ15,2015-11-12 11:30,12,152.7,152.71,152.64,152.64,463
FNZ15,2015-11-13 01:00,13,152.57,152.77,152.57,152.75,814
FNZ15,2015-11-13 01:30,13,152.75,152.82,152.74,152.81,1245
FNZ15,2015-11-13 02:00,13,152.81,153.09,152.8,153.02,6176
FNZ15,2015-11-13 02:30,13,153.03,153.18,152.94,153.05,7886
FNZ15,2015-11-13 03:00,13,153.05,153.11,152.95,153.01,4360
FNZ15,2015-11-13 03:30,13,153.01,153.1,153,153.04,2886
FNZ15,2015-11-13 04:00,13,153.04,153.09,152.98,153.08,3256
FNZ15,2015-11-13 04:30,13,153.06,153.06,152.94,152.97,2461
FNZ15,2015-11-13 05:00,13,152.96,153.14,152.96,153.14,2891
FNZ15,2015-11-13 05:30,13,153.13,153.19,153.11,153.15,1577
FNZ15,2015-11-13 06:00,13,153.16,153.24,153.13,153.2,1680
FNZ15,2015-11-13 06:30,13,153.2,153.21,153.03,153.08,2329
FNZ15,2015-11-13 07:00,13,153.06,153.15,152.96,153.14,2509
FNZ15,2015-11-13 07:30,13,153.15,153.28,153.15,153.23,4554
FNZ15,2015-11-13 08:00,13,153.24,153.25,153.14,153.2,2957
FNZ15,2015-11-13 08:30,13,153.21,153.34,153.19,153.33,4249
FNZ15,2015-11-13 09:00,13,153.33,153.42,153.26,153.31,4880
FNZ15,2015-11-13 09:30,13,153.32,153.32,153.18,153.2,2774
FNZ15,2015-11-13 10:00,13,153.21,153.31,153.16,153.31,3942
FNZ15,2015-11-13 10:30,13,153.31,153.37,153.29,153.3,785
FNZ15,2015-11-13 11:00,13,153.3,153.33,153.24,153.27,429
FNZ15,2015-11-13 11:30,13,153.26,153.29,153.22,153.23,181
FNZ15,2015-11-16 01:00,16,153.6,153.6,153.36,153.48,3326
FNZ15,2015-11-16 01:30,16,153.48,153.5,153.34,153.43,4052
FNZ15,2015-11-16 02:00,16,153.42,153.43,153.33,153.41,3703
FNZ15,2015-11-16 02:30,16,153.42,153.51,153.4,153.47,3718
FNZ15,2015-11-16 03:00,16,153.47,153.48,153.34,153.4,2476
FNZ15,2015-11-16 03:30,16,153.39,153.42,153.24,153.28,4315
FNZ15,2015-11-16 04:00,16,153.28,153.34,153.17,153.32,3827
FNZ15,2015-11-16 04:30,16,153.33,153.35,153.2,153.26,2932
FNZ15,2015-11-16 05:00,16,153.25,153.25,153.06,153.18,2671
FNZ15,2015-11-16 05:30,16,153.17,153.22,153.12,153.15,2508
FNZ15,2015-11-16 06:00,16,153.14,153.26,153.11,153.25,1615
FNZ15,2015-11-16 06:30,16,153.25,153.26,153.12,153.24,1560
FNZ15,2015-11-16 07:00,16,153.24,153.27,153.21,153.23,2934
FNZ15,2015-11-16 07:30,16,153.24,153.49,153.24,153.49,3618
FNZ15,2015-11-16 08:00,16,153.49,153.56,153.47,153.5,3538
FNZ15,2015-11-16 08:30,16,153.5,153.52,153.38,153.47,3555
FNZ15,2015-11-16 09:00,16,153.47,153.48,153.35,153.35,3072
FNZ15,2015-11-16 09:30,16,153.36,153.48,153.35,153.43,1973
FNZ15,2015-11-16 10:00,16,153.44,153.6,153.43,153.57,2916
FNZ15,2015-11-16 10:30,16,153.58,153.61,153.55,153.59,780
FNZ15,2015-11-16 11:00,16,153.59,153.61,153.54,153.54,446
FNZ15,2015-11-16 11:30,16,153.54,153.55,153.5,153.5,374
FNZ15,2015-11-16 12:00,16,153.5,153.5,153.5,153.5,4
FNZ15,2015-11-17 01:00,17,153.5,153.62,153.44,153.59,1050
FNZ15,2015-11-17 01:30,17,153.59,153.76,153.58,153.72,740
