FNZ14,2014-08-07 05:30,7,140.66,140.66,140.66,140.66,1
FNZ14,2014-08-13 07:30,13,141.45,141.45,141.45,141.45,1
FNZ14,2014-08-13 11:30,13,141.88,141.88,141.88,141.88,1
FNZ14,2014-08-14 06:00,14,142.07,142.07,142.07,142.07,1
FNZ14,2014-08-20 09:00,20,142.5,142.5,142.5,142.5,33
FNZ14,2014-08-20 10:00,20,142.5,142.5,142.5,142.5,20
FNZ14,2014-08-22 03:30,22,142.6,142.6,142.6,142.6,1
FNZ14,2014-08-22 04:00,22,142.53,142.53,142.53,142.53,1
FNZ14,2014-08-22 07:00,22,142.55,142.55,142.55,142.55,1
FNZ14,2014-08-22 07:30,22,142.57,142.57,142.57,142.57,8
FNZ14,2014-08-22 09:00,22,142.41,142.41,142.41,142.41,20
FNZ14,2014-08-22 09:30,22,142.36,142.36,142.36,142.36,1
FNZ14,2014-08-22 10:00,22,142.5,142.51,142.5,142.51,53
FNZ14,2014-08-25 02:30,25,142.95,143.05,142.95,143.05,35
FNZ14,2014-08-25 05:00,25,143.33,143.35,143.33,143.35,18
FNZ14,2014-08-25 06:30,25,143.44,143.47,143.44,143.47,3
FNZ14,2014-08-25 07:30,25,143.28,143.28,143.28,143.28,1
FNZ14,2014-08-25 08:30,25,143.28,143.28,143.28,143.28,20
FNZ14,2014-08-25 09:00,25,143.25,143.25,143.25,143.25,22
FNZ14,2014-08-25 10:00,25,143.17,143.17,143.17,143.17,20
FNZ14,2014-08-25 10:30,25,143.18,143.18,143.18,143.18,5
FNZ14,2014-08-25 11:30,25,143.25,143.25,143.25,143.25,1
FNZ14,2014-08-26 01:30,26,143.32,143.32,143.32,143.32,1
FNZ14,2014-08-26 04:00,26,143.5,143.5,143.5,143.5,5
FNZ14,2014-08-26 05:00,26,143.45,143.45,143.45,143.45,1
FNZ14,2014-08-26 06:00,26,143.56,143.56,143.56,143.56,1
FNZ14,2014-08-26 07:00,26,143.54,143.54,143.54,143.54,1
FNZ14,2014-08-26 07:30,26,143.54,143.54,143.54,143.54,27
FNZ14,2014-08-26 08:00,26,143.58,143.6,143.58,143.6,14
FNZ14,2014-08-26 09:30,26,143.43,143.52,143.43,143.45,111
FNZ14,2014-08-26 10:30,26,143.55,143.6,143.55,143.6,16
FNZ14,2014-08-27 01:30,27,143.73,143.75,143.72,143.72,50
FNZ14,2014-08-27 02:00,27,143.7,143.7,143.69,143.69,11
FNZ14,2014-08-27 02:30,27,143.68,143.73,143.68,143.73,28
FNZ14,2014-08-27 03:00,27,143.8,143.8,143.8,143.8,10
FNZ14,2014-08-27 03:30,27,143.9,143.95,143.9,143.95,21
FNZ14,2014-08-27 05:00,27,144,144,144,144,10
FNZ14,2014-08-27 05:30,27,144.02,144.04,144.02,144.04,2
FNZ14,2014-08-27 07:00,27,144.05,144.07,144.03,144.07,91
FNZ14,2014-08-27 07:30,27,144.07,144.11,144.07,144.11,60
FNZ14,2014-08-27 08:00,27,144.06,144.06,144.06,144.06,11
FNZ14,2014-08-27 08:30,27,144.09,144.12,144.09,144.12,13
FNZ14,2014-08-27 09:00,27,144.08,144.08,143.91,143.91,9
FNZ14,2014-08-27 09:30,27,143.86,143.91,143.86,143.91,7
FNZ14,2014-08-27 10:30,27,143.86,143.86,143.85,143.85,26
FNZ14,2014-08-27 11:30,27,143.84,143.84,143.84,143.84,1
FNZ14,2014-08-28 01:00,28,143.96,143.96,143.95,143.95,3
FNZ14,2014-08-28 02:00,28,143.97,143.97,143.97,143.97,1
FNZ14,2014-08-28 03:00,28,143.91,143.91,143.86,143.86,3
FNZ14,2014-08-28 04:00,28,143.63,143.67,143.63,143.67,4
FNZ14,2014-08-28 04:30,28,143.77,143.79,143.75,143.79,32
FNZ14,2014-08-28 05:30,28,144.06,144.2,144.06,144.1,86
FNZ14,2014-08-28 07:00,28,144.05,144.05,144.05,144.05,1
FNZ14,2014-08-28 08:00,28,144.18,144.18,144.18,144.18,1
FNZ14,2014-08-28 08:30,28,144.21,144.26,144.16,144.16,28
FNZ14,2014-08-28 09:00,28,144.11,144.11,144.11,144.11,1
FNZ14,2014-08-28 09:30,28,144.03,144.03,144.03,144.03,3
FNZ14,2014-08-28 10:00,28,144.02,144.02,144,144,5
FNZ14,2014-08-29 01:00,29,144,144,144,144,2
FNZ14,2014-08-29 02:00,29,144.02,144.02,144.02,144.02,3
FNZ14,2014-08-29 02:30,29,144.02,144.03,143.99,144.03,11
FNZ14,2014-08-29 03:00,29,143.92,143.92,143.92,143.92,3
FNZ14,2014-08-29 04:00,29,143.82,143.82,143.72,143.72,17
FNZ14,2014-08-29 04:30,29,143.72,143.73,143.72,143.73,11
FNZ14,2014-08-29 05:00,29,143.73,143.73,143.72,143.73,26
FNZ14,2014-08-29 06:30,29,143.81,143.81,143.75,143.75,23
FNZ14,2014-08-29 07:00,29,143.74,143.74,143.74,143.74,1
FNZ14,2014-08-29 07:30,29,143.77,143.77,143.7,143.7,2
FNZ14,2014-08-29 08:00,29,143.75,143.75,143.7,143.7,103
FNZ14,2014-08-29 08:30,29,143.74,143.8,143.72,143.8,57
FNZ14,2014-08-29 09:00,29,143.91,143.91,143.88,143.88,31
FNZ14,2014-08-29 10:00,29,143.87,143.87,143.85,143.85,55
FNZ14,2014-08-29 10:30,29,143.82,143.82,143.82,143.82,1
FNZ14,2014-09-01 01:00,1,143.81,143.81,143.79,143.79,3
FNZ14,2014-09-01 02:00,1,143.91,143.91,143.87,143.87,10
FNZ14,2014-09-01 02:30,1,143.87,143.95,143.87,143.93,17
FNZ14,2014-09-01 03:00,1,143.91,143.93,143.9,143.91,25
FNZ14,2014-09-01 03:30,1,143.9,143.92,143.9,143.92,3
FNZ14,2014-09-01 04:00,1,143.94,143.95,143.93,143.93,37
FNZ14,2014-09-01 04:30,1,143.89,143.9,143.89,143.9,3
FNZ14,2014-09-01 05:00,1,143.92,143.93,143.91,143.91,84
FNZ14,2014-09-01 05:30,1,143.86,143.86,143.86,143.86,34
FNZ14,2014-09-01 06:00,1,143.86,143.86,143.86,143.86,117
FNZ14,2014-09-01 06:30,1,143.85,143.85,143.77,143.77,78
FNZ14,2014-09-01 07:00,1,143.75,143.76,143.75,143.76,5
FNZ14,2014-09-01 07:30,1,143.82,143.82,143.78,143.81,33
FNZ14,2014-09-01 08:00,1,143.77,143.77,143.73,143.73,7
FNZ14,2014-09-01 08:30,1,143.73,143.76,143.73,143.76,40
FNZ14,2014-09-01 09:00,1,143.76,143.76,143.76,143.76,1
FNZ14,2014-09-01 10:00,1,143.8,143.82,143.79,143.82,98
FNZ14,2014-09-01 10:30,1,143.83,143.84,143.83,143.84,10
FNZ14,2014-09-01 11:00,1,143.82,143.82,143.82,143.82,4
FNZ14,2014-09-02 01:00,2,143.74,143.74,143.68,143.69,19
FNZ14,2014-09-02 01:30,2,143.67,143.67,143.51,143.53,61
FNZ14,2014-09-02 02:00,2,143.53,143.56,143.52,143.52,14
FNZ14,2014-09-02 02:30,2,143.57,143.58,143.55,143.58,106
FNZ14,2014-09-02 03:00,2,143.56,143.57,143.43,143.46,158
FNZ14,2014-09-02 03:30,2,143.46,143.49,143.37,143.48,193
FNZ14,2014-09-02 04:00,2,143.47,143.47,143.29,143.33,459
FNZ14,2014-09-02 04:30,2,143.35,143.39,143.3,143.3,272
FNZ14,2014-09-02 05:00,2,143.32,143.38,143.3,143.38,74
FNZ14,2014-09-02 05:30,2,143.38,143.4,143.38,143.4,8
FNZ14,2014-09-02 06:00,2,143.33,143.37,143.33,143.37,54
FNZ14,2014-09-02 06:30,2,143.35,143.35,143.31,143.32,82
FNZ14,2014-09-02 07:00,2,143.32,143.35,143.19,143.19,64
FNZ14,2014-09-02 07:30,2,143.22,143.24,143.17,143.17,87
FNZ14,2014-09-02 08:00,2,143.16,143.17,143.11,143.15,157
FNZ14,2014-09-02 08:30,2,143.17,143.17,143.14,143.14,218
FNZ14,2014-09-02 09:00,2,143.14,143.14,143.05,143.06,170
FNZ14,2014-09-02 09:30,2,143.1,143.14,143.09,143.14,58
FNZ14,2014-09-02 10:00,2,143.19,143.27,143.19,143.23,135
FNZ14,2014-09-02 10:30,2,143.23,143.23,143.2,143.2,11
FNZ14,2014-09-02 11:00,2,143.23,143.23,143.21,143.22,54
FNZ14,2014-09-02 11:30,2,143.22,143.22,143.22,143.22,1
FNZ14,2014-09-03 01:00,3,143.22,143.24,143.17,143.22,97
FNZ14,2014-09-03 01:30,3,143.24,143.24,143.16,143.17,23
FNZ14,2014-09-03 02:00,3,143.2,143.23,143.11,143.12,69
FNZ14,2014-09-03 02:30,3,143.1,143.25,143.1,143.23,78
FNZ14,2014-09-03 03:00,3,143.24,143.24,142.89,142.91,152
FNZ14,2014-09-03 03:30,3,142.92,143.1,142.84,142.97,261
FNZ14,2014-09-03 04:00,3,143,143,142.93,142.95,138
FNZ14,2014-09-03 04:30,3,142.95,142.95,142.86,142.86,34
FNZ14,2014-09-03 05:00,3,142.88,142.92,142.83,142.83,68
FNZ14,2014-09-03 05:30,3,142.85,142.88,142.85,142.85,54
FNZ14,2014-09-03 06:00,3,142.84,142.89,142.79,142.89,92
FNZ14,2014-09-03 06:30,3,142.89,142.94,142.83,142.94,49
FNZ14,2014-09-03 07:00,3,142.95,142.95,142.86,142.86,232
FNZ14,2014-09-03 07:30,3,142.89,142.96,142.86,142.95,374
FNZ14,2014-09-03 08:00,3,142.95,143,142.94,142.96,1149
FNZ14,2014-09-03 08:30,3,142.98,143.04,142.98,143.04,583
FNZ14,2014-09-03 09:00,3,143.04,143.08,143.03,143.06,600
FNZ14,2014-09-03 09:30,3,143.06,143.08,142.97,142.98,712
FNZ14,2014-09-03 10:00,3,142.97,143,142.93,142.95,617
FNZ14,2014-09-03 10:30,3,142.95,143.04,142.95,143.03,347
FNZ14,2014-09-03 11:00,3,143.01,143.03,143.01,143.03,12
FNZ14,2014-09-03 11:30,3,143.04,143.05,143.04,143.05,11
FNZ14,2014-09-04 01:00,4,143.02,143.06,142.98,143.05,445
FNZ14,2014-09-04 01:30,4,143.06,143.06,142.98,143.05,246
FNZ14,2014-09-04 02:00,4,143,143.07,143,143.01,638
FNZ14,2014-09-04 02:30,4,143.01,143.05,143,143.05,652
FNZ14,2014-09-04 03:00,4,143.06,143.07,143.03,143.07,585
FNZ14,2014-09-04 03:30,4,143.07,143.2,143.03,143.16,6043
FNZ14,2014-09-04 04:00,4,143.15,143.38,143.14,143.38,2757
FNZ14,2014-09-04 04:30,4,143.39,143.48,143.34,143.37,1330
FNZ14,2014-09-04 05:00,4,143.38,143.42,143.32,143.33,560
FNZ14,2014-09-04 05:30,4,143.34,143.34,143.22,143.24,1522
FNZ14,2014-09-04 06:00,4,143.22,143.23,143.1,143.18,1359
FNZ14,2014-09-04 06:30,4,143.18,143.7,143.16,143.65,2650
FNZ14,2014-09-04 07:00,4,143.68,144,143.68,143.96,2680
FNZ14,2014-09-04 07:30,4,143.96,144.1,143.54,143.54,2251
FNZ14,2014-09-04 08:00,4,143.49,143.52,143.19,143.43,2245
FNZ14,2014-09-04 08:30,4,143.43,143.62,143.37,143.41,1127
FNZ14,2014-09-04 09:00,4,143.4,143.44,143.23,143.35,1081
FNZ14,2014-09-04 09:30,4,143.35,143.39,143.19,143.22,1743
FNZ14,2014-09-04 10:00,4,143.2,143.34,143.13,143.34,1002
FNZ14,2014-09-04 10:30,4,143.35,143.36,143.31,143.31,422
FNZ14,2014-09-04 11:00,4,143.29,143.42,143.29,143.41,410
FNZ14,2014-09-04 11:30,4,143.41,143.43,143.36,143.36,90
FNZ14,2014-09-05 01:00,5,143.31,143.49,143.31,143.49,1466
FNZ14,2014-09-05 01:30,5,143.48,143.69,143.48,143.61,1946
FNZ14,2014-09-05 02:00,5,143.61,143.68,143.57,143.66,4480
FNZ14,2014-09-05 02:30,5,143.66,143.68,143.57,143.64,4751
FNZ14,2014-09-05 03:00,5,143.64,143.67,143.57,143.63,4290
FNZ14,2014-09-05 03:30,5,143.62,143.64,143.46,143.48,4350
FNZ14,2014-09-05 04:00,5,143.48,143.53,143.43,143.49,4358
FNZ14,2014-09-05 04:30,5,143.48,143.56,143.44,143.55,3296
FNZ14,2014-09-05 05:00,5,143.55,143.56,143.43,143.45,2120
FNZ14,2014-09-05 05:30,5,143.45,143.55,143.44,143.45,1345
FNZ14,2014-09-05 06:00,5,143.45,143.45,143.36,143.41,2594
FNZ14,2014-09-05 06:30,5,143.4,143.42,143.33,143.35,2003
FNZ14,2014-09-05 07:00,5,143.35,143.42,143.33,143.36,2639
FNZ14,2014-09-05 07:30,5,143.35,143.87,143.35,143.79,11311
FNZ14,2014-09-05 08:00,5,143.8,143.81,143.59,143.71,3906
FNZ14,2014-09-05 08:30,5,143.72,143.87,143.72,143.79,3101
FNZ14,2014-09-05 09:00,5,143.79,143.83,143.72,143.72,2000
FNZ14,2014-09-05 09:30,5,143.72,143.77,143.67,143.77,1618
FNZ14,2014-09-05 10:00,5,143.77,143.84,143.75,143.81,2273
FNZ14,2014-09-05 10:30,5,143.82,143.9,143.82,143.84,698
FNZ14,2014-09-05 11:00,5,143.85,143.85,143.8,143.83,368
FNZ14,2014-09-05 11:30,5,143.83,143.83,143.76,143.76,224
FNZ14,2014-09-05 12:00,5,143.76,143.76,143.76,143.76,3
FNZ14,2014-09-08 01:00,8,143.73,143.76,143.66,143.75,1474
FNZ14,2014-09-08 01:30,8,143.75,143.78,143.67,143.74,1527
FNZ14,2014-09-08 02:00,8,143.74,143.77,143.7,143.73,3224
FNZ14,2014-09-08 02:30,8,143.73,143.77,143.71,143.75,1408
FNZ14,2014-09-08 03:00,8,143.76,143.81,143.74,143.75,1639
FNZ14,2014-09-08 03:30,8,143.76,143.81,143.73,143.8,1818
FNZ14,2014-09-08 04:00,8,143.81,143.89,143.79,143.8,2214
FNZ14,2014-09-08 04:30,8,143.8,143.83,143.76,143.77,2456
FNZ14,2014-09-08 05:00,8,143.77,143.82,143.76,143.78,1764
FNZ14,2014-09-08 05:30,8,143.79,143.8,143.73,143.73,1728
FNZ14,2014-09-08 06:00,8,143.74,143.76,143.71,143.73,934
FNZ14,2014-09-08 06:30,8,143.74,143.82,143.73,143.81,1796
FNZ14,2014-09-08 07:00,8,143.8,143.86,143.76,143.83,4374
FNZ14,2014-09-08 07:30,8,143.83,143.85,143.81,143.85,2368
FNZ14,2014-09-08 08:00,8,143.84,143.85,143.81,143.82,1118
FNZ14,2014-09-08 08:30,8,143.82,143.87,143.79,143.82,1846
FNZ14,2014-09-08 09:00,8,143.82,143.87,143.81,143.84,2067
FNZ14,2014-09-08 09:30,8,143.84,143.87,143.7,143.75,1575
FNZ14,2014-09-08 10:00,8,143.75,143.77,143.61,143.63,3166
FNZ14,2014-09-08 10:30,8,143.62,143.64,143.54,143.55,1487
FNZ14,2014-09-08 11:00,8,143.55,143.55,143.41,143.43,358
FNZ14,2014-09-08 11:30,8,143.42,143.44,143.42,143.42,238
FNZ14,2014-09-08 12:00,8,143.41,143.41,143.41,143.41,18
FNZ14,2014-09-09 01:00,9,143.31,143.31,143.15,143.18,2142
FNZ14,2014-09-09 01:30,9,143.18,143.24,143.18,143.22,968
FNZ14,2014-09-09 02:00,9,143.21,143.23,142.93,143.04,6142
FNZ14,2014-09-09 02:30,9,143.04,143.14,143.03,143.08,3820
FNZ14,2014-09-09 03:00,9,143.09,143.22,143.05,143.2,5436
FNZ14,2014-09-09 03:30,9,143.2,143.22,143.08,143.12,3989
FNZ14,2014-09-09 04:00,9,143.12,143.15,143.07,143.07,4093
FNZ14,2014-09-09 04:30,9,143.06,143.08,142.95,142.99,4441
FNZ14,2014-09-09 05:00,9,142.99,143.11,142.98,142.98,4190
FNZ14,2014-09-09 05:30,9,142.98,142.98,142.9,142.95,4114
FNZ14,2014-09-09 06:00,9,142.94,142.94,142.76,142.81,5621
FNZ14,2014-09-09 06:30,9,142.81,142.83,142.73,142.77,9138
FNZ14,2014-09-09 07:00,9,142.77,142.8,142.66,142.66,3179
FNZ14,2014-09-09 07:30,9,142.66,142.78,142.62,142.75,4559
FNZ14,2014-09-09 08:00,9,142.74,142.79,142.73,142.74,1931
FNZ14,2014-09-09 08:30,9,142.73,142.87,142.71,142.86,3814
FNZ14,2014-09-09 09:00,9,142.85,142.88,142.79,142.82,2028
FNZ14,2014-09-09 09:30,9,142.82,142.89,142.8,142.88,2595
FNZ14,2014-09-09 10:00,9,142.88,142.89,142.81,142.83,1578
FNZ14,2014-09-09 10:30,9,142.82,142.91,142.82,142.88,1373
FNZ14,2014-09-09 11:00,9,142.87,142.88,142.81,142.82,197
FNZ14,2014-09-09 11:30,9,142.83,142.88,142.82,142.87,126
FNZ14,2014-09-10 01:00,10,142.84,142.91,142.83,142.9,648
FNZ14,2014-09-10 01:30,10,142.9,142.9,142.74,142.79,1460
FNZ14,2014-09-10 02:00,10,142.8,142.84,142.55,142.59,5422
FNZ14,2014-09-10 02:30,10,142.6,142.62,142.5,142.51,4743
FNZ14,2014-09-10 03:00,10,142.5,142.6,142.34,142.42,4941
FNZ14,2014-09-10 03:30,10,142.42,142.47,142.42,142.44,3189
FNZ14,2014-09-10 04:00,10,142.44,142.57,142.44,142.57,6155
FNZ14,2014-09-10 04:30,10,142.57,142.61,142.4,142.43,5499
FNZ14,2014-09-10 05:00,10,142.43,142.57,142.43,142.54,3718
FNZ14,2014-09-10 05:30,10,142.53,142.53,142.46,142.52,2510
FNZ14,2014-09-10 06:00,10,142.52,142.54,142.39,142.4,1600
FNZ14,2014-09-10 06:30,10,142.39,142.5,142.39,142.48,2577
FNZ14,2014-09-10 07:00,10,142.47,142.5,142.44,142.46,1807
FNZ14,2014-09-10 07:30,10,142.47,142.52,142.46,142.51,3063
FNZ14,2014-09-10 08:00,10,142.51,142.58,142.48,142.49,2385
FNZ14,2014-09-10 08:30,10,142.5,142.62,142.48,142.54,4130
FNZ14,2014-09-10 09:00,10,142.54,142.7,142.52,142.7,2966
FNZ14,2014-09-10 09:30,10,142.7,142.71,142.61,142.64,2112
FNZ14,2014-09-10 10:00,10,142.65,142.74,142.63,142.71,2260
FNZ14,2014-09-10 10:30,10,142.7,142.77,142.67,142.77,1793
FNZ14,2014-09-10 11:00,10,142.77,142.8,142.73,142.75,759
FNZ14,2014-09-10 11:30,10,142.74,142.79,142.74,142.79,126
FNZ14,2014-09-11 01:00,11,142.79,142.89,142.79,142.87,1672
FNZ14,2014-09-11 01:30,11,142.87,142.9,142.84,142.88,778
FNZ14,2014-09-11 02:00,11,142.88,142.96,142.84,142.87,3792
FNZ14,2014-09-11 02:30,11,142.88,142.92,142.85,142.88,4320
FNZ14,2014-09-11 03:00,11,142.89,142.95,142.88,142.91,3115
FNZ14,2014-09-11 03:30,11,142.92,143.02,142.91,143.01,4529
FNZ14,2014-09-11 04:00,11,143.01,143.08,142.98,142.98,4023
FNZ14,2014-09-11 04:30,11,142.99,142.99,142.87,142.88,5740
FNZ14,2014-09-11 05:00,11,142.89,142.9,142.62,142.62,5179
FNZ14,2014-09-11 05:30,11,142.62,142.67,142.47,142.47,6599
FNZ14,2014-09-11 06:00,11,142.47,142.57,142.46,142.53,4302
FNZ14,2014-09-11 06:30,11,142.53,142.54,142.45,142.54,3494
FNZ14,2014-09-11 07:00,11,142.53,142.62,142.53,142.55,3692
FNZ14,2014-09-11 07:30,11,142.55,142.73,142.46,142.68,4366
FNZ14,2014-09-11 08:00,11,142.68,142.69,142.55,142.56,3269
FNZ14,2014-09-11 08:30,11,142.56,142.57,142.42,142.43,3246
FNZ14,2014-09-11 09:00,11,142.43,142.43,142.32,142.41,4459
FNZ14,2014-09-11 09:30,11,142.42,142.44,142.36,142.39,4479
FNZ14,2014-09-11 10:00,11,142.39,142.41,142.3,142.35,4465
FNZ14,2014-09-11 10:30,11,142.36,142.39,142.33,142.35,1566
FNZ14,2014-09-11 11:00,11,142.34,142.36,142.32,142.34,519
FNZ14,2014-09-11 11:30,11,142.33,142.35,142.32,142.32,181
FNZ14,2014-09-11 12:00,11,142.33,142.33,142.33,142.33,27
FNZ14,2014-09-12 01:00,12,142.25,142.26,141.94,142.06,3133
FNZ14,2014-09-12 01:30,12,142.06,142.08,141.99,142.01,1399
FNZ14,2014-09-12 02:00,12,142.01,142.07,141.83,141.91,7051
FNZ14,2014-09-12 02:30,12,141.91,142.1,141.91,142.08,4259
FNZ14,2014-09-12 03:00,12,142.08,142.3,142.08,142.27,5512
FNZ14,2014-09-12 03:30,12,142.26,142.27,142.16,142.17,2673
FNZ14,2014-09-12 04:00,12,142.16,142.2,142.13,142.16,3827
FNZ14,2014-09-12 04:30,12,142.16,142.19,142.12,142.15,1910
FNZ14,2014-09-12 05:00,12,142.15,142.26,142.13,142.24,3438
FNZ14,2014-09-12 05:30,12,142.23,142.24,142.17,142.17,1767
FNZ14,2014-09-12 06:00,12,142.18,142.2,142.12,142.12,2307
FNZ14,2014-09-12 06:30,12,142.13,142.15,142.02,142.02,3056
FNZ14,2014-09-12 07:00,12,142.03,142.06,141.96,142,2698
FNZ14,2014-09-12 07:30,12,142.01,142.02,141.86,141.9,3099
FNZ14,2014-09-12 08:00,12,141.89,141.94,141.77,141.87,5766
FNZ14,2014-09-12 08:30,12,141.87,141.97,141.82,141.95,3936
FNZ14,2014-09-12 09:00,12,141.94,142.04,141.92,141.97,3774
FNZ14,2014-09-12 09:30,12,141.97,141.97,141.91,141.91,1974
FNZ14,2014-09-12 10:00,12,141.92,141.99,141.91,141.94,1710
FNZ14,2014-09-12 10:30,12,141.95,142.05,141.92,142.04,2139
FNZ14,2014-09-12 11:00,12,142.04,142.04,141.99,142.02,465
FNZ14,2014-09-12 11:30,12,142.01,142.03,141.99,142.01,207
FNZ14,2014-09-15 01:00,15,142.04,142.04,141.93,141.99,1397
FNZ14,2014-09-15 01:30,15,142,142,141.89,141.89,977
FNZ14,2014-09-15 02:00,15,141.9,141.96,141.83,141.85,2624
FNZ14,2014-09-15 02:30,15,141.85,141.9,141.82,141.88,1849
FNZ14,2014-09-15 03:00,15,141.89,141.9,141.84,141.85,1919
FNZ14,2014-09-15 03:30,15,141.85,141.92,141.84,141.92,2700
FNZ14,2014-09-15 04:00,15,141.92,141.96,141.88,141.95,4264
FNZ14,2014-09-15 04:30,15,141.96,142.09,141.96,142.08,2918
FNZ14,2014-09-15 05:00,15,142.08,142.08,141.98,142.04,2312
FNZ14,2014-09-15 05:30,15,142.04,142.05,142.02,142.04,1347
FNZ14,2014-09-15 06:00,15,142.04,142.06,142.01,142.02,1912
FNZ14,2014-09-15 06:30,15,142.02,142.05,142.02,142.03,854
FNZ14,2014-09-15 07:00,15,142.04,142.04,141.98,142.03,640
FNZ14,2014-09-15 07:30,15,142.01,142.12,141.99,142.09,1240
FNZ14,2014-09-15 08:00,15,142.1,142.15,142.05,142.14,1443
FNZ14,2014-09-15 08:30,15,142.15,142.28,142.13,142.21,2423
FNZ14,2014-09-15 09:00,15,142.21,142.22,142.12,142.19,2179
FNZ14,2014-09-15 09:30,15,142.18,142.18,142.1,142.1,1242
FNZ14,2014-09-15 10:00,15,142.11,142.11,142.04,142.08,2340
FNZ14,2014-09-15 10:30,15,142.08,142.11,142.08,142.09,565
FNZ14,2014-09-15 11:00,15,142.09,142.1,142.05,142.07,645
FNZ14,2014-09-15 11:30,15,142.07,142.08,142.06,142.07,128
FNZ14,2014-09-16 01:00,16,142.23,142.26,142.17,142.25,810
FNZ14,2014-09-16 01:30,16,142.24,142.24,142.2,142.22,1024
FNZ14,2014-09-16 02:00,16,142.22,142.27,142.17,142.23,3485
FNZ14,2014-09-16 02:30,16,142.23,142.36,142.23,142.3,3654
FNZ14,2014-09-16 03:00,16,142.29,142.35,142.23,142.24,2859
FNZ14,2014-09-16 03:30,16,142.23,142.3,142.22,142.24,2665
FNZ14,2014-09-16 04:00,16,142.23,142.27,142.16,142.23,1955
FNZ14,2014-09-16 04:30,16,142.22,142.22,142.14,142.14,1906
FNZ14,2014-09-16 05:00,16,142.13,142.18,142.13,142.17,1435
FNZ14,2014-09-16 05:30,16,142.18,142.19,142.14,142.16,2541
FNZ14,2014-09-16 06:00,16,142.16,142.18,142.1,142.14,2546
FNZ14,2014-09-16 06:30,16,142.15,142.2,142.15,142.18,2291
FNZ14,2014-09-16 07:00,16,142.18,142.26,142.18,142.26,2400
FNZ14,2014-09-16 07:30,16,142.25,142.25,142.13,142.13,2585
FNZ14,2014-09-16 08:00,16,142.13,142.17,142.01,142.08,2999
FNZ14,2014-09-16 08:30,16,142.08,142.12,142.04,142.06,4377
FNZ14,2014-09-16 09:00,16,142.06,142.09,142.01,142.06,3391
FNZ14,2014-09-16 09:30,16,142.06,142.06,141.98,141.99,2753
FNZ14,2014-09-16 10:00,16,141.99,142.02,141.94,141.97,1946
FNZ14,2014-09-16 10:30,16,141.97,142.01,141.92,142.01,836
FNZ14,2014-09-16 11:00,16,142.01,142.09,142,142.07,531
FNZ14,2014-09-16 11:30,16,142.08,142.09,142.04,142.09,341
FNZ14,2014-09-17 01:00,17,141.97,142.04,141.96,142.02,1275
FNZ14,2014-09-17 01:30,17,142.02,142.05,141.97,141.99,1354
FNZ14,2014-09-17 02:00,17,141.98,141.98,141.78,141.8,2723
FNZ14,2014-09-17 02:30,17,141.79,141.9,141.78,141.86,1881
FNZ14,2014-09-17 03:00,17,141.85,141.97,141.84,141.97,1892
FNZ14,2014-09-17 03:30,17,141.98,142.11,141.97,142.1,3086