FNZ15,2015-11-17 02:00,17,153.71,153.73,153.57,153.62,4231
FNZ15,2015-11-17 02:30,17,153.62,153.7,153.6,153.7,3812
FNZ15,2015-11-17 03:00,17,153.69,153.69,153.58,153.61,2519
FNZ15,2015-11-17 03:30,17,153.61,153.63,153.5,153.53,2571
FNZ15,2015-11-17 04:00,17,153.52,153.59,153.45,153.54,2672
FNZ15,2015-11-17 04:30,17,153.52,153.62,153.51,153.62,2617
FNZ15,2015-11-17 05:00,17,153.61,153.68,153.59,153.67,1588
FNZ15,2015-11-17 05:30,17,153.67,153.7,153.61,153.61,1643
FNZ15,2015-11-17 06:00,17,153.62,153.66,153.58,153.64,1134
FNZ15,2015-11-17 06:30,17,153.64,153.66,153.62,153.63,1225
FNZ15,2015-11-17 07:00,17,153.62,153.66,153.55,153.57,2173
FNZ15,2015-11-17 07:30,17,153.56,153.6,153.47,153.5,2094
FNZ15,2015-11-17 08:00,17,153.49,153.52,153.41,153.51,3070
FNZ15,2015-11-17 08:30,17,153.52,153.6,153.49,153.53,2749
FNZ15,2015-11-17 09:00,17,153.53,153.6,153.5,153.53,2996
FNZ15,2015-11-17 09:30,17,153.53,153.54,153.48,153.52,2604
FNZ15,2015-11-17 10:00,17,153.52,153.6,153.52,153.56,2037
FNZ15,2015-11-17 10:30,17,153.57,153.65,153.55,153.64,1011
FNZ15,2015-11-17 11:00,17,153.64,153.74,153.64,153.72,412
FNZ15,2015-11-17 11:30,17,153.73,153.81,153.69,153.71,301
FNZ15,2015-11-18 01:00,18,153.77,153.88,153.77,153.81,1001
FNZ15,2015-11-18 01:30,18,153.8,153.88,153.8,153.85,1119
FNZ15,2015-11-18 02:00,18,153.84,153.87,153.72,153.8,3954
FNZ15,2015-11-18 02:30,18,153.8,153.86,153.76,153.77,5578
FNZ15,2015-11-18 03:00,18,153.77,153.8,153.68,153.74,3678
FNZ15,2015-11-18 03:30,18,153.73,153.86,153.71,153.82,2825
FNZ15,2015-11-18 04:00,18,153.83,153.96,153.83,153.93,3735
FNZ15,2015-11-18 04:30,18,153.94,154.01,153.85,154,4258
FNZ15,2015-11-18 05:00,18,154.01,154.03,153.95,153.96,3688
FNZ15,2015-11-18 05:30,18,153.97,153.99,153.94,153.98,2123
FNZ15,2015-11-18 06:00,18,153.97,154,153.87,153.88,3925
FNZ15,2015-11-18 06:30,18,153.88,153.93,153.78,153.78,2689
FNZ15,2015-11-18 07:00,18,153.8,153.83,153.6,153.66,6172
FNZ15,2015-11-18 07:30,18,153.66,153.74,153.53,153.74,4638
FNZ15,2015-11-18 08:00,18,153.73,153.78,153.68,153.76,3755
FNZ15,2015-11-18 08:30,18,153.76,153.8,153.65,153.69,2765
FNZ15,2015-11-18 09:00,18,153.68,153.83,153.67,153.8,3038
FNZ15,2015-11-18 09:30,18,153.8,153.9,153.8,153.84,3582
FNZ15,2015-11-18 10:00,18,153.85,154.04,153.85,153.94,4332
FNZ15,2015-11-18 10:30,18,153.94,154,153.92,153.94,1800
FNZ15,2015-11-18 11:00,18,153.94,154,153.92,154,315
FNZ15,2015-11-18 11:30,18,154,154.09,154,154.03,411
FNZ15,2015-11-18 12:00,18,153.99,153.99,153.99,153.99,3
FNZ15,2015-11-19 01:00,19,154.06,154.22,154.06,154.19,1502
FNZ15,2015-11-19 01:30,19,154.19,154.21,154.12,154.16,2017
FNZ15,2015-11-19 02:00,19,154.15,154.31,154.15,154.25,4092
FNZ15,2015-11-19 02:30,19,154.25,154.25,154.16,154.25,4777
FNZ15,2015-11-19 03:00,19,154.25,154.36,154.23,154.27,7331
FNZ15,2015-11-19 03:30,19,154.27,154.28,154.09,154.09,9482
FNZ15,2015-11-19 04:00,19,154.09,154.17,154.01,154.06,4431
FNZ15,2015-11-19 04:30,19,154.06,154.1,153.96,153.97,8020
FNZ15,2015-11-19 05:00,19,153.97,154.01,153.82,153.96,5396
FNZ15,2015-11-19 05:30,19,153.95,154.01,153.91,153.92,2397
FNZ15,2015-11-19 06:00,19,153.93,154.09,153.9,154.07,3291
FNZ15,2015-11-19 06:30,19,154.07,154.13,153.97,154.07,4151
FNZ15,2015-11-19 07:00,19,154.08,154.14,154.07,154.09,1473
FNZ15,2015-11-19 07:30,19,154.09,154.2,154.06,154.19,3257
FNZ15,2015-11-19 08:00,19,154.19,154.21,154.13,154.13,3661
FNZ15,2015-11-19 08:30,19,154.13,154.24,154.11,154.13,4392
FNZ15,2015-11-19 09:00,19,154.14,154.17,154.06,154.11,4452
FNZ15,2015-11-19 09:30,19,154.1,154.23,154.1,154.19,2925
FNZ15,2015-11-19 10:00,19,154.19,154.26,154.17,154.19,2731
FNZ15,2015-11-19 10:30,19,154.19,154.25,154.13,154.15,1752
FNZ15,2015-11-19 11:00,19,154.15,154.18,154.14,154.17,478
FNZ15,2015-11-19 11:30,19,154.17,154.17,154.06,154.08,342
FNZ15,2015-11-20 01:00,20,154.09,154.14,154.02,154.05,2107
FNZ15,2015-11-20 01:30,20,154.05,154.14,154,154.13,3857
FNZ15,2015-11-20 02:00,20,154.12,154.23,154.07,154.2,4341
FNZ15,2015-11-20 02:30,20,154.21,154.24,154.11,154.19,5020
FNZ15,2015-11-20 03:00,20,154.19,154.21,154.11,154.12,3171
FNZ15,2015-11-20 03:30,20,154.11,154.11,153.96,153.97,3844
FNZ15,2015-11-20 04:00,20,153.97,154.01,153.92,154,3656
FNZ15,2015-11-20 04:30,20,154,154.05,153.92,153.98,4031
FNZ15,2015-11-20 05:00,20,153.98,154.11,153.98,154.1,3246
FNZ15,2015-11-20 05:30,20,154.1,154.17,154.07,154.08,2562
FNZ15,2015-11-20 06:00,20,154.07,154.16,154.04,154.14,2210
FNZ15,2015-11-20 06:30,20,154.14,154.17,154.09,154.1,2250
FNZ15,2015-11-20 07:00,20,154.09,154.23,154.09,154.19,2540
FNZ15,2015-11-20 07:30,20,154.2,154.22,154.13,154.13,3863
FNZ15,2015-11-20 08:00,20,154.13,154.27,154.13,154.24,3807
FNZ15,2015-11-20 08:30,20,154.25,154.31,154.21,154.23,3731
FNZ15,2015-11-20 09:00,20,154.24,154.27,154.14,154.15,4742
FNZ15,2015-11-20 09:30,20,154.14,154.16,154.05,154.09,3988
FNZ15,2015-11-20 10:00,20,154.09,154.11,154.01,154.11,7015
FNZ15,2015-11-20 10:30,20,154.11,154.11,154.03,154.05,1779
FNZ15,2015-11-20 11:00,20,154.04,154.05,154.03,154.04,282
FNZ15,2015-11-20 11:30,20,154.03,154.03,153.96,153.97,281
FNZ15,2015-11-23 01:00,23,153.82,153.96,153.77,153.89,836
FNZ15,2015-11-23 01:30,23,153.89,153.95,153.87,153.89,1310
FNZ15,2015-11-23 02:00,23,153.89,153.97,153.84,153.87,3682
FNZ15,2015-11-23 02:30,23,153.87,153.88,153.73,153.81,3417
FNZ15,2015-11-23 03:00,23,153.82,153.84,153.59,153.61,4981
FNZ15,2015-11-23 03:30,23,153.6,153.62,153.34,153.47,9540
FNZ15,2015-11-23 04:00,23,153.48,153.6,153.47,153.54,4018
FNZ15,2015-11-23 04:30,23,153.54,153.54,153.32,153.44,12574
FNZ15,2015-11-23 05:00,23,153.43,153.49,153.36,153.49,5236
FNZ15,2015-11-23 05:30,23,153.49,153.49,153.36,153.41,2512