FNZ14,2014-09-17 04:00,17,142.08,142.09,142.03,142.05,2226
FNZ14,2014-09-17 04:30,17,142.05,142.13,142.03,142.05,1652
FNZ14,2014-09-17 05:00,17,142.04,142.08,142.02,142.06,2318
FNZ14,2014-09-17 05:30,17,142.06,142.11,142.03,142.04,1775
FNZ14,2014-09-17 06:00,17,142.05,142.22,142.01,142.12,5406
FNZ14,2014-09-17 06:30,17,142.12,142.14,142.07,142.12,2489
FNZ14,2014-09-17 07:00,17,142.12,142.22,142.09,142.18,2125
FNZ14,2014-09-17 07:30,17,142.2,142.41,142.2,142.37,4487
FNZ14,2014-09-17 08:00,17,142.37,142.37,142.25,142.26,2448
FNZ14,2014-09-17 08:30,17,142.26,142.3,142.25,142.25,3420
FNZ14,2014-09-17 09:00,17,142.24,142.3,142.21,142.23,2390
FNZ14,2014-09-17 09:30,17,142.22,142.32,142.21,142.3,3926
FNZ14,2014-09-17 10:00,17,142.31,142.4,142.31,142.32,4954
FNZ14,2014-09-17 10:30,17,142.33,142.36,142.32,142.35,1587
FNZ14,2014-09-17 11:00,17,142.36,142.38,142.34,142.37,401
FNZ14,2014-09-17 11:30,17,142.36,142.52,142.36,142.47,1081
FNZ14,2014-09-18 01:00,18,142.03,142.21,141.98,142.2,1159
FNZ14,2014-09-18 01:30,18,142.21,142.22,142.16,142.17,776
FNZ14,2014-09-18 02:00,18,142.18,142.25,142.15,142.23,2674
FNZ14,2014-09-18 02:30,18,142.23,142.35,142.17,142.31,4605
FNZ14,2014-09-18 03:00,18,142.3,142.31,142.24,142.27,3903
FNZ14,2014-09-18 03:30,18,142.27,142.29,142.2,142.22,8194
FNZ14,2014-09-18 04:00,18,142.21,142.23,142.04,142.19,7158
FNZ14,2014-09-18 04:30,18,142.19,142.33,142.11,142.24,11053
FNZ14,2014-09-18 05:00,18,142.24,142.3,142.14,142.22,6019
FNZ14,2014-09-18 05:30,18,142.22,142.24,142.1,142.12,2916
FNZ14,2014-09-18 06:00,18,142.12,142.12,142.06,142.09,1829
FNZ14,2014-09-18 06:30,18,142.08,142.15,141.93,141.95,4547
FNZ14,2014-09-18 07:00,18,141.95,141.96,141.74,141.81,4784
FNZ14,2014-09-18 07:30,18,141.81,141.86,141.71,141.86,5120
FNZ14,2014-09-18 08:00,18,141.86,141.9,141.78,141.79,2866
FNZ14,2014-09-18 08:30,18,141.8,141.85,141.76,141.78,3537
FNZ14,2014-09-18 09:00,18,141.77,141.78,141.65,141.77,3465
FNZ14,2014-09-18 09:30,18,141.77,141.77,141.68,141.71,4614
FNZ14,2014-09-18 10:00,18,141.71,141.87,141.69,141.87,4111
FNZ14,2014-09-18 10:30,18,141.88,142.01,141.87,141.98,5481
FNZ14,2014-09-18 11:00,18,141.98,142,141.96,141.98,353
FNZ14,2014-09-18 11:30,18,141.98,142.05,141.95,142.04,430
FNZ14,2014-09-19 01:00,19,141.78,141.87,141.7,141.85,2679
FNZ14,2014-09-19 01:30,19,141.86,141.9,141.81,141.86,2226
FNZ14,2014-09-19 02:00,19,141.86,142.02,141.85,141.9,4520
FNZ14,2014-09-19 02:30,19,141.9,141.99,141.89,141.92,3247
FNZ14,2014-09-19 03:00,19,141.93,141.99,141.88,141.88,3913
FNZ14,2014-09-19 03:30,19,141.88,141.97,141.88,141.96,4362
FNZ14,2014-09-19 04:00,19,141.95,142.01,141.95,141.96,2509
FNZ14,2014-09-19 04:30,19,141.96,141.99,141.92,141.97,1821
FNZ14,2014-09-19 05:00,19,141.98,142.11,141.97,142.03,1716
FNZ14,2014-09-19 05:30,19,142.03,142.13,142.03,142.07,2302
FNZ14,2014-09-19 06:00,19,142.07,142.26,142.07,142.26,2150
FNZ14,2014-09-19 06:30,19,142.26,142.38,142.21,142.33,3846
FNZ14,2014-09-19 07:00,19,142.33,142.38,142.28,142.37,2782
FNZ14,2014-09-19 07:30,19,142.37,142.59,142.35,142.48,5362
FNZ14,2014-09-19 08:00,19,142.49,142.56,142.44,142.44,2740
FNZ14,2014-09-19 08:30,19,142.45,142.52,142.42,142.5,4220
FNZ14,2014-09-19 09:00,19,142.51,142.55,142.42,142.47,3093
FNZ14,2014-09-19 09:30,19,142.47,142.54,142.44,142.52,1721
FNZ14,2014-09-19 10:00,19,142.51,142.61,142.51,142.57,1987
FNZ14,2014-09-19 10:30,19,142.57,142.64,142.56,142.56,760
FNZ14,2014-09-19 11:00,19,142.56,142.67,142.56,142.63,421
FNZ14,2014-09-19 11:30,19,142.64,142.67,142.63,142.67,241
FNZ14,2014-09-22 01:00,22,142.85,143.03,142.78,143,2950
FNZ14,2014-09-22 01:30,22,143,143.02,142.9,142.96,2712
FNZ14,2014-09-22 02:00,22,142.96,143.04,142.94,142.94,2973
FNZ14,2014-09-22 02:30,22,142.94,142.94,142.81,142.84,3180
FNZ14,2014-09-22 03:00,22,142.85,142.91,142.78,142.78,3306
FNZ14,2014-09-22 03:30,22,142.79,142.86,142.76,142.85,2275
FNZ14,2014-09-22 04:00,22,142.85,142.95,142.82,142.94,3093
FNZ14,2014-09-22 04:30,22,142.94,142.97,142.87,142.91,5410
FNZ14,2014-09-22 05:00,22,142.91,142.93,142.85,142.87,3373
FNZ14,2014-09-22 05:30,22,142.88,142.91,142.85,142.89,1686
FNZ14,2014-09-22 06:00,22,142.89,142.89,142.84,142.86,913
FNZ14,2014-09-22 06:30,22,142.86,142.91,142.85,142.9,1427
FNZ14,2014-09-22 07:00,22,142.9,142.95,142.86,142.88,1202
FNZ14,2014-09-22 07:30,22,142.87,142.95,142.86,142.92,1561
FNZ14,2014-09-22 08:00,22,142.92,142.97,142.87,142.89,1691
FNZ14,2014-09-22 08:30,22,142.89,142.93,142.86,142.88,1404
FNZ14,2014-09-22 09:00,22,142.89,142.93,142.85,142.9,1900
FNZ14,2014-09-22 09:30,22,142.9,142.97,142.9,142.96,2249
FNZ14,2014-09-22 10:00,22,142.96,142.99,142.9,142.98,2913
FNZ14,2014-09-22 10:30,22,142.98,143.06,142.97,143.05,1347
FNZ14,2014-09-22 11:00,22,143.05,143.07,143.02,143.04,507
FNZ14,2014-09-22 11:30,22,143.03,143.05,143.01,143.04,212
FNZ14,2014-09-23 01:00,23,142.94,143.12,142.94,143.12,481
FNZ14,2014-09-23 01:30,23,143.12,143.17,143.09,143.14,651
FNZ14,2014-09-23 02:00,23,143.16,143.2,143.09,143.16,3135
FNZ14,2014-09-23 02:30,23,143.18,143.2,143.1,143.11,1812
FNZ14,2014-09-23 03:00,23,143.13,143.24,143.11,143.18,4382
FNZ14,2014-09-23 03:30,23,143.17,143.2,143.12,143.18,1955
FNZ14,2014-09-23 04:00,23,143.18,143.18,143.12,143.15,1746
FNZ14,2014-09-23 04:30,23,143.14,143.22,143.14,143.2,2236
FNZ14,2014-09-23 05:00,23,143.19,143.19,143.04,143.1,2009
FNZ14,2014-09-23 05:30,23,143.1,143.16,143.09,143.1,1310
FNZ14,2014-09-23 06:00,23,143.1,143.1,143.03,143.06,1412
FNZ14,2014-09-23 06:30,23,143.07,143.19,143.06,143.16,2069
FNZ14,2014-09-23 07:00,23,143.16,143.2,143.14,143.2,1300
FNZ14,2014-09-23 07:30,23,143.21,143.25,143.08,143.1,2637
FNZ14,2014-09-23 08:00,23,143.09,143.13,142.96,143.05,3799
FNZ14,2014-09-23 08:30,23,143.05,143.05,142.91,142.93,3076
FNZ14,2014-09-23 09:00,23,142.91,143.05,142.9,143.04,2304
FNZ14,2014-09-23 09:30,23,143.04,143.08,142.98,142.99,3141
FNZ14,2014-09-23 10:00,23,142.99,143.07,142.98,143.01,1520
FNZ14,2014-09-23 10:30,23,143.01,143.05,143,143.02,546
FNZ14,2014-09-23 11:00,23,143.01,143.01,142.96,142.98,155
FNZ14,2014-09-23 11:30,23,142.98,142.99,142.96,142.97,63
FNZ14,2014-09-24 01:00,24,143.05,143.07,142.97,143.03,510
FNZ14,2014-09-24 01:30,24,143.02,143.02,142.93,142.98,925
FNZ14,2014-09-24 02:00,24,142.98,143.05,142.92,143.04,2139
FNZ14,2014-09-24 02:30,24,143.05,143.26,143.04,143.22,4158
FNZ14,2014-09-24 03:00,24,143.21,143.26,143.15,143.17,2998
FNZ14,2014-09-24 03:30,24,143.18,143.21,143.16,143.2,2123
FNZ14,2014-09-24 04:00,24,143.2,143.27,143.18,143.25,1986
FNZ14,2014-09-24 04:30,24,143.26,143.3,143.2,143.23,2689
FNZ14,2014-09-24 05:00,24,143.23,143.27,143.18,143.2,1988
FNZ14,2014-09-24 05:30,24,143.2,143.23,143.14,143.15,2470
FNZ14,2014-09-24 06:00,24,143.16,143.2,143.11,143.2,2449
FNZ14,2014-09-24 06:30,24,143.19,143.27,143.18,143.25,2453
FNZ14,2014-09-24 07:00,24,143.24,143.25,143.18,143.19,2194
FNZ14,2014-09-24 07:30,24,143.18,143.24,143.15,143.15,2186
FNZ14,2014-09-24 08:00,24,143.16,143.22,143.15,143.19,1970
FNZ14,2014-09-24 08:30,24,143.19,143.23,143.13,143.16,3786
FNZ14,2014-09-24 09:00,24,143.16,143.24,143.11,143.24,2505
FNZ14,2014-09-24 09:30,24,143.23,143.25,143.18,143.2,1318
FNZ14,2014-09-24 10:00,24,143.19,143.2,143.1,143.11,2135
FNZ14,2014-09-24 10:30,24,143.11,143.16,143.1,143.13,484
FNZ14,2014-09-24 11:00,24,143.13,143.16,143.11,143.12,110
FNZ14,2014-09-24 11:30,24,143.12,143.14,143.11,143.11,99
FNZ14,2014-09-25 01:00,25,143.05,143.08,143.04,143.08,441
FNZ14,2014-09-25 01:30,25,143.09,143.13,143.07,143.13,560
FNZ14,2014-09-25 02:00,25,143.13,143.17,143.08,143.15,1965
FNZ14,2014-09-25 02:30,25,143.15,143.21,143.12,143.21,2080
FNZ14,2014-09-25 03:00,25,143.2,143.25,143.18,143.23,1591
FNZ14,2014-09-25 03:30,25,143.22,143.24,143.16,143.24,1671
FNZ14,2014-09-25 04:00,25,143.23,143.26,143.21,143.24,2628
FNZ14,2014-09-25 04:30,25,143.25,143.25,143.18,143.23,2493
FNZ14,2014-09-25 05:00,25,143.22,143.3,143.22,143.26,1318
FNZ14,2014-09-25 05:30,25,143.26,143.26,143.21,143.24,1595
FNZ14,2014-09-25 06:00,25,143.24,143.26,143.21,143.26,1186
FNZ14,2014-09-25 06:30,25,143.26,143.37,143.26,143.36,2978
FNZ14,2014-09-25 07:00,25,143.36,143.38,143.29,143.36,2402
FNZ14,2014-09-25 07:30,25,143.36,143.45,143.33,143.41,3071
FNZ14,2014-09-25 08:00,25,143.42,143.43,143.3,143.35,4261
FNZ14,2014-09-25 08:30,25,143.36,143.49,143.35,143.44,4981
FNZ14,2014-09-25 09:00,25,143.44,143.45,143.35,143.39,3777
FNZ14,2014-09-25 09:30,25,143.39,143.49,143.38,143.43,3188
FNZ14,2014-09-25 10:00,25,143.43,143.48,143.35,143.36,2314
FNZ14,2014-09-25 10:30,25,143.37,143.39,143.33,143.36,1521
FNZ14,2014-09-25 11:00,25,143.37,143.38,143.35,143.37,355
FNZ14,2014-09-25 11:30,25,143.38,143.38,143.33,143.33,197
FNZ14,2014-09-26 01:00,26,143.53,143.56,143.43,143.48,983
FNZ14,2014-09-26 01:30,26,143.48,143.57,143.46,143.56,2065
FNZ14,2014-09-26 02:00,26,143.56,143.62,143.53,143.59,2188
FNZ14,2014-09-26 02:30,26,143.59,143.65,143.59,143.65,2265
FNZ14,2014-09-26 03:00,26,143.64,143.7,143.62,143.68,2618
FNZ14,2014-09-26 03:30,26,143.69,143.73,143.65,143.73,1812
FNZ14,2014-09-26 04:00,26,143.73,143.74,143.64,143.66,5032
FNZ14,2014-09-26 04:30,26,143.67,143.68,143.59,143.64,3265
FNZ14,2014-09-26 05:00,26,143.65,143.73,143.65,143.7,1087
FNZ14,2014-09-26 05:30,26,143.7,143.71,143.62,143.62,1894
FNZ14,2014-09-26 06:00,26,143.61,143.68,143.61,143.61,1812
FNZ14,2014-09-26 06:30,26,143.62,143.7,143.61,143.68,1152
FNZ14,2014-09-26 07:00,26,143.69,143.71,143.62,143.67,2164
FNZ14,2014-09-26 07:30,26,143.65,143.72,143.38,143.38,5054
FNZ14,2014-09-26 08:00,26,143.37,143.57,143.36,143.46,4724
FNZ14,2014-09-26 08:30,26,143.46,143.55,143.46,143.47,3429
FNZ14,2014-09-26 09:00,26,143.47,143.48,143.34,143.46,3244
FNZ14,2014-09-26 09:30,26,143.47,143.55,143.45,143.55,2322
FNZ14,2014-09-26 10:00,26,143.54,143.59,143.5,143.56,2904