FNZ15,2015-11-23 06:00,23,153.39,153.51,153.39,153.42,2427
FNZ15,2015-11-23 06:30,23,153.42,153.42,153.29,153.38,2929
FNZ15,2015-11-23 07:00,23,153.37,153.42,153.18,153.23,4991
FNZ15,2015-11-23 07:30,23,153.24,153.36,153.22,153.36,3440
FNZ15,2015-11-23 08:00,23,153.36,153.45,153.32,153.43,3455
FNZ15,2015-11-23 08:30,23,153.43,153.45,153.36,153.41,3038
FNZ15,2015-11-23 09:00,23,153.41,153.42,153.26,153.3,4892
FNZ15,2015-11-23 09:30,23,153.3,153.35,153.23,153.33,3250
FNZ15,2015-11-23 10:00,23,153.33,153.39,153.3,153.37,2567
FNZ15,2015-11-23 10:30,23,153.36,153.42,153.36,153.42,874
FNZ15,2015-11-23 11:00,23,153.43,153.45,153.4,153.45,447
FNZ15,2015-11-23 11:30,23,153.44,153.5,153.44,153.5,207
FNZ15,2015-11-24 01:00,24,153.62,153.69,153.55,153.55,1095
FNZ15,2015-11-24 01:30,24,153.55,153.66,153.49,153.62,1532
FNZ15,2015-11-24 02:00,24,153.63,153.73,153.56,153.61,3979
FNZ15,2015-11-24 02:30,24,153.61,153.99,153.59,153.95,7393
FNZ15,2015-11-24 03:00,24,153.96,154.03,153.79,153.9,7055
FNZ15,2015-11-24 03:30,24,153.89,154.01,153.88,153.96,5202
FNZ15,2015-11-24 04:00,24,153.96,154,153.9,153.98,4920
FNZ15,2015-11-24 04:30,24,153.98,154,153.91,153.92,2413
FNZ15,2015-11-24 05:00,24,153.92,153.96,153.86,153.91,2796
FNZ15,2015-11-24 05:30,24,153.92,153.98,153.91,153.95,2763
FNZ15,2015-11-24 06:00,24,153.95,153.96,153.86,153.88,1759
FNZ15,2015-11-24 06:30,24,153.88,153.93,153.81,153.9,3660
FNZ15,2015-11-24 07:00,24,153.91,153.93,153.85,153.86,3360
FNZ15,2015-11-24 07:30,24,153.87,153.9,153.75,153.79,4355
FNZ15,2015-11-24 08:00,24,153.79,153.8,153.58,153.62,3933
FNZ15,2015-11-24 08:30,24,153.62,153.75,153.62,153.66,2811
FNZ15,2015-11-24 09:00,24,153.67,153.82,153.65,153.82,2343
FNZ15,2015-11-24 09:30,24,153.82,153.89,153.77,153.82,3328
FNZ15,2015-11-24 10:00,24,153.82,153.88,153.78,153.79,3087
FNZ15,2015-11-24 10:30,24,153.78,153.8,153.68,153.7,1512
FNZ15,2015-11-24 11:00,24,153.69,153.78,153.68,153.72,305
FNZ15,2015-11-24 11:30,24,153.72,153.76,153.7,153.72,329
FNZ15,2015-11-25 01:00,25,153.75,153.79,153.65,153.67,556
FNZ15,2015-11-25 01:30,25,153.67,153.75,153.63,153.71,2366
FNZ15,2015-11-25 02:00,25,153.73,153.75,153.65,153.67,2004
FNZ15,2015-11-25 02:30,25,153.68,153.83,153.68,153.82,1625
FNZ15,2015-11-25 03:00,25,153.82,153.94,153.8,153.85,4898
FNZ15,2015-11-25 03:30,25,153.85,154.07,153.85,154.02,4533
FNZ15,2015-11-25 04:00,25,154.02,154.07,153.96,154.04,3304
FNZ15,2015-11-25 04:30,25,154.04,154.27,153.99,154.2,8237
FNZ15,2015-11-25 05:00,25,154.2,154.41,154.2,154.34,7014
FNZ15,2015-11-25 05:30,25,154.33,154.35,154.18,154.24,3145
FNZ15,2015-11-25 06:00,25,154.24,154.25,154.18,154.19,2593
FNZ15,2015-11-25 06:30,25,154.2,154.38,154.2,154.32,3186
FNZ15,2015-11-25 07:00,25,154.33,154.37,154.24,154.3,2734
FNZ15,2015-11-25 07:30,25,154.29,154.33,154.21,154.22,4617
FNZ15,2015-11-25 08:00,25,154.22,154.35,154.22,154.3,3540
FNZ15,2015-11-25 08:30,25,154.3,154.38,154.3,154.36,3273
FNZ15,2015-11-25 09:00,25,154.36,154.38,154.26,154.3,4956
FNZ15,2015-11-25 09:30,25,154.3,154.33,154.23,154.26,2176
FNZ15,2015-11-25 10:00,25,154.26,154.39,154.25,154.3,2588
FNZ15,2015-11-25 10:30,25,154.3,154.38,154.3,154.34,1276
FNZ15,2015-11-25 11:00,25,154.33,154.34,154.28,154.31,498
FNZ15,2015-11-25 11:30,25,154.3,154.3,154.27,154.27,155
FNZ15,2015-11-26 01:00,26,154.41,154.41,154.3,154.34,964
FNZ15,2015-11-26 01:30,26,154.33,154.42,154.3,154.35,1195
FNZ15,2015-11-26 02:00,26,154.34,154.43,154.3,154.43,3359
FNZ15,2015-11-26 02:30,26,154.44,154.48,154.33,154.35,2482
FNZ15,2015-11-26 03:00,26,154.35,154.36,154.24,154.24,2680
FNZ15,2015-11-26 03:30,26,154.23,154.32,154.23,154.27,1715
FNZ15,2015-11-26 04:00,26,154.27,154.28,154.14,154.16,4647
FNZ15,2015-11-26 04:30,26,154.16,154.3,154.14,154.29,3617
FNZ15,2015-11-26 05:00,26,154.28,154.31,154.23,154.27,2189
FNZ15,2015-11-26 05:30,26,154.28,154.33,154.25,154.3,1350
FNZ15,2015-11-26 06:00,26,154.31,154.32,154.28,154.32,855
FNZ15,2015-11-26 06:30,26,154.32,154.32,154.28,154.29,1700
FNZ15,2015-11-26 07:00,26,154.28,154.36,154.28,154.32,1205
FNZ15,2015-11-26 07:30,26,154.32,154.42,154.31,154.42,1454
FNZ15,2015-11-26 08:00,26,154.41,154.41,154.25,154.27,2009
FNZ15,2015-11-26 08:30,26,154.27,154.29,154.24,154.28,3608
FNZ15,2015-11-26 09:00,26,154.28,154.3,154.23,154.3,1673
FNZ15,2015-11-26 09:30,26,154.29,154.29,154.23,154.25,1762
FNZ15,2015-11-26 10:00,26,154.26,154.4,154.25,154.37,1920
FNZ15,2015-11-26 10:30,26,154.38,154.4,154.34,154.39,538
FNZ15,2015-11-26 11:00,26,154.38,154.39,154.36,154.38,219
FNZ15,2015-11-26 11:30,26,154.39,154.41,154.38,154.41,188
FNZ15,2015-11-27 01:00,27,154.51,154.55,154.46,154.54,1282
FNZ15,2015-11-27 01:30,27,154.54,154.62,154.46,154.48,1853
FNZ15,2015-11-27 02:00,27,154.48,154.51,154.38,154.43,2739
FNZ15,2015-11-27 02:30,27,154.44,154.52,154.41,154.5,2526
FNZ15,2015-11-27 03:00,27,154.5,154.56,154.47,154.56,2247
FNZ15,2015-11-27 03:30,27,154.56,154.59,154.54,154.57,4276
FNZ15,2015-11-27 04:00,27,154.56,154.64,154.54,154.63,2352
FNZ15,2015-11-27 04:30,27,154.64,154.69,154.62,154.67,3392
FNZ15,2015-11-27 05:00,27,154.66,154.82,154.66,154.78,5071
FNZ15,2015-11-27 05:30,27,154.78,154.86,154.76,154.78,2254
FNZ15,2015-11-27 06:00,27,154.78,154.91,154.76,154.87,1804
FNZ15,2015-11-27 06:30,27,154.86,154.98,154.86,154.94,5029
FNZ15,2015-11-27 07:00,27,154.94,154.98,154.82,154.83,3215
FNZ15,2015-11-27 07:30,27,154.84,154.89,154.78,154.83,3488
FNZ15,2015-11-27 08:00,27,154.82,154.87,154.74,154.75,3071
FNZ15,2015-11-27 08:30,27,154.75,154.85,154.73,154.84,2479
FNZ15,2015-11-27 09:00,27,154.83,154.86,154.73,154.84,2251
FNZ15,2015-11-27 09:30,27,154.84,154.87,154.77,154.79,2536