FNZ14,2014-09-26 10:30,26,143.56,143.56,143.47,143.48,1382
FNZ14,2014-09-26 11:00,26,143.48,143.49,143.35,143.38,515
FNZ14,2014-09-26 11:30,26,143.38,143.4,143.34,143.37,433
FNZ14,2014-09-26 12:00,26,143.39,143.39,143.39,143.39,3
FNZ14,2014-09-29 01:00,29,143.45,143.52,143.37,143.46,602
FNZ14,2014-09-29 01:30,29,143.48,143.48,143.39,143.44,586
FNZ14,2014-09-29 02:00,29,143.42,143.42,143.26,143.32,3148
FNZ14,2014-09-29 02:30,29,143.32,143.4,143.31,143.33,3240
FNZ14,2014-09-29 03:00,29,143.32,143.36,143.27,143.3,2232
FNZ14,2014-09-29 03:30,29,143.29,143.34,143.24,143.29,2915
FNZ14,2014-09-29 04:00,29,143.28,143.45,143.28,143.44,5041
FNZ14,2014-09-29 04:30,29,143.43,143.47,143.41,143.45,3230
FNZ14,2014-09-29 05:00,29,143.45,143.49,143.44,143.49,1646
FNZ14,2014-09-29 05:30,29,143.48,143.54,143.47,143.5,1933
FNZ14,2014-09-29 06:00,29,143.5,143.59,143.46,143.56,1427
FNZ14,2014-09-29 06:30,29,143.56,143.56,143.52,143.53,1989
FNZ14,2014-09-29 07:00,29,143.53,143.58,143.51,143.57,975
FNZ14,2014-09-29 07:30,29,143.56,143.63,143.51,143.58,1787
FNZ14,2014-09-29 08:00,29,143.58,143.6,143.53,143.55,2825
FNZ14,2014-09-29 08:30,29,143.55,143.67,143.54,143.66,4547
FNZ14,2014-09-29 09:00,29,143.66,143.68,143.61,143.62,2848
FNZ14,2014-09-29 09:30,29,143.61,143.63,143.56,143.57,2881
FNZ14,2014-09-29 10:00,29,143.57,143.58,143.53,143.57,2622
FNZ14,2014-09-29 10:30,29,143.57,143.57,143.56,143.56,699
FNZ14,2014-09-29 11:00,29,143.56,143.63,143.56,143.63,279
FNZ14,2014-09-29 11:30,29,143.63,143.63,143.57,143.58,216
FNZ14,2014-09-30 01:00,30,143.44,143.62,143.44,143.62,725
FNZ14,2014-09-30 01:30,30,143.62,143.65,143.58,143.6,838
FNZ14,2014-09-30 02:00,30,143.59,143.59,143.5,143.53,3168
FNZ14,2014-09-30 02:30,30,143.53,143.59,143.52,143.54,2189
FNZ14,2014-09-30 03:00,30,143.54,143.6,143.53,143.58,4054
FNZ14,2014-09-30 03:30,30,143.58,143.58,143.46,143.5,3832
FNZ14,2014-09-30 04:00,30,143.49,143.69,143.44,143.47,7573
FNZ14,2014-09-30 04:30,30,143.47,143.49,143.41,143.42,3849
FNZ14,2014-09-30 05:00,30,143.42,143.53,143.4,143.52,2113
FNZ14,2014-09-30 05:30,30,143.52,143.58,143.49,143.53,1643
FNZ14,2014-09-30 06:00,30,143.53,143.61,143.52,143.6,2243
FNZ14,2014-09-30 06:30,30,143.6,143.71,143.59,143.68,2335
FNZ14,2014-09-30 07:00,30,143.67,143.73,143.63,143.63,2140
FNZ14,2014-09-30 07:30,30,143.64,143.73,143.61,143.68,4454
FNZ14,2014-09-30 08:00,30,143.68,143.76,143.67,143.71,4517
FNZ14,2014-09-30 08:30,30,143.71,143.82,143.7,143.78,4311
FNZ14,2014-09-30 09:00,30,143.79,143.86,143.75,143.78,5291
FNZ14,2014-09-30 09:30,30,143.78,143.78,143.67,143.69,4677
FNZ14,2014-09-30 10:00,30,143.69,143.79,143.68,143.74,6096
FNZ14,2014-09-30 10:30,30,143.75,143.8,143.75,143.78,1904
FNZ14,2014-09-30 11:00,30,143.79,143.79,143.74,143.76,428
FNZ14,2014-09-30 11:30,30,143.75,143.78,143.74,143.76,416
FNZ14,2014-10-01 01:00,1,143.79,143.83,143.75,143.77,931
FNZ14,2014-10-01 01:30,1,143.77,143.82,143.77,143.81,1489
FNZ14,2014-10-01 02:00,1,143.81,143.81,143.69,143.77,8253
FNZ14,2014-10-01 02:30,1,143.77,143.78,143.68,143.75,5903
FNZ14,2014-10-01 03:00,1,143.75,143.82,143.75,143.76,2451
FNZ14,2014-10-01 03:30,1,143.77,143.8,143.76,143.79,2052
FNZ14,2014-10-01 04:00,1,143.8,143.92,143.79,143.85,5281
FNZ14,2014-10-01 04:30,1,143.85,144.01,143.78,143.94,5580
FNZ14,2014-10-01 05:00,1,143.94,143.95,143.88,143.89,3127
FNZ14,2014-10-01 05:30,1,143.88,143.91,143.86,143.9,3020
FNZ14,2014-10-01 06:00,1,143.9,143.95,143.9,143.92,1702
FNZ14,2014-10-01 06:30,1,143.92,144,143.92,143.98,2193
FNZ14,2014-10-01 07:00,1,143.99,144.16,143.95,144.11,3864
FNZ14,2014-10-01 07:30,1,144.11,144.22,144.11,144.19,5935
FNZ14,2014-10-01 08:00,1,144.2,144.21,144.08,144.13,3824
FNZ14,2014-10-01 08:30,1,144.13,144.22,144.1,144.2,3901
FNZ14,2014-10-01 09:00,1,144.22,144.31,144.22,144.24,7290
FNZ14,2014-10-01 09:30,1,144.25,144.29,144.2,144.22,4332
FNZ14,2014-10-01 10:00,1,144.23,144.24,144.16,144.21,3476
FNZ14,2014-10-01 10:30,1,144.22,144.27,144.2,144.25,1112
FNZ14,2014-10-01 11:00,1,144.25,144.33,144.24,144.28,564
FNZ14,2014-10-01 11:30,1,144.28,144.34,144.28,144.31,226
FNZ14,2014-10-02 01:00,2,144.34,144.34,144.22,144.23,1684
FNZ14,2014-10-02 01:30,2,144.23,144.24,144.17,144.19,1657
FNZ14,2014-10-02 02:00,2,144.19,144.22,144.17,144.19,3583
FNZ14,2014-10-02 02:30,2,144.19,144.2,144.12,144.12,3331
FNZ14,2014-10-02 03:00,2,144.12,144.14,144.09,144.12,5964
FNZ14,2014-10-02 03:30,2,144.12,144.31,144.12,144.26,29154
FNZ14,2014-10-02 04:00,2,144.26,144.26,144.17,144.2,5515
FNZ14,2014-10-02 04:30,2,144.2,144.22,144.17,144.19,3271
FNZ14,2014-10-02 05:00,2,144.19,144.21,144.17,144.21,2578
FNZ14,2014-10-02 05:30,2,144.2,144.23,144.17,144.17,1512
FNZ14,2014-10-02 06:00,2,144.17,144.2,144.11,144.14,2960
FNZ14,2014-10-02 06:30,2,144.13,144.14,144.05,144.1,3690
FNZ14,2014-10-02 07:00,2,144.09,144.11,144.01,144.08,4252
FNZ14,2014-10-02 07:30,2,144.07,144.17,143.83,143.91,8477
FNZ14,2014-10-02 08:00,2,143.92,144.13,143.89,144.07,9352
FNZ14,2014-10-02 08:30,2,144.07,144.08,143.87,143.94,5059
FNZ14,2014-10-02 09:00,2,143.94,144.01,143.74,143.79,4243
FNZ14,2014-10-02 09:30,2,143.79,143.99,143.79,143.96,3570
FNZ14,2014-10-02 10:00,2,143.95,144.06,143.92,144.03,3047
FNZ14,2014-10-02 10:30,2,144.02,144.18,144.02,144.11,1830
FNZ14,2014-10-02 11:00,2,144.11,144.12,144.05,144.07,415
FNZ14,2014-10-02 11:30,2,144.07,144.08,143.99,143.99,150
FNZ14,2014-10-02 12:00,2,144.03,144.03,144.03,144.03,15
FNZ14,2014-10-03 01:00,3,143.85,143.94,143.81,143.93,630
FNZ14,2014-10-03 01:30,3,143.94,143.98,143.91,143.97,780
FNZ14,2014-10-03 02:00,3,143.97,143.99,143.85,143.85,2254
FNZ14,2014-10-03 02:30,3,143.85,143.94,143.83,143.91,2283
FNZ14,2014-10-03 03:00,3,143.91,143.93,143.84,143.86,2027
FNZ14,2014-10-03 03:30,3,143.87,143.91,143.84,143.85,1053
FNZ14,2014-10-03 04:00,3,143.84,143.86,143.78,143.81,3447
FNZ14,2014-10-03 04:30,3,143.8,143.83,143.78,143.82,1294
FNZ14,2014-10-03 05:00,3,143.82,143.89,143.78,143.78,2069
FNZ14,2014-10-03 05:30,3,143.79,143.83,143.77,143.79,1160
FNZ14,2014-10-03 06:00,3,143.8,143.8,143.73,143.77,1065
FNZ14,2014-10-03 06:30,3,143.76,143.77,143.71,143.75,1881
FNZ14,2014-10-03 07:00,3,143.75,143.83,143.73,143.8,2129
FNZ14,2014-10-03 07:30,3,143.78,143.81,143.51,143.81,7597
FNZ14,2014-10-03 08:00,3,143.8,143.89,143.71,143.75,4049
FNZ14,2014-10-03 08:30,3,143.76,143.85,143.75,143.85,4412
FNZ14,2014-10-03 09:00,3,143.84,143.86,143.71,143.71,5852
FNZ14,2014-10-03 09:30,3,143.72,143.83,143.71,143.78,1772
FNZ14,2014-10-03 10:00,3,143.78,143.91,143.75,143.89,2224
FNZ14,2014-10-03 10:30,3,143.88,143.95,143.88,143.92,951
FNZ14,2014-10-03 11:00,3,143.93,143.93,143.91,143.92,135
FNZ14,2014-10-03 11:30,3,143.92,143.98,143.91,143.95,223
FNZ14,2014-10-06 01:00,6,143.93,144.13,143.93,144.12,1358
FNZ14,2014-10-06 01:30,6,144.12,144.17,144.09,144.1,2600
FNZ14,2014-10-06 02:00,6,144.11,144.18,144.1,144.11,1755
FNZ14,2014-10-06 02:30,6,144.12,144.13,144.07,144.11,1118
FNZ14,2014-10-06 03:00,6,144.1,144.11,144.04,144.11,1867
FNZ14,2014-10-06 03:30,6,144.1,144.12,144.07,144.08,2111
FNZ14,2014-10-06 04:00,6,144.08,144.1,144.03,144.05,2028
FNZ14,2014-10-06 04:30,6,144.04,144.09,144.01,144.08,2265
FNZ14,2014-10-06 05:00,6,144.08,144.1,144.03,144.05,1161
FNZ14,2014-10-06 05:30,6,144.05,144.07,143.97,143.99,1751
FNZ14,2014-10-06 06:00,6,143.99,144.03,143.96,143.97,990
FNZ14,2014-10-06 06:30,6,143.98,144.03,143.98,143.99,2164
FNZ14,2014-10-06 07:00,6,143.99,144.01,143.96,143.96,2801
FNZ14,2014-10-06 07:30,6,143.96,144.07,143.96,144.03,2163
FNZ14,2014-10-06 08:00,6,144.03,144.03,143.98,144.02,2227
FNZ14,2014-10-06 08:30,6,144.02,144.02,143.94,143.94,2002
FNZ14,2014-10-06 09:00,6,143.94,144.06,143.92,144.02,4576
FNZ14,2014-10-06 09:30,6,144.02,144.06,144,144.03,2014
FNZ14,2014-10-06 10:00,6,144.03,144.05,143.99,144,2688
FNZ14,2014-10-06 10:30,6,143.99,144.04,143.96,144.01,1388
FNZ14,2014-10-06 11:00,6,144.03,144.08,144.01,144.07,621
FNZ14,2014-10-06 11:30,6,144.07,144.1,144.06,144.07,278
FNZ14,2014-10-07 01:00,7,144.02,144.08,144.01,144.06,1446
FNZ14,2014-10-07 01:30,7,144.06,144.12,144.05,144.08,1562
FNZ14,2014-10-07 02:00,7,144.08,144.11,143.9,143.96,7468
FNZ14,2014-10-07 02:30,7,143.96,143.98,143.92,143.94,2111
FNZ14,2014-10-07 03:00,7,143.94,143.97,143.93,143.94,1077
FNZ14,2014-10-07 03:30,7,143.94,144,143.91,143.95,2515
FNZ14,2014-10-07 04:00,7,143.95,143.97,143.82,143.86,4789
FNZ14,2014-10-07 04:30,7,143.85,143.89,143.79,143.85,3248
FNZ14,2014-10-07 05:00,7,143.84,143.86,143.73,143.76,2961
FNZ14,2014-10-07 05:30,7,143.76,143.76,143.6,143.7,4686
FNZ14,2014-10-07 06:00,7,143.69,143.71,143.59,143.64,2922
FNZ14,2014-10-07 06:30,7,143.63,143.76,143.63,143.7,4489
FNZ14,2014-10-07 07:00,7,143.69,143.72,143.63,143.67,3215
FNZ14,2014-10-07 07:30,7,143.67,143.77,143.67,143.74,3167
FNZ14,2014-10-07 08:00,7,143.73,143.89,143.73,143.86,3307
FNZ14,2014-10-07 08:30,7,143.86,143.9,143.82,143.87,2950
FNZ14,2014-10-07 09:00,7,143.87,143.89,143.79,143.79,3034
FNZ14,2014-10-07 09:30,7,143.79,143.85,143.75,143.84,3616
FNZ14,2014-10-07 10:00,7,143.84,143.91,143.83,143.91,2056
FNZ14,2014-10-07 10:30,7,143.91,143.91,143.88,143.9,930
FNZ14,2014-10-07 11:00,7,143.9,143.91,143.87,143.9,292
FNZ14,2014-10-07 11:30,7,143.89,143.94,143.89,143.93,354
FNZ14,2014-10-08 01:00,8,143.9,143.96,143.9,143.94,524
FNZ14,2014-10-08 01:30,8,143.94,144.1,143.94,144.08,2491
FNZ14,2014-10-08 02:00,8,144.06,144.08,143.96,144,6625
FNZ14,2014-10-08 02:30,8,144,144.06,143.98,144.02,4834
FNZ14,2014-10-08 03:00,8,144.02,144.04,143.97,144,2650
FNZ14,2014-10-08 03:30,8,144,144.08,144,144.04,3426
FNZ14,2014-10-08 04:00,8,144.05,144.08,144,144.01,2694
FNZ14,2014-10-08 04:30,8,144.01,144.04,143.96,144.02,2155
FNZ14,2014-10-08 05:00,8,144.03,144.06,143.97,144.05,3223
FNZ14,2014-10-08 05:30,8,144.04,144.07,143.92,143.95,2811
FNZ14,2014-10-08 06:00,8,143.95,144.03,143.95,143.99,3379