FNZ15,2015-11-27 10:00,27,154.78,154.81,154.73,154.74,2496
FNZ15,2015-11-27 10:30,27,154.74,154.77,154.67,154.68,752
FNZ15,2015-11-27 11:00,27,154.66,154.69,154.65,154.68,141
FNZ15,2015-11-27 11:30,27,154.66,154.68,154.63,154.63,213
FNZ15,2015-11-30 01:00,30,154.65,154.69,154.61,154.62,820
FNZ15,2015-11-30 01:30,30,154.62,154.63,154.52,154.57,1452
FNZ15,2015-11-30 02:00,30,154.57,154.61,154.36,154.36,3053
FNZ15,2015-11-30 02:30,30,154.36,154.58,154.29,154.54,4031
FNZ15,2015-11-30 03:00,30,154.54,154.55,154.38,154.41,3307
FNZ15,2015-11-30 03:30,30,154.4,154.49,154.36,154.44,3861
FNZ15,2015-11-30 04:00,30,154.44,154.6,154.43,154.59,2227
FNZ15,2015-11-30 04:30,30,154.59,154.63,154.56,154.57,3002
FNZ15,2015-11-30 05:00,30,154.57,154.61,154.55,154.56,1670
FNZ15,2015-11-30 05:30,30,154.55,154.6,154.53,154.53,1660
FNZ15,2015-11-30 06:00,30,154.54,154.54,154.45,154.45,2507
FNZ15,2015-11-30 06:30,30,154.44,154.52,154.42,154.47,2513
FNZ15,2015-11-30 07:00,30,154.46,154.51,154.44,154.46,2804
FNZ15,2015-11-30 07:30,30,154.47,154.52,154.42,154.49,2605
FNZ15,2015-11-30 08:00,30,154.48,154.55,154.48,154.49,3222
FNZ15,2015-11-30 08:30,30,154.49,154.61,154.48,154.56,4463
FNZ15,2015-11-30 09:00,30,154.56,154.56,154.42,154.54,3069
FNZ15,2015-11-30 09:30,30,154.53,154.53,154.41,154.46,4782
FNZ15,2015-11-30 10:00,30,154.45,154.53,154.39,154.5,9285
FNZ15,2015-11-30 10:30,30,154.5,154.51,154.46,154.49,2137
FNZ15,2015-11-30 11:00,30,154.48,154.49,154.43,154.45,978
FNZ15,2015-11-30 11:30,30,154.45,154.46,154.35,154.38,1208
FNZ15,2015-12-01 01:00,1,154.34,154.37,154.14,154.15,2140
FNZ15,2015-12-01 01:30,1,154.16,154.17,154.02,154.08,2613
FNZ15,2015-12-01 02:00,1,154.08,154.16,153.89,153.91,4925
FNZ15,2015-12-01 02:30,1,153.91,153.98,153.81,153.86,6625
FNZ15,2015-12-01 03:00,1,153.87,154.1,153.85,154.09,4785
FNZ15,2015-12-01 03:30,1,154.1,154.26,154.09,154.21,4418
FNZ15,2015-12-01 04:00,1,154.22,154.27,154.14,154.14,3263
FNZ15,2015-12-01 04:30,1,154.14,154.24,154.11,154.11,2412
FNZ15,2015-12-01 05:00,1,154.11,154.16,154.04,154.16,2061
FNZ15,2015-12-01 05:30,1,154.17,154.17,154,154.01,2599
FNZ15,2015-12-01 06:00,1,154,154.16,153.95,154.14,3367
FNZ15,2015-12-01 06:30,1,154.14,154.17,154.06,154.13,2856
FNZ15,2015-12-01 07:00,1,154.13,154.23,154.1,154.22,3284
FNZ15,2015-12-01 07:30,1,154.22,154.42,154.22,154.35,5154
FNZ15,2015-12-01 08:00,1,154.36,154.48,154.34,154.38,4295
FNZ15,2015-12-01 08:30,1,154.37,154.49,154.31,154.45,4345
FNZ15,2015-12-01 09:00,1,154.45,154.71,154.44,154.47,8447
FNZ15,2015-12-01 09:30,1,154.47,154.59,154.46,154.57,4475
FNZ15,2015-12-01 10:00,1,154.57,154.62,154.49,154.52,7239
FNZ15,2015-12-01 10:30,1,154.52,154.54,154.48,154.53,1746
FNZ15,2015-12-01 11:00,1,154.52,154.58,154.5,154.58,496
FNZ15,2015-12-01 11:30,1,154.57,154.57,154.51,154.52,374
FNZ15,2015-12-01 12:00,1,154.52,154.52,154.52,154.52,4
FNZ15,2015-12-02 01:00,2,154.57,154.6,154.51,154.54,3052
FNZ15,2015-12-02 01:30,2,154.54,154.57,154.47,154.5,822
FNZ15,2015-12-02 02:00,2,154.5,154.55,154.4,154.4,4255
FNZ15,2015-12-02 02:30,2,154.41,154.49,154.35,154.44,4023
FNZ15,2015-12-02 03:00,2,154.44,154.51,154.4,154.49,3924
FNZ15,2015-12-02 03:30,2,154.5,154.64,154.48,154.62,5121
FNZ15,2015-12-02 04:00,2,154.63,154.85,154.62,154.77,6946
FNZ15,2015-12-02 04:30,2,154.76,154.78,154.7,154.76,4263
FNZ15,2015-12-02 05:00,2,154.77,154.83,154.73,154.79,2567
FNZ15,2015-12-02 05:30,2,154.79,154.79,154.66,154.67,2506
FNZ15,2015-12-02 06:00,2,154.67,154.7,154.63,154.67,2005
FNZ15,2015-12-02 06:30,2,154.67,154.7,154.58,154.6,3566
FNZ15,2015-12-02 07:00,2,154.6,154.71,154.6,154.61,2927
FNZ15,2015-12-02 07:30,2,154.61,154.81,154.58,154.77,3138
FNZ15,2015-12-02 08:00,2,154.77,154.81,154.64,154.64,2421
FNZ15,2015-12-02 08:30,2,154.64,154.65,154.5,154.61,4579
FNZ15,2015-12-02 09:00,2,154.62,154.65,154.5,154.56,4993
FNZ15,2015-12-02 09:30,2,154.56,154.67,154.55,154.64,4340
FNZ15,2015-12-02 10:00,2,154.64,154.66,154.55,154.62,4237
FNZ15,2015-12-02 10:30,2,154.62,154.62,154.52,154.58,1897
FNZ15,2015-12-02 11:00,2,154.58,154.61,154.54,154.55,1081
FNZ15,2015-12-02 11:30,2,154.54,154.55,154.45,154.45,473
FNZ15,2015-12-02 12:00,2,154.45,154.45,154.45,154.45,8
FNZ15,2015-12-03 01:00,3,154.45,154.47,154.34,154.43,1985
FNZ15,2015-12-03 01:30,3,154.43,154.47,154.36,154.38,1139
FNZ15,2015-12-03 02:00,3,154.39,154.52,154.35,154.52,4317
FNZ15,2015-12-03 02:30,3,154.52,154.53,154.45,154.47,4548
FNZ15,2015-12-03 03:00,3,154.47,154.55,154.46,154.52,8333
FNZ15,2015-12-03 03:30,3,154.52,154.62,154.43,154.5,18931
FNZ15,2015-12-03 04:00,3,154.49,154.53,154.42,154.49,5541
FNZ15,2015-12-03 04:30,3,154.48,154.55,154.46,154.51,4438
FNZ15,2015-12-03 05:00,3,154.5,154.61,154.5,154.56,4349
FNZ15,2015-12-03 05:30,3,154.55,154.58,154.5,154.58,3805
FNZ15,2015-12-03 06:00,3,154.58,154.77,154.58,154.68,4992
FNZ15,2015-12-03 06:30,3,154.68,154.72,153.74,154.29,10140
FNZ15,2015-12-03 07:00,3,154.29,154.29,154.04,154.22,5199
FNZ15,2015-12-03 07:30,3,154.2,154.3,152.57,152.78,19698
FNZ15,2015-12-03 08:00,3,152.79,153.15,152.75,153.03,13954
FNZ15,2015-12-03 08:30,3,153.03,153.06,152.15,152.32,13275
FNZ15,2015-12-03 09:00,3,152.33,152.51,152.28,152.42,7392
FNZ15,2015-12-03 09:30,3,152.41,152.69,152.39,152.46,8008
FNZ15,2015-12-03 10:00,3,152.45,152.45,151.86,151.87,10717
FNZ15,2015-12-03 10:30,3,151.87,151.98,151.85,151.87,4991
FNZ15,2015-12-03 11:00,3,151.88,151.88,151.49,151.53,1204
FNZ15,2015-12-03 11:30,3,151.54,151.73,151.54,151.63,541
FNZ15,2015-12-03 12:00,3,151.62,151.62,151.62,151.62,1
FNZ15,2015-12-04 01:00,4,151.6,151.88,151.43,151.88,5689
FNZ15,2015-12-04 01:30,4,151.89,152.15,151.84,152.12,4006