FNZ14,2014-10-08 06:30,8,143.99,144.05,143.98,144.02,3123
FNZ14,2014-10-08 07:00,8,144.02,144.02,143.95,143.97,2667
FNZ14,2014-10-08 07:30,8,143.97,144.07,143.97,144.03,3678
FNZ14,2014-10-08 08:00,8,144.03,144.07,143.98,144.06,2619
FNZ14,2014-10-08 08:30,8,144.06,144.14,144.03,144.06,5009
FNZ14,2014-10-08 09:00,8,144.06,144.12,144,144.01,3438
FNZ14,2014-10-08 09:30,8,144,144.05,143.99,144.02,2135
FNZ14,2014-10-08 10:00,8,144.03,144.04,143.98,144,3689
FNZ14,2014-10-08 10:30,8,143.99,144.03,143.96,143.97,1705
FNZ14,2014-10-08 11:00,8,143.98,143.98,143.92,143.93,447
FNZ14,2014-10-08 11:30,8,143.92,143.95,143.9,143.91,212
FNZ14,2014-10-08 12:00,8,143.89,143.89,143.89,143.89,29
FNZ14,2014-10-09 01:00,9,144.19,144.31,144.14,144.3,1794
FNZ14,2014-10-09 01:30,9,144.31,144.45,144.3,144.41,2469
FNZ14,2014-10-09 02:00,9,144.41,144.45,144.3,144.44,4959
FNZ14,2014-10-09 02:30,9,144.43,144.52,144.38,144.41,4503
FNZ14,2014-10-09 03:00,9,144.41,144.44,144.38,144.41,1898
FNZ14,2014-10-09 03:30,9,144.4,144.41,144.31,144.32,2505
FNZ14,2014-10-09 04:00,9,144.32,144.36,144.27,144.31,2792
FNZ14,2014-10-09 04:30,9,144.31,144.35,144.3,144.33,1626
FNZ14,2014-10-09 05:00,9,144.33,144.41,144.32,144.4,1766
FNZ14,2014-10-09 05:30,9,144.41,144.5,144.39,144.5,1849
FNZ14,2014-10-09 06:00,9,144.49,144.66,144.46,144.6,4175
FNZ14,2014-10-09 06:30,9,144.6,144.61,144.55,144.57,2278
FNZ14,2014-10-09 07:00,9,144.56,144.59,144.41,144.43,3520
FNZ14,2014-10-09 07:30,9,144.42,144.43,144.28,144.32,5429
FNZ14,2014-10-09 08:00,9,144.32,144.32,144.21,144.22,2414
FNZ14,2014-10-09 08:30,9,144.22,144.31,144.16,144.3,4867
FNZ14,2014-10-09 09:00,9,144.29,144.32,144.22,144.23,2190
FNZ14,2014-10-09 09:30,9,144.23,144.29,144.2,144.29,3105
FNZ14,2014-10-09 10:00,9,144.3,144.32,144.11,144.12,5400
FNZ14,2014-10-09 10:30,9,144.12,144.15,144.07,144.12,2002
FNZ14,2014-10-09 11:00,9,144.12,144.13,144.08,144.13,847
FNZ14,2014-10-09 11:30,9,144.14,144.17,144.12,144.13,577
FNZ14,2014-10-10 01:00,10,144.26,144.27,144.03,144.06,1356
FNZ14,2014-10-10 01:30,10,144.06,144.07,143.91,143.95,1511
FNZ14,2014-10-10 02:00,10,143.96,144.14,143.95,144.12,3547
FNZ14,2014-10-10 02:30,10,144.11,144.17,144.09,144.14,2052
FNZ14,2014-10-10 03:00,10,144.14,144.17,144.12,144.14,1139
FNZ14,2014-10-10 03:30,10,144.14,144.2,144.13,144.16,1964
FNZ14,2014-10-10 04:00,10,144.17,144.26,144.17,144.25,2783
FNZ14,2014-10-10 04:30,10,144.24,144.3,144.22,144.3,3101
FNZ14,2014-10-10 05:00,10,144.32,144.4,144.32,144.32,3145
FNZ14,2014-10-10 05:30,10,144.32,144.37,144.31,144.32,1703
FNZ14,2014-10-10 06:00,10,144.31,144.38,144.28,144.29,1499
FNZ14,2014-10-10 06:30,10,144.3,144.32,144.25,144.26,2701
FNZ14,2014-10-10 07:00,10,144.27,144.31,144.23,144.28,2475
FNZ14,2014-10-10 07:30,10,144.28,144.28,144.19,144.22,2581
FNZ14,2014-10-10 08:00,10,144.23,144.26,144.2,144.23,1808
FNZ14,2014-10-10 08:30,10,144.22,144.29,144.19,144.21,3836
FNZ14,2014-10-10 09:00,10,144.21,144.29,144.21,144.25,4018
FNZ14,2014-10-10 09:30,10,144.25,144.29,144.17,144.2,3945
FNZ14,2014-10-10 10:00,10,144.2,144.2,144.08,144.09,3830
FNZ14,2014-10-10 10:30,10,144.09,144.15,144.08,144.12,1849
FNZ14,2014-10-10 11:00,10,144.11,144.11,144.08,144.1,683
FNZ14,2014-10-10 11:30,10,144.09,144.13,144.08,144.09,874
FNZ14,2014-10-13 01:00,13,144.34,144.46,144.05,144.16,2505
FNZ14,2014-10-13 01:30,13,144.15,144.15,144.06,144.08,990
FNZ14,2014-10-13 02:00,13,144.08,144.1,144,144.07,3874
FNZ14,2014-10-13 02:30,13,144.07,144.09,144.04,144.06,1455
FNZ14,2014-10-13 03:00,13,144.05,144.08,143.95,143.99,1444
FNZ14,2014-10-13 03:30,13,143.99,144.02,143.94,143.95,3613
FNZ14,2014-10-13 04:00,13,143.97,144.12,143.97,144.07,4130
FNZ14,2014-10-13 04:30,13,144.08,144.14,144.05,144.06,2166
FNZ14,2014-10-13 05:00,13,144.06,144.09,144.02,144.05,1436
FNZ14,2014-10-13 05:30,13,144.05,144.05,143.92,143.93,1732
FNZ14,2014-10-13 06:00,13,143.94,143.97,143.92,143.94,1233
FNZ14,2014-10-13 06:30,13,143.95,144.02,143.93,143.99,1100
FNZ14,2014-10-13 07:00,13,143.99,144,143.93,143.94,1782
FNZ14,2014-10-13 07:30,13,143.93,143.98,143.93,143.97,1261
FNZ14,2014-10-13 08:00,13,143.97,144.02,143.97,144.01,2312
FNZ14,2014-10-13 08:30,13,144.02,144.03,143.96,144.01,2175
FNZ14,2014-10-13 09:00,13,144,144.08,143.99,144.04,3262
FNZ14,2014-10-13 09:30,13,144.05,144.1,144.01,144.08,2510
FNZ14,2014-10-13 10:00,13,144.09,144.1,143.99,144.01,3126
FNZ14,2014-10-13 10:30,13,144.01,144.01,143.97,143.98,1092
FNZ14,2014-10-13 11:00,13,143.97,143.99,143.96,143.97,246
FNZ14,2014-10-13 11:30,13,143.98,144,143.95,143.99,124
FNZ14,2014-10-14 01:00,14,144.01,144.05,143.96,144.04,834
FNZ14,2014-10-14 01:30,14,144.05,144.05,144,144.02,1327
FNZ14,2014-10-14 02:00,14,144.03,144.07,143.95,144.05,2410
FNZ14,2014-10-14 02:30,14,144.05,144.11,143.98,144.01,3843
FNZ14,2014-10-14 03:00,14,144,144.1,144,144.09,2534
FNZ14,2014-10-14 03:30,14,144.1,144.34,144.1,144.32,5083
FNZ14,2014-10-14 04:00,14,144.32,144.53,144.32,144.48,6934
FNZ14,2014-10-14 04:30,14,144.48,144.57,144.46,144.56,3534
FNZ14,2014-10-14 05:00,14,144.56,144.6,144.53,144.54,2827
FNZ14,2014-10-14 05:30,14,144.54,144.62,144.54,144.58,2252
FNZ14,2014-10-14 06:00,14,144.58,144.7,144.58,144.67,3282
FNZ14,2014-10-14 06:30,14,144.67,144.74,144.67,144.7,4854
FNZ14,2014-10-14 07:00,14,144.7,144.73,144.61,144.62,4113
FNZ14,2014-10-14 07:30,14,144.62,144.67,144.58,144.66,4021
FNZ14,2014-10-14 08:00,14,144.67,144.68,144.59,144.6,2795
FNZ14,2014-10-14 08:30,14,144.6,144.61,144.51,144.58,5576
FNZ14,2014-10-14 09:00,14,144.59,144.62,144.5,144.58,5325
FNZ14,2014-10-14 09:30,14,144.58,144.68,144.57,144.65,4766
FNZ14,2014-10-14 10:00,14,144.64,144.71,144.64,144.69,2583
FNZ14,2014-10-14 10:30,14,144.69,144.76,144.69,144.72,2029
FNZ14,2014-10-14 11:00,14,144.72,144.75,144.72,144.74,324
FNZ14,2014-10-14 11:30,14,144.76,144.76,144.71,144.73,254
FNZ14,2014-10-15 01:00,15,144.65,144.73,144.63,144.72,1935
FNZ14,2014-10-15 01:30,15,144.72,144.73,144.68,144.71,1545
FNZ14,2014-10-15 02:00,15,144.71,144.95,144.71,144.92,7297
FNZ14,2014-10-15 02:30,15,144.91,144.98,144.91,144.97,3912
FNZ14,2014-10-15 03:00,15,144.98,145.05,144.93,144.95,3636
FNZ14,2014-10-15 03:30,15,144.94,145.11,144.93,145.08,6445
FNZ14,2014-10-15 04:00,15,145.09,145.13,145.08,145.1,3330
FNZ14,2014-10-15 04:30,15,145.1,145.1,144.96,144.99,3171
FNZ14,2014-10-15 05:00,15,144.99,145,144.87,144.94,7356
FNZ14,2014-10-15 05:30,15,144.94,144.96,144.8,144.88,5483
FNZ14,2014-10-15 06:00,15,144.88,145.04,144.86,145.03,6897
FNZ14,2014-10-15 06:30,15,145.03,145.09,144.99,145.08,6534
FNZ14,2014-10-15 07:00,15,145.07,145.12,145.04,145.06,6023
FNZ14,2014-10-15 07:30,15,145.07,145.42,145.07,145.37,13314
FNZ14,2014-10-15 08:00,15,145.36,145.51,145.32,145.45,12437
FNZ14,2014-10-15 08:30,15,145.45,145.67,145.35,145.35,22854
FNZ14,2014-10-15 09:00,15,145.36,145.62,145.27,145.49,14168
FNZ14,2014-10-15 09:30,15,145.5,145.5,145.34,145.4,9754
FNZ14,2014-10-15 10:00,15,145.4,145.44,145.35,145.42,5496
FNZ14,2014-10-15 10:30,15,145.41,145.48,145.4,145.44,2163
FNZ14,2014-10-15 11:00,15,145.44,145.5,145.42,145.49,699
FNZ14,2014-10-15 11:30,15,145.49,145.58,145.45,145.48,1107
FNZ14,2014-10-16 01:00,16,145.22,145.29,145.12,145.15,2487
FNZ14,2014-10-16 01:30,16,145.14,145.15,145.06,145.08,2688
FNZ14,2014-10-16 02:00,16,145.08,145.12,145.04,145.1,9466
FNZ14,2014-10-16 02:30,16,145.11,145.15,144.99,145.15,7877
FNZ14,2014-10-16 03:00,16,145.14,145.18,144.99,145.03,13445
FNZ14,2014-10-16 03:30,16,145.04,145.09,144.82,144.84,11795
FNZ14,2014-10-16 04:00,16,144.84,144.84,144.15,144.31,13005
FNZ14,2014-10-16 04:30,16,144.3,144.78,144.28,144.72,14234
FNZ14,2014-10-16 05:00,16,144.72,144.72,144.13,144.35,13629
FNZ14,2014-10-16 05:30,16,144.36,144.48,144.27,144.4,7884
FNZ14,2014-10-16 06:00,16,144.39,144.47,144.31,144.42,4821
FNZ14,2014-10-16 06:30,16,144.42,144.42,144.29,144.38,5634
FNZ14,2014-10-16 07:00,16,144.38,144.68,144.35,144.51,9876
FNZ14,2014-10-16 07:30,16,144.5,144.54,144.2,144.33,7550
FNZ14,2014-10-16 08:00,16,144.31,144.35,144.22,144.28,5623
FNZ14,2014-10-16 08:30,16,144.28,144.38,144.14,144.32,8850
FNZ14,2014-10-16 09:00,16,144.33,144.44,144.04,144.04,11849
FNZ14,2014-10-16 09:30,16,144.05,144.07,143.73,143.9,10397
FNZ14,2014-10-16 10:00,16,143.9,144.2,143.89,144.12,12411
FNZ14,2014-10-16 10:30,16,144.11,144.13,143.97,143.97,2937
FNZ14,2014-10-16 11:00,16,143.98,144.04,143.94,143.94,558
FNZ14,2014-10-16 11:30,16,143.96,144,143.87,143.88,206
FNZ14,2014-10-16 12:00,16,143.85,143.85,143.85,143.85,5
FNZ14,2014-10-17 01:00,17,143.95,144.04,143.78,143.82,2457
FNZ14,2014-10-17 01:30,17,143.82,143.82,143.2,143.29,4957
FNZ14,2014-10-17 02:00,17,143.29,143.65,143.12,143.48,11578
FNZ14,2014-10-17 02:30,17,143.5,143.63,143.4,143.45,10122
FNZ14,2014-10-17 03:00,17,143.45,143.48,143.36,143.46,8792
FNZ14,2014-10-17 03:30,17,143.47,143.69,143.45,143.57,5680
FNZ14,2014-10-17 04:00,17,143.59,143.7,143.49,143.66,4030
FNZ14,2014-10-17 04:30,17,143.66,143.71,143.48,143.55,5171
FNZ14,2014-10-17 05:00,17,143.54,143.57,143.45,143.48,3883
FNZ14,2014-10-17 05:30,17,143.47,143.58,143.41,143.53,3395
FNZ14,2014-10-17 06:00,17,143.52,143.64,143.52,143.62,3192
FNZ14,2014-10-17 06:30,17,143.62,143.76,143.59,143.76,5940
FNZ14,2014-10-17 07:00,17,143.77,143.79,143.65,143.73,6796
FNZ14,2014-10-17 07:30,17,143.73,143.75,143.58,143.69,6155
FNZ14,2014-10-17 08:00,17,143.68,143.71,143.41,143.45,4518
FNZ14,2014-10-17 08:30,17,143.45,143.58,143.44,143.46,3380
FNZ14,2014-10-17 09:00,17,143.45,143.6,143.45,143.52,5957
FNZ14,2014-10-17 09:30,17,143.52,143.59,143.48,143.52,3566
FNZ14,2014-10-17 10:00,17,143.52,143.59,143.51,143.54,2386
FNZ14,2014-10-17 10:30,17,143.53,143.59,143.5,143.58,596
FNZ14,2014-10-17 11:00,17,143.58,143.58,143.55,143.56,312
FNZ14,2014-10-17 11:30,17,143.56,143.6,143.54,143.59,180
FNZ14,2014-10-20 01:00,20,143.64,143.84,143.63,143.79,2354