FNZ15,2015-12-04 02:00,4,152.1,152.25,152.01,152.1,9509
FNZ15,2015-12-04 02:30,4,152.11,152.27,152.02,152.24,8320
FNZ15,2015-12-04 03:00,4,152.23,152.31,152.01,152.08,6884
FNZ15,2015-12-04 03:30,4,152.09,152.12,151.98,152.05,6239
FNZ15,2015-12-04 04:00,4,152.05,152.07,151.93,151.95,5355
FNZ15,2015-12-04 04:30,4,151.94,152.01,151.74,151.74,4088
FNZ15,2015-12-04 05:00,4,151.74,151.75,151.57,151.61,6222
FNZ15,2015-12-04 05:30,4,151.62,151.68,151.36,151.67,5011
FNZ15,2015-12-04 06:00,4,151.66,151.69,151.46,151.57,3820
FNZ15,2015-12-04 06:30,4,151.57,151.58,151.48,151.52,2518
FNZ15,2015-12-04 07:00,4,151.53,151.71,151.45,151.67,4682
FNZ15,2015-12-04 07:30,4,151.59,152.07,151.11,151.96,11693
FNZ15,2015-12-04 08:00,4,151.97,152.21,151.69,151.74,6975
FNZ15,2015-12-04 08:30,4,151.74,151.92,151.61,151.61,5953
FNZ15,2015-12-04 09:00,4,151.62,151.79,151.62,151.63,3350
FNZ15,2015-12-04 09:30,4,151.63,151.71,151.42,151.57,4092
FNZ15,2015-12-04 10:00,4,151.57,151.73,151.51,151.68,3340
FNZ15,2015-12-04 10:30,4,151.68,151.78,151.62,151.75,1647
FNZ15,2015-12-04 11:00,4,151.75,151.78,151.71,151.75,388
FNZ15,2015-12-04 11:30,4,151.75,151.91,151.74,151.79,283
FNZ15,2015-12-04 12:00,4,151.76,151.76,151.76,151.76,12
FNZ15,2015-12-07 01:00,7,151.7,151.82,151.65,151.8,545
FNZ15,2015-12-07 01:30,7,151.82,151.96,151.79,151.96,321
FNZ15,2015-12-07 02:00,7,151.97,151.97,151.87,151.97,900
FNZ15,2015-12-07 02:30,7,152.02,152.16,151.96,152.14,827
FNZ15,2015-12-07 03:00,7,152.15,152.26,152.15,152.26,1084
FNZ15,2015-12-07 03:30,7,152.29,152.61,152.27,152.49,923
FNZ15,2015-12-07 04:00,7,152.47,152.47,152.28,152.31,168
FNZ15,2015-12-07 04:30,7,152.3,152.44,152.3,152.4,154
FNZ15,2015-12-07 05:00,7,152.36,152.42,152.36,152.38,148
FNZ15,2015-12-07 05:30,7,152.47,152.65,152.47,152.65,424
FNZ15,2015-12-07 06:00,7,152.65,152.7,152.61,152.7,18
FNZ15,2015-12-07 06:30,7,152.7,152.7,152.58,152.64,90
FNZ15,2015-12-07 07:00,7,152.64,152.67,152.51,152.51,95
FNZ15,2015-12-07 07:30,7,152.5,152.6,152.48,152.6,435
FNZ15,2015-12-07 08:00,7,152.61,152.65,152.58,152.59,67
FNZ15,2015-12-07 08:30,7,152.63,152.92,152.63,152.85,104
FNZ15,2015-12-07 09:00,7,152.85,152.96,152.77,152.77,320
FNZ15,2015-12-07 09:30,7,152.88,152.88,152.65,152.65,104
FNZ15,2015-12-07 10:00,7,152.79,153.06,152.79,153,370
FNZ15,2015-12-07 10:30,7,153,153.07,152.99,153.04,36
FNZ15,2015-12-07 11:00,7,153.03,153.03,152.96,153,69
FNZ15,2015-12-07 11:30,7,152.98,152.98,152.98,152.98,3
FNZ15,2015-12-08 01:00,8,152.74,152.8,152.74,152.8,4
FNZ15,2015-12-08 02:00,8,152.9,152.9,152.86,152.86,20
FNZ15,2015-12-08 02:30,8,152.95,153.04,152.95,152.99,115
FNZ15,2015-12-08 03:00,8,152.93,152.93,152.87,152.88,147
FNZ15,2015-12-08 03:30,8,152.9,152.9,152.9,152.9,3
FNZ15,2015-12-08 04:30,8,152.76,152.76,152.76,152.76,10
FNZ15,2015-12-08 05:00,8,152.69,152.81,152.67,152.81,315