FNZ14,2014-10-20 01:30,20,143.8,143.86,143.79,143.83,1755
FNZ14,2014-10-20 02:00,20,143.82,143.91,143.76,143.9,4849
FNZ14,2014-10-20 02:30,20,143.9,143.96,143.81,143.86,5431
FNZ14,2014-10-20 03:00,20,143.86,143.93,143.79,143.82,5015
FNZ14,2014-10-20 03:30,20,143.82,143.91,143.8,143.9,4146
FNZ14,2014-10-20 04:00,20,143.89,143.93,143.77,143.78,5905
FNZ14,2014-10-20 04:30,20,143.78,143.84,143.66,143.67,6006
FNZ14,2014-10-20 05:00,20,143.67,143.74,143.64,143.65,5403
FNZ14,2014-10-20 05:30,20,143.66,143.69,143.53,143.57,3444
FNZ14,2014-10-20 06:00,20,143.58,143.63,143.5,143.55,4383
FNZ14,2014-10-20 06:30,20,143.55,143.69,143.48,143.65,4438
FNZ14,2014-10-20 07:00,20,143.65,143.67,143.57,143.6,3801
FNZ14,2014-10-20 07:30,20,143.59,143.62,143.48,143.5,3791
FNZ14,2014-10-20 08:00,20,143.49,143.53,143.37,143.44,5484
FNZ14,2014-10-20 08:30,20,143.44,143.57,143.42,143.54,4263
FNZ14,2014-10-20 09:00,20,143.53,143.55,143.33,143.44,4286
FNZ14,2014-10-20 09:30,20,143.43,143.47,143.34,143.44,2955
FNZ14,2014-10-20 10:00,20,143.43,143.47,143.34,143.42,2076
FNZ14,2014-10-20 10:30,20,143.42,143.43,143.36,143.4,911
FNZ14,2014-10-20 11:00,20,143.4,143.48,143.38,143.47,384
FNZ14,2014-10-20 11:30,20,143.48,143.55,143.48,143.55,469
FNZ14,2014-10-21 01:00,21,143.67,143.67,143.37,143.43,2056
FNZ14,2014-10-21 01:30,21,143.43,143.51,143.39,143.45,2518
FNZ14,2014-10-21 02:00,21,143.44,143.48,143.38,143.45,4921
FNZ14,2014-10-21 02:30,21,143.44,143.64,143.43,143.6,5937
FNZ14,2014-10-21 03:00,21,143.59,143.66,143.53,143.56,3860
FNZ14,2014-10-21 03:30,21,143.57,143.58,143.5,143.52,4104
FNZ14,2014-10-21 04:00,21,143.51,143.52,143.43,143.43,4597
FNZ14,2014-10-21 04:30,21,143.43,143.48,143.27,143.34,8987
FNZ14,2014-10-21 05:00,21,143.34,143.41,143.29,143.38,7154
FNZ14,2014-10-21 05:30,21,143.38,143.42,143.33,143.37,4181
FNZ14,2014-10-21 06:00,21,143.38,143.5,143.36,143.44,2433
FNZ14,2014-10-21 06:30,21,143.44,143.53,143.38,143.47,5265
FNZ14,2014-10-21 07:00,21,143.47,143.59,143.38,143.46,4137
FNZ14,2014-10-21 07:30,21,143.45,143.55,143.42,143.45,2876
FNZ14,2014-10-21 08:00,21,143.44,143.52,143.4,143.49,4981
FNZ14,2014-10-21 08:30,21,143.49,143.67,143.49,143.59,4337
FNZ14,2014-10-21 09:00,21,143.59,143.7,143.58,143.66,4228
FNZ14,2014-10-21 09:30,21,143.66,143.71,143.64,143.67,4043
FNZ14,2014-10-21 10:00,21,143.67,143.67,143.57,143.59,3617
FNZ14,2014-10-21 10:30,21,143.59,143.6,143.54,143.6,1329
FNZ14,2014-10-21 11:00,21,143.59,143.68,143.59,143.68,371
FNZ14,2014-10-21 11:30,21,143.69,143.7,143.61,143.65,947
FNZ14,2014-10-22 01:00,22,143.68,143.76,143.64,143.67,613
FNZ14,2014-10-22 01:30,22,143.65,143.77,143.64,143.77,880
FNZ14,2014-10-22 02:00,22,143.78,143.88,143.73,143.79,3652
FNZ14,2014-10-22 02:30,22,143.79,143.85,143.73,143.74,4489
FNZ14,2014-10-22 03:00,22,143.75,143.85,143.73,143.8,2619
FNZ14,2014-10-22 03:30,22,143.79,143.87,143.76,143.81,3112
FNZ14,2014-10-22 04:00,22,143.8,143.82,143.77,143.78,2052
FNZ14,2014-10-22 04:30,22,143.78,143.8,143.68,143.77,2565
FNZ14,2014-10-22 05:00,22,143.76,143.79,143.7,143.76,1361
FNZ14,2014-10-22 05:30,22,143.75,143.78,143.73,143.73,1365
FNZ14,2014-10-22 06:00,22,143.73,143.79,143.71,143.77,2040
FNZ14,2014-10-22 06:30,22,143.77,143.82,143.7,143.81,2164
FNZ14,2014-10-22 07:00,22,143.81,143.85,143.7,143.74,4450
FNZ14,2014-10-22 07:30,22,143.73,143.84,143.57,143.62,5094
FNZ14,2014-10-22 08:00,22,143.62,143.78,143.62,143.71,2833
FNZ14,2014-10-22 08:30,22,143.71,143.72,143.61,143.64,3474
FNZ14,2014-10-22 09:00,22,143.62,143.72,143.62,143.68,3345
FNZ14,2014-10-22 09:30,22,143.69,143.76,143.67,143.74,4468
FNZ14,2014-10-22 10:00,22,143.75,143.76,143.66,143.7,1904
FNZ14,2014-10-22 10:30,22,143.7,143.74,143.68,143.7,1720
FNZ14,2014-10-22 11:00,22,143.71,143.73,143.65,143.66,742
FNZ14,2014-10-22 11:30,22,143.68,143.74,143.68,143.72,165
FNZ14,2014-10-23 01:00,23,143.84,143.86,143.74,143.85,1397
FNZ14,2014-10-23 01:30,23,143.84,143.87,143.77,143.78,1199
FNZ14,2014-10-23 02:00,23,143.79,143.94,143.79,143.92,4071
FNZ14,2014-10-23 02:30,23,143.92,143.97,143.8,143.93,4328
FNZ14,2014-10-23 03:00,23,143.92,143.92,143.74,143.78,5183
FNZ14,2014-10-23 03:30,23,143.79,143.82,143.69,143.71,2166
FNZ14,2014-10-23 04:00,23,143.72,143.72,143.61,143.63,3257
FNZ14,2014-10-23 04:30,23,143.64,143.7,143.62,143.7,3148
FNZ14,2014-10-23 05:00,23,143.7,143.73,143.67,143.73,1057
FNZ14,2014-10-23 05:30,23,143.72,143.77,143.66,143.66,3342
FNZ14,2014-10-23 06:00,23,143.65,143.65,143.57,143.64,2611
FNZ14,2014-10-23 06:30,23,143.64,143.7,143.61,143.63,2156
FNZ14,2014-10-23 07:00,23,143.64,143.66,143.6,143.62,1976
FNZ14,2014-10-23 07:30,23,143.63,143.67,143.54,143.63,3071
FNZ14,2014-10-23 08:00,23,143.64,143.65,143.6,143.63,2696
FNZ14,2014-10-23 08:30,23,143.63,143.68,143.58,143.67,2601
FNZ14,2014-10-23 09:00,23,143.66,143.69,143.56,143.65,3547
FNZ14,2014-10-23 09:30,23,143.65,143.65,143.57,143.62,2413
FNZ14,2014-10-23 10:00,23,143.62,143.64,143.56,143.62,2988
FNZ14,2014-10-23 10:30,23,143.63,143.63,143.56,143.57,1485
FNZ14,2014-10-23 11:00,23,143.57,143.59,143.56,143.59,673
FNZ14,2014-10-23 11:30,23,143.6,143.69,143.58,143.58,1139
FNZ14,2014-10-23 12:00,23,143.58,143.58,143.58,143.58,3
FNZ14,2014-10-24 01:00,24,143.8,143.85,143.73,143.78,550
FNZ14,2014-10-24 01:30,24,143.81,143.84,143.78,143.8,1525
FNZ14,2014-10-24 02:00,24,143.81,143.94,143.77,143.93,2836
FNZ14,2014-10-24 02:30,24,143.93,143.99,143.89,143.91,3538
FNZ14,2014-10-24 03:00,24,143.91,143.97,143.91,143.94,1999
FNZ14,2014-10-24 03:30,24,143.94,143.95,143.81,143.88,3121
FNZ14,2014-10-24 04:00,24,143.88,143.88,143.79,143.84,3555
FNZ14,2014-10-24 04:30,24,143.84,143.95,143.81,143.91,2419
FNZ14,2014-10-24 05:00,24,143.92,143.93,143.85,143.91,2395
FNZ14,2014-10-24 05:30,24,143.9,143.95,143.9,143.92,1945
FNZ14,2014-10-24 06:00,24,143.91,143.92,143.86,143.87,1575
FNZ14,2014-10-24 06:30,24,143.88,143.92,143.83,143.87,3773
FNZ14,2014-10-24 07:00,24,143.87,143.92,143.86,143.91,1738
FNZ14,2014-10-24 07:30,24,143.9,143.91,143.72,143.77,5431
FNZ14,2014-10-24 08:00,24,143.76,143.79,143.61,143.63,3833
FNZ14,2014-10-24 08:30,24,143.62,143.72,143.61,143.7,3073
FNZ14,2014-10-24 09:00,24,143.69,143.74,143.63,143.72,3089
FNZ14,2014-10-24 09:30,24,143.72,143.73,143.62,143.65,1685
FNZ14,2014-10-24 10:00,24,143.65,143.65,143.52,143.57,2351
FNZ14,2014-10-24 10:30,24,143.57,143.59,143.52,143.53,887
FNZ14,2014-10-24 11:00,24,143.54,143.55,143.5,143.51,253
FNZ14,2014-10-24 11:30,24,143.51,143.52,143.46,143.48,97
FNZ14,2014-10-24 12:00,24,143.47,143.47,143.47,143.47,4
FNZ14,2014-10-27 02:00,27,143.42,143.53,143.42,143.52,873
FNZ14,2014-10-27 02:30,27,143.52,143.59,143.49,143.54,2965
FNZ14,2014-10-27 03:00,27,143.53,143.55,143.46,143.47,4440
FNZ14,2014-10-27 03:30,27,143.47,143.55,143.45,143.5,3956
FNZ14,2014-10-27 04:00,27,143.5,143.57,143.5,143.5,4064
FNZ14,2014-10-27 04:30,27,143.5,143.56,143.49,143.54,2713
FNZ14,2014-10-27 05:00,27,143.55,143.62,143.55,143.56,3175
FNZ14,2014-10-27 05:30,27,143.57,143.68,143.56,143.65,3728
FNZ14,2014-10-27 06:00,27,143.66,143.68,143.64,143.67,1219
FNZ14,2014-10-27 06:30,27,143.68,143.75,143.68,143.73,1637
FNZ14,2014-10-27 07:00,27,143.73,143.84,143.72,143.8,2539
FNZ14,2014-10-27 07:30,27,143.8,143.83,143.78,143.79,3290
FNZ14,2014-10-27 08:00,27,143.8,143.8,143.72,143.72,4513
FNZ14,2014-10-27 08:30,27,143.72,143.77,143.71,143.75,4561
FNZ14,2014-10-27 09:00,27,143.76,143.82,143.71,143.72,5589
FNZ14,2014-10-27 09:30,27,143.73,143.77,143.71,143.74,1935
FNZ14,2014-10-27 10:00,27,143.74,143.78,143.71,143.75,2901
FNZ14,2014-10-27 10:30,27,143.75,143.8,143.74,143.79,2123
FNZ14,2014-10-27 11:00,27,143.79,143.8,143.75,143.79,1900
FNZ14,2014-10-27 11:30,27,143.79,143.8,143.75,143.77,1179
FNZ14,2014-10-27 12:00,27,143.76,143.76,143.71,143.74,350
FNZ14,2014-10-27 12:30,27,143.74,143.74,143.71,143.71,64
FNZ14,2014-10-28 02:00,28,143.76,143.76,143.68,143.7,467
FNZ14,2014-10-28 02:30,28,143.71,143.77,143.69,143.71,527
FNZ14,2014-10-28 03:00,28,143.71,143.79,143.68,143.77,2945
FNZ14,2014-10-28 03:30,28,143.77,143.87,143.76,143.87,3021
FNZ14,2014-10-28 04:00,28,143.87,143.99,143.86,143.96,3927
FNZ14,2014-10-28 04:30,28,143.96,143.98,143.82,143.82,4513
FNZ14,2014-10-28 05:00,28,143.82,143.87,143.81,143.85,1488
FNZ14,2014-10-28 05:30,28,143.85,143.85,143.63,143.67,4475
FNZ14,2014-10-28 06:00,28,143.67,143.71,143.62,143.62,2994
FNZ14,2014-10-28 06:30,28,143.62,143.62,143.52,143.58,2739
FNZ14,2014-10-28 07:00,28,143.58,143.64,143.57,143.61,2071
FNZ14,2014-10-28 07:30,28,143.63,143.77,143.63,143.74,4313
FNZ14,2014-10-28 08:00,28,143.75,143.8,143.74,143.75,3245
FNZ14,2014-10-28 08:30,28,143.75,143.76,143.66,143.7,2406
FNZ14,2014-10-28 09:00,28,143.69,143.74,143.61,143.73,2763
FNZ14,2014-10-28 09:30,28,143.74,143.83,143.72,143.82,2567
FNZ14,2014-10-28 10:00,28,143.82,143.85,143.79,143.84,3019
FNZ14,2014-10-28 10:30,28,143.84,143.85,143.79,143.84,1358
FNZ14,2014-10-28 11:00,28,143.85,143.9,143.84,143.89,1843
FNZ14,2014-10-28 11:30,28,143.9,143.9,143.83,143.83,469
FNZ14,2014-10-28 12:00,28,143.83,143.85,143.82,143.85,60
FNZ14,2014-10-28 12:30,28,143.85,143.85,143.8,143.81,122
FNZ14,2014-10-29 02:00,29,143.85,143.85,143.79,143.82,284
FNZ14,2014-10-29 02:30,29,143.82,143.9,143.79,143.9,1368
FNZ14,2014-10-29 03:00,29,143.9,143.98,143.88,143.93,2741
FNZ14,2014-10-29 03:30,29,143.93,144.04,143.93,144.01,2759
FNZ14,2014-10-29 04:00,29,144.01,144.03,143.97,144,3548
FNZ14,2014-10-29 04:30,29,144,144.02,143.96,144.01,1712
FNZ14,2014-10-29 05:00,29,144.02,144.08,144,144,2452
FNZ14,2014-10-29 05:30,29,144,144.02,143.92,144,4584
FNZ14,2014-10-29 06:00,29,144.01,144.04,143.95,144.02,1531
FNZ14,2014-10-29 06:30,29,144.02,144.04,143.95,144,1748
FNZ14,2014-10-29 07:00,29,143.99,144.03,143.98,144.01,1073
FNZ14,2014-10-29 07:30,29,144,144.01,143.98,144.01,1576
FNZ14,2014-10-29 08:00,29,144.01,144.01,143.92,143.97,3431
FNZ14,2014-10-29 08:30,29,143.97,143.99,143.9,143.96,4674
FNZ14,2014-10-29 09:00,29,143.96,144,143.94,143.96,2726
FNZ14,2014-10-29 09:30,29,143.96,144,143.93,143.98,2456
FNZ14,2014-10-29 10:00,29,143.99,144.01,143.91,143.98,4000
FNZ14,2014-10-29 10:30,29,143.97,143.98,143.89,143.89,3146
FNZ14,2014-10-29 11:00,29,143.88,143.91,143.86,143.87,2929
FNZ14,2014-10-29 11:30,29,143.87,143.88,143.81,143.82,1016
FNZ14,2014-10-29 12:00,29,143.83,143.88,143.76,143.88,911
FNZ14,2014-10-29 12:30,29,143.87,143.92,143.85,143.9,372
FNZ14,2014-10-30 02:00,30,143.82,143.88,143.82,143.87,885
FNZ14,2014-10-30 02:30,30,143.87,143.88,143.78,143.87,2359
FNZ14,2014-10-30 03:00,30,143.86,143.94,143.83,143.92,2748
FNZ14,2014-10-30 03:30,30,143.92,144.02,143.89,144.02,2228
FNZ14,2014-10-30 04:00,30,144.02,144.19,144.02,144.1,5933
FNZ14,2014-10-30 04:30,30,144.11,144.18,144.06,144.08,6132
FNZ14,2014-10-30 05:00,30,144.09,144.13,144.05,144.12,4912
FNZ14,2014-10-30 05:30,30,144.12,144.14,144.09,144.13,2494
FNZ14,2014-10-30 06:00,30,144.14,144.23,144.13,144.2,5921
FNZ14,2014-10-30 06:30,30,144.21,144.26,144.19,144.23,2444
FNZ14,2014-10-30 07:00,30,144.23,144.23,144.15,144.17,2108
FNZ14,2014-10-30 07:30,30,144.17,144.31,144.11,144.3,6127
FNZ14,2014-10-30 08:00,30,144.31,144.48,144.28,144.45,5271
FNZ14,2014-10-30 08:30,30,144.45,144.57,144.45,144.54,4586
FNZ14,2014-10-30 09:00,30,144.54,144.56,144.4,144.47,5452
FNZ14,2014-10-30 09:30,30,144.47,144.5,144.45,144.46,2242
FNZ14,2014-10-30 10:00,30,144.46,144.48,144.36,144.38,3553
FNZ14,2014-10-30 10:30,30,144.37,144.46,144.36,144.42,2480
FNZ14,2014-10-30 11:00,30,144.43,144.46,144.4,144.42,2470
FNZ14,2014-10-30 11:30,30,144.41,144.42,144.37,144.4,1276
FNZ14,2014-10-30 12:00,30,144.4,144.4,144.34,144.38,400
FNZ14,2014-10-30 12:30,30,144.38,144.42,144.37,144.42,282
FNZ14,2014-10-31 02:00,31,144.42,144.95,144.42,144.57,3723
FNZ14,2014-10-31 02:30,31,144.57,144.91,144.56,144.78,6903
FNZ14,2014-10-31 03:00,31,144.78,145.08,144.76,144.83,10772
FNZ14,2014-10-31 03:30,31,144.83,144.9,144.8,144.83,5663
FNZ14,2014-10-31 04:00,31,144.84,144.94,144.78,144.92,6714
FNZ14,2014-10-31 04:30,31,144.93,144.95,144.82,144.94,5470
FNZ14,2014-10-31 05:00,31,144.93,144.93,144.81,144.88,7776
FNZ14,2014-10-31 05:30,31,144.88,144.91,144.82,144.87,4205
FNZ14,2014-10-31 06:00,31,144.86,144.87,144.63,144.66,5504
FNZ14,2014-10-31 06:30,31,144.67,144.68,144.58,144.66,3798
FNZ14,2014-10-31 07:00,31,144.67,144.69,144.62,144.64,2057
FNZ14,2014-10-31 07:30,31,144.63,144.71,144.61,144.64,4962
FNZ14,2014-10-31 08:00,31,144.64,144.69,144.61,144.67,2891
FNZ14,2014-10-31 08:30,31,144.67,144.81,144.66,144.8,3747
FNZ14,2014-10-31 09:00,31,144.8,144.84,144.76,144.82,2622
FNZ14,2014-10-31 09:30,31,144.81,144.91,144.81,144.88,3723
FNZ14,2014-10-31 10:00,31,144.87,144.87,144.79,144.84,3807
FNZ14,2014-10-31 10:30,31,144.85,144.9,144.8,144.82,4967
FNZ14,2014-10-31 11:00,31,144.82,144.97,144.81,144.97,9107
FNZ14,2014-10-31 11:30,31,144.97,144.99,144.94,144.95,1665
FNZ14,2014-10-31 12:00,31,144.95,144.97,144.93,144.95,281
FNZ14,2014-10-31 12:30,31,144.96,144.99,144.93,144.98,437
FNZ14,2014-11-03 01:00,3,144.94,145.15,144.94,145.13,1511
FNZ14,2014-11-03 01:30,3,145.13,145.19,145.13,145.15,1697
FNZ14,2014-11-03 02:00,3,145.15,145.22,145.15,145.22,4086
FNZ14,2014-11-03 02:30,3,145.21,145.27,145.14,145.26,5745
FNZ14,2014-11-03 03:00,3,145.26,145.33,145.24,145.3,3692
FNZ14,2014-11-03 03:30,3,145.28,145.29,145.09,145.09,3679
FNZ14,2014-11-03 04:00,3,145.1,145.13,145.07,145.1,5240
FNZ14,2014-11-03 04:30,3,145.1,145.1,144.96,144.98,4407
FNZ14,2014-11-03 05:00,3,144.99,145.02,144.91,144.94,2328
FNZ14,2014-11-03 05:30,3,144.95,144.95,144.89,144.91,2781
FNZ14,2014-11-03 06:00,3,144.91,144.93,144.88,144.91,1138
FNZ14,2014-11-03 06:30,3,144.91,144.93,144.87,144.87,2619
FNZ14,2014-11-03 07:00,3,144.88,144.93,144.87,144.9,2258
FNZ14,2014-11-03 07:30,3,144.9,144.9,144.81,144.82,3336
FNZ14,2014-11-03 08:00,3,144.82,144.84,144.74,144.75,2716
FNZ14,2014-11-03 08:30,3,144.76,144.81,144.74,144.77,2536
FNZ14,2014-11-03 09:00,3,144.77,144.77,144.66,144.67,4292
FNZ14,2014-11-03 09:30,3,144.67,144.69,144.49,144.49,4459
FNZ14,2014-11-03 10:00,3,144.49,144.63,144.44,144.6,4865
FNZ14,2014-11-03 10:30,3,144.59,144.61,144.58,144.61,808
FNZ14,2014-11-03 11:00,3,144.6,144.65,144.6,144.65,492
FNZ14,2014-11-03 11:30,3,144.66,144.7,144.66,144.69,227
FNZ14,2014-11-04 01:00,4,144.79,144.87,144.74,144.78,653
FNZ14,2014-11-04 01:30,4,144.78,144.86,144.76,144.86,2667
FNZ14,2014-11-04 02:00,4,144.85,144.85,144.74,144.84,4100
FNZ14,2014-11-04 02:30,4,144.84,144.95,144.84,144.9,5141
FNZ14,2014-11-04 03:00,4,144.9,144.94,144.88,144.91,2896
FNZ14,2014-11-04 03:30,4,144.92,144.98,144.89,144.96,3201
FNZ14,2014-11-04 04:00,4,144.96,145.03,144.93,144.99,5446
FNZ14,2014-11-04 04:30,4,144.98,145.13,144.98,145.12,4279
FNZ14,2014-11-04 05:00,4,145.12,145.18,145.12,145.15,4305
FNZ14,2014-11-04 05:30,4,145.15,145.16,145.06,145.07,3407
FNZ14,2014-11-04 06:00,4,145.07,145.15,145.06,145.12,2516
FNZ14,2014-11-04 06:30,4,145.13,145.14,145.05,145.07,2803
FNZ14,2014-11-04 07:00,4,145.07,145.2,145.07,145.2,3062
FNZ14,2014-11-04 07:30,4,145.2,145.2,145.14,145.18,4758
FNZ14,2014-11-04 08:00,4,145.18,145.21,145.12,145.13,2065
FNZ14,2014-11-04 08:30,4,145.13,145.13,145.06,145.11,3096
FNZ14,2014-11-04 09:00,4,145.11,145.2,145.06,145.12,6945
FNZ14,2014-11-04 09:30,4,145.12,145.15,145.07,145.1,7556
FNZ14,2014-11-04 10:00,4,145.09,145.1,145.06,145.08,4985
FNZ14,2014-11-04 10:30,4,145.07,145.11,145.07,145.08,1011
FNZ14,2014-11-04 11:00,4,145.09,145.11,145.07,145.1,482
FNZ14,2014-11-04 11:30,4,145.1,145.11,145.05,145.06,481
FNZ14,2014-11-05 01:00,5,144.9,145.06,144.9,145.03,1758
FNZ14,2014-11-05 01:30,5,145.04,145.04,144.94,144.98,1293
FNZ14,2014-11-05 02:00,5,144.98,145,144.88,144.88,3521
FNZ14,2014-11-05 02:30,5,144.89,144.94,144.88,144.92,3405
FNZ14,2014-11-05 03:00,5,144.93,144.93,144.85,144.9,2493
FNZ14,2014-11-05 03:30,5,144.9,144.95,144.88,144.89,3406
FNZ14,2014-11-05 04:00,5,144.89,144.96,144.87,144.89,4496
FNZ14,2014-11-05 04:30,5,144.9,144.94,144.87,144.91,2049
FNZ14,2014-11-05 05:00,5,144.91,144.94,144.91,144.92,1137
FNZ14,2014-11-05 05:30,5,144.92,144.92,144.87,144.87,1434
FNZ14,2014-11-05 06:00,5,144.87,144.89,144.84,144.89,1536
FNZ14,2014-11-05 06:30,5,144.88,144.91,144.84,144.86,2371
FNZ14,2014-11-05 07:00,5,144.85,144.88,144.76,144.87,3138
FNZ14,2014-11-05 07:30,5,144.87,144.92,144.86,144.9,3469
FNZ14,2014-11-05 08:00,5,144.9,144.9,144.86,144.87,2938
FNZ14,2014-11-05 08:30,5,144.87,144.91,144.86,144.87,2338
FNZ14,2014-11-05 09:00,5,144.87,144.94,144.84,144.91,6044
FNZ14,2014-11-05 09:30,5,144.92,144.94,144.87,144.88,2919
FNZ14,2014-11-05 10:00,5,144.87,144.87,144.82,144.85,2631
FNZ14,2014-11-05 10:30,5,144.85,144.89,144.85,144.87,1322
FNZ14,2014-11-05 11:00,5,144.86,144.87,144.84,144.85,587
FNZ14,2014-11-05 11:30,5,144.85,144.86,144.83,144.83,178
FNZ14,2014-11-06 01:00,6,144.89,144.93,144.81,144.83,1146
FNZ14,2014-11-06 01:30,6,144.82,144.92,144.81,144.81,2387
FNZ14,2014-11-06 02:00,6,144.82,144.86,144.81,144.86,2490
FNZ14,2014-11-06 02:30,6,144.86,144.89,144.84,144.87,3835
FNZ14,2014-11-06 03:00,6,144.87,144.91,144.83,144.89,5516
FNZ14,2014-11-06 03:30,6,144.88,144.91,144.82,144.83,24770
FNZ14,2014-11-06 04:00,6,144.84,144.86,144.77,144.77,4588
FNZ14,2014-11-06 04:30,6,144.78,144.85,144.77,144.84,4837
FNZ14,2014-11-06 05:00,6,144.85,144.86,144.83,144.86,3310
FNZ14,2014-11-06 05:30,6,144.86,144.86,144.78,144.81,2224
FNZ14,2014-11-06 06:00,6,144.81,144.84,144.78,144.83,1942
FNZ14,2014-11-06 06:30,6,144.83,144.85,144.8,144.83,2124
FNZ14,2014-11-06 07:00,6,144.84,144.84,144.79,144.81,2058
FNZ14,2014-11-06 07:30,6,144.8,145.02,144.7,144.77,15332
FNZ14,2014-11-06 08:00,6,144.77,144.77,144.56,144.7,7438
FNZ14,2014-11-06 08:30,6,144.71,144.92,144.67,144.91,4285
FNZ14,2014-11-06 09:00,6,144.91,144.95,144.89,144.92,3816
FNZ14,2014-11-06 09:30,6,144.93,144.94,144.85,144.91,4043
FNZ14,2014-11-06 10:00,6,144.9,144.92,144.86,144.87,2098
FNZ14,2014-11-06 10:30,6,144.88,144.9,144.87,144.88,1137
FNZ14,2014-11-06 11:00,6,144.89,144.89,144.87,144.88,307
FNZ14,2014-11-06 11:30,6,144.88,144.91,144.88,144.9,231
FNZ14,2014-11-07 01:00,7,144.83,144.88,144.78,144.88,740
FNZ14,2014-11-07 01:30,7,144.87,144.89,144.83,144.88,979
FNZ14,2014-11-07 02:00,7,144.89,144.9,144.84,144.87,2326
FNZ14,2014-11-07 02:30,7,144.86,144.88,144.8,144.8,3160
FNZ14,2014-11-07 03:00,7,144.8,144.83,144.76,144.82,1257
FNZ14,2014-11-07 03:30,7,144.82,144.86,144.78,144.78,2537
FNZ14,2014-11-07 04:00,7,144.79,144.8,144.69,144.7,1810
FNZ14,2014-11-07 04:30,7,144.7,144.77,144.69,144.74,2211
FNZ14,2014-11-07 05:00,7,144.74,144.76,144.69,144.71,2217
FNZ14,2014-11-07 05:30,7,144.71,144.75,144.7,144.72,1208
FNZ14,2014-11-07 06:00,7,144.72,144.75,144.7,144.74,2175
FNZ14,2014-11-07 06:30,7,144.75,144.79,144.74,144.75,3301
FNZ14,2014-11-07 07:00,7,144.76,144.77,144.67,144.7,3605
FNZ14,2014-11-07 07:30,7,144.72,144.92,144.61,144.75,7617
FNZ14,2014-11-07 08:00,7,144.75,144.89,144.73,144.88,4566
FNZ14,2014-11-07 08:30,7,144.88,144.94,144.87,144.9,5486
FNZ14,2014-11-07 09:00,7,144.91,144.95,144.89,144.94,3937
FNZ14,2014-11-07 09:30,7,144.95,144.98,144.87,144.9,3483
FNZ14,2014-11-07 10:00,7,144.89,144.98,144.89,144.92,2418
FNZ14,2014-11-07 10:30,7,144.93,144.97,144.9,144.94,1882
FNZ14,2014-11-07 11:00,7,144.92,144.94,144.89,144.9,378
FNZ14,2014-11-07 11:30,7,144.9,144.95,144.89,144.91,257
FNZ14,2014-11-10 01:00,10,144.92,145,144.92,144.95,759
FNZ14,2014-11-10 01:30,10,144.96,145.02,144.95,144.97,1148
FNZ14,2014-11-10 02:00,10,144.96,144.99,144.9,144.91,2546
FNZ14,2014-11-10 02:30,10,144.92,145,144.92,144.96,1547
FNZ14,2014-11-10 03:00,10,144.95,145.03,144.95,145.02,1719
FNZ14,2014-11-10 03:30,10,145.02,145.09,145.01,145.06,2450
FNZ14,2014-11-10 04:00,10,145.06,145.09,145.04,145.06,1385
FNZ14,2014-11-10 04:30,10,145.06,145.19,145.06,145.18,3089
FNZ14,2014-11-10 05:00,10,145.18,145.19,145.14,145.16,1443
FNZ14,2014-11-10 05:30,10,145.15,145.16,145.11,145.12,825
FNZ14,2014-11-10 06:00,10,145.12,145.14,145.08,145.13,2054
FNZ14,2014-11-10 06:30,10,145.13,145.14,145.08,145.11,1419
FNZ14,2014-11-10 07:00,10,145.11,145.14,145.08,145.1,2233
FNZ14,2014-11-10 07:30,10,145.1,145.11,145.06,145.11,1767
FNZ14,2014-11-10 08:00,10,145.11,145.11,145.05,145.07,1780
FNZ14,2014-11-10 08:30,10,145.06,145.06,144.94,144.96,1814
FNZ14,2014-11-10 09:00,10,144.95,144.98,144.94,144.98,1451
FNZ14,2014-11-10 09:30,10,144.97,145,144.92,144.95,1225
FNZ14,2014-11-10 10:00,10,144.94,144.95,144.91,144.93,2591
FNZ14,2014-11-10 10:30,10,144.93,144.95,144.86,144.86,470
FNZ14,2014-11-10 11:00,10,144.87,144.87,144.82,144.82,221
FNZ14,2014-11-10 11:30,10,144.81,144.83,144.79,144.83,272
FNZ14,2014-11-11 01:00,11,144.79,144.85,144.72,144.84,778
FNZ14,2014-11-11 01:30,11,144.84,144.92,144.84,144.91,463
FNZ14,2014-11-11 02:00,11,144.91,144.93,144.85,144.9,1964
FNZ14,2014-11-11 02:30,11,144.9,144.92,144.82,144.83,1309
FNZ14,2014-11-11 03:00,11,144.83,144.83,144.72,144.77,1939
FNZ14,2014-11-11 03:30,11,144.78,144.79,144.72,144.77,2318
FNZ14,2014-11-11 04:00,11,144.77,144.91,144.77,144.89,2738
FNZ14,2014-11-11 04:30,11,144.88,144.94,144.83,144.93,1334
FNZ14,2014-11-11 05:00,11,144.93,144.97,144.92,144.97,2359
FNZ14,2014-11-11 05:30,11,144.97,144.97,144.94,144.94,787
FNZ14,2014-11-11 06:00,11,144.95,144.95,144.93,144.94,405
FNZ14,2014-11-11 06:30,11,144.94,144.96,144.93,144.95,714
FNZ14,2014-11-11 07:00,11,144.95,144.99,144.94,144.99,1458
FNZ14,2014-11-11 07:30,11,145,145.01,144.98,144.98,1014
FNZ14,2014-11-11 08:00,11,144.98,145.01,144.98,145,598
FNZ14,2014-11-11 08:30,11,145.01,145.06,145,145.06,975
FNZ14,2014-11-11 09:00,11,145.06,145.09,145.05,145.07,1922
FNZ14,2014-11-11 09:30,11,145.09,145.11,145.06,145.06,1439
FNZ14,2014-11-11 10:00,11,145.07,145.07,145.04,145.05,1261
FNZ14,2014-11-11 10:30,11,145.05,145.07,145.05,145.07,226
FNZ14,2014-11-11 11:00,11,145.07,145.08,145.06,145.08,136
FNZ14,2014-11-11 11:30,11,145.07,145.11,145.07,145.1,184
FNZ14,2014-11-11 12:00,11,145.01,145.01,145.01,145.01,50
FNZ14,2014-11-12 01:00,12,145.12,145.19,145.11,145.15,859
FNZ14,2014-11-12 01:30,12,145.15,145.17,145.13,145.17,674
FNZ14,2014-11-12 02:00,12,145.17,145.27,145.09,145.16,5638
FNZ14,2014-11-12 02:30,12,145.17,145.26,145.16,145.24,2263
FNZ14,2014-11-12 03:00,12,145.24,145.24,145.19,145.21,2412
FNZ14,2014-11-12 03:30,12,145.2,145.29,145.17,145.28,3552
FNZ14,2014-11-12 04:00,12,145.28,145.29,145.21,145.23,2298
FNZ14,2014-11-12 04:30,12,145.23,145.38,145.23,145.33,2578
FNZ14,2014-11-12 05:00,12,145.33,145.36,145.28,145.29,2101
FNZ14,2014-11-12 05:30,12,145.29,145.32,145.25,145.27,1622
FNZ14,2014-11-12 06:00,12,145.26,145.26,145.22,145.24,1692
FNZ14,2014-11-12 06:30,12,145.25,145.28,145.24,145.28,1564
FNZ14,2014-11-12 07:00,12,145.29,145.38,145.29,145.33,3487
FNZ14,2014-11-12 07:30,12,145.32,145.36,145.26,145.26,2129
FNZ14,2014-11-12 08:00,12,145.27,145.3,145.24,145.29,2074
FNZ14,2014-11-12 08:30,12,145.3,145.32,145.25,145.26,3138
FNZ14,2014-11-12 09:00,12,145.25,145.26,145.17,145.19,3048
FNZ14,2014-11-12 09:30,12,145.19,145.22,145.15,145.17,1898
FNZ14,2014-11-12 10:00,12,145.18,145.19,145.05,145.05,2589
FNZ14,2014-11-12 10:30,12,145.05,145.09,145.03,145.08,600
FNZ14,2014-11-12 11:00,12,145.08,145.08,145.04,145.06,192
FNZ14,2014-11-12 11:30,12,145.05,145.07,145.01,145.01,307
FNZ14,2014-11-13 01:00,13,144.97,145.03,144.95,144.98,720
FNZ14,2014-11-13 01:30,13,144.98,145.08,144.98,145.06,829
FNZ14,2014-11-13 02:00,13,145.05,145.07,144.98,145.06,4326
FNZ14,2014-11-13 02:30,13,145.05,145.15,145.04,145.14,2470
FNZ14,2014-11-13 03:00,13,145.14,145.17,145.08,145.08,2214
FNZ14,2014-11-13 03:30,13,145.09,145.14,145.07,145.14,2431
FNZ14,2014-11-13 04:00,13,145.14,145.18,145.12,145.16,2935
FNZ14,2014-11-13 04:30,13,145.16,145.24,145.16,145.22,2754
FNZ14,2014-11-13 05:00,13,145.21,145.22,145.18,145.2,1121
FNZ14,2014-11-13 05:30,13,145.19,145.23,145.17,145.19,956
FNZ14,2014-11-13 06:00,13,145.2,145.22,145.18,145.2,2655
FNZ14,2014-11-13 06:30,13,145.19,145.2,145.15,145.19,3017
FNZ14,2014-11-13 07:00,13,145.18,145.27,145.18,145.22,3217
FNZ14,2014-11-13 07:30,13,145.25,145.28,145.19,145.27,3783
FNZ14,2014-11-13 08:00,13,145.27,145.28,145.21,145.23,1826
FNZ14,2014-11-13 08:30,13,145.22,145.22,145.18,145.19,2852
FNZ14,2014-11-13 09:00,13,145.19,145.26,145.18,145.25,2392
FNZ14,2014-11-13 09:30,13,145.24,145.26,145.2,145.23,2925
FNZ14,2014-11-13 10:00,13,145.23,145.24,145.17,145.22,2248
FNZ14,2014-11-13 10:30,13,145.22,145.26,145.19,145.19,952
FNZ14,2014-11-13 11:00,13,145.19,145.21,145.19,145.2,94
FNZ14,2014-11-13 11:30,13,145.19,145.2,145.17,145.19,250
FNZ14,2014-11-14 01:00,14,145.25,145.31,145.21,145.27,1139
FNZ14,2014-11-14 01:30,14,145.26,145.33,145.23,145.29,623
FNZ14,2014-11-14 02:00,14,145.29,145.35,145.29,145.34,2434
FNZ14,2014-11-14 02:30,14,145.35,145.42,145.29,145.38,3109
FNZ14,2014-11-14 03:00,14,145.38,145.44,145.36,145.41,2987
FNZ14,2014-11-14 03:30,14,145.42,145.42,145.39,145.41,2286
FNZ14,2014-11-14 04:00,14,145.4,145.48,145.38,145.46,3905
FNZ14,2014-11-14 04:30,14,145.45,145.5,145.44,145.49,3396
FNZ14,2014-11-14 05:00,14,145.49,145.5,145.45,145.46,2131
FNZ14,2014-11-14 05:30,14,145.46,145.48,145.41,145.42,3283
FNZ14,2014-11-14 06:00,14,145.43,145.44,145.37,145.38,1925
FNZ14,2014-11-14 06:30,14,145.38,145.46,145.38,145.43,2433
FNZ14,2014-11-14 07:00,14,145.44,145.44,145.39,145.4,1715
FNZ14,2014-11-14 07:30,14,145.4,145.41,145.32,145.38,3982
FNZ14,2014-11-14 08:00,14,145.38,145.39,145.28,145.33,2137
FNZ14,2014-11-14 08:30,14,145.32,145.37,145.3,145.37,1735
FNZ14,2014-11-14 09:00,14,145.36,145.42,145.36,145.41,2821
FNZ14,2014-11-14 09:30,14,145.42,145.46,145.41,145.43,2059
FNZ14,2014-11-14 10:00,14,145.43,145.44,145.41,145.41,1662
FNZ14,2014-11-14 10:30,14,145.42,145.48,145.42,145.48,344
FNZ14,2014-11-14 11:00,14,145.48,145.55,145.48,145.54,404
FNZ14,2014-11-14 11:30,14,145.53,145.53,145.5,145.53,147
FNZ14,2014-11-17 01:00,17,145.66,145.88,145.57,145.59,1628
FNZ14,2014-11-17 01:30,17,145.59,145.64,145.59,145.61,637
FNZ14,2014-11-17 02:00,17,145.61,145.61,145.53,145.53,2422
FNZ14,2014-11-17 02:30,17,145.53,145.56,145.52,145.54,1888
FNZ14,2014-11-17 03:00,17,145.54,145.56,145.51,145.53,2440
FNZ14,2014-11-17 03:30,17,145.53,145.56,145.47,145.49,3177
FNZ14,2014-11-17 04:00,17,145.49,145.53,145.47,145.49,2680
FNZ14,2014-11-17 04:30,17,145.5,145.51,145.38,145.42,3733
FNZ14,2014-11-17 05:00,17,145.41,145.44,145.31,145.34,4198
FNZ14,2014-11-17 05:30,17,145.34,145.37,145.32,145.36,1593
FNZ14,2014-11-17 06:00,17,145.37,145.39,145.36,145.38,1540
FNZ14,2014-11-17 06:30,17,145.39,145.39,145.36,145.38,1447
FNZ14,2014-11-17 07:00,17,145.39,145.39,145.35,145.35,1551
FNZ14,2014-11-17 07:30,17,145.35,145.39,145.28,145.29,2387
FNZ14,2014-11-17 08:00,17,145.29,145.36,145.29,145.34,2057
FNZ14,2014-11-17 08:30,17,145.34,145.35,145.2,145.26,4131
FNZ14,2014-11-17 09:00,17,145.25,145.38,145.22,145.37,7395
FNZ14,2014-11-17 09:30,17,145.37,145.42,145.32,145.38,3910
FNZ14,2014-11-17 10:00,17,145.38,145.52,145.37,145.46,4118
FNZ14,2014-11-17 10:30,17,145.46,145.46,145.35,145.38,1326
FNZ14,2014-11-17 11:00,17,145.37,145.41,145.37,145.4,340
FNZ14,2014-11-17 11:30,17,145.39,145.4,145.36,145.39,157
FNZ14,2014-11-18 01:00,18,145.45,145.54,145.43,145.53,704
FNZ14,2014-11-18 01:30,18,145.53,145.56,145.51,145.53,792
FNZ14,2014-11-18 02:00,18,145.53,145.6,145.47,145.47,3394
FNZ14,2014-11-18 02:30,18,145.47,145.54,145.46,145.53,2751
FNZ14,2014-11-18 03:00,18,145.52,145.54,145.51,145.52,2657
FNZ14,2014-11-18 03:30,18,145.52,145.56,145.51,145.53,2650
FNZ14,2014-11-18 04:00,18,145.54,145.54,145.42,145.5,5739
FNZ14,2014-11-18 04:30,18,145.5,145.54,145.43,145.46,2018
FNZ14,2014-11-18 05:00,18,145.45,145.48,145.44,145.46,1969
FNZ14,2014-11-18 05:30,18,145.46,145.47,145.41,145.46,1526
FNZ14,2014-11-18 06:00,18,145.46,145.46,145.43,145.43,1178
FNZ14,2014-11-18 06:30,18,145.44,145.49,145.43,145.45,2233
FNZ14,2014-11-18 07:00,18,145.46,145.5,145.44,145.5,1627
FNZ14,2014-11-18 07:30,18,145.49,145.56,145.44,145.51,3073
FNZ14,2014-11-18 08:00,18,145.52,145.53,145.45,145.48,1851
FNZ14,2014-11-18 08:30,18,145.47,145.51,145.44,145.5,1297
FNZ14,2014-11-18 09:00,18,145.49,145.55,145.49,145.52,1592
FNZ14,2014-11-18 09:30,18,145.52,145.54,145.46,145.47,2511
FNZ14,2014-11-18 10:00,18,145.47,145.47,145.37,145.38,2656
FNZ14,2014-11-18 10:30,18,145.38,145.42,145.37,145.42,739
FNZ14,2014-11-18 11:00,18,145.43,145.43,145.41,145.42,269
FNZ14,2014-11-18 11:30,18,145.42,145.42,145.35,145.35,200
FNZ14,2014-11-19 01:00,19,145.41,145.51,145.41,145.5,544
FNZ14,2014-11-19 01:30,19,145.51,145.52,145.48,145.51,1379
FNZ14,2014-11-19 02:00,19,145.51,145.55,145.48,145.49,1914
FNZ14,2014-11-19 02:30,19,145.49,145.49,145.44,145.45,1942
FNZ14,2014-11-19 03:00,19,145.44,145.48,145.43,145.46,1865
FNZ14,2014-11-19 03:30,19,145.45,145.45,145.34,145.34,3750
FNZ14,2014-11-19 04:00,19,145.34,145.34,145.16,145.24,5392
FNZ14,2014-11-19 04:30,19,145.24,145.24,145.15,145.16,2244
FNZ14,2014-11-19 05:00,19,145.16,145.19,145.13,145.14,3173
FNZ14,2014-11-19 05:30,19,145.15,145.15,144.99,145.02,4885
FNZ14,2014-11-19 06:00,19,145.01,145.05,145,145.04,2474
FNZ14,2014-11-19 06:30,19,145.05,145.09,145.01,145.08,2978
FNZ14,2014-11-19 07:00,19,145.07,145.09,145.03,145.06,2438
FNZ14,2014-11-19 07:30,19,145.07,145.07,144.96,144.97,6169
FNZ14,2014-11-19 08:00,19,144.97,144.97,144.87,144.9,4460
FNZ14,2014-11-19 08:30,19,144.91,144.99,144.89,144.97,2302
FNZ14,2014-11-19 09:00,19,144.97,145.07,144.97,145.01,1950
FNZ14,2014-11-19 09:30,19,145.01,145.01,144.93,144.97,2691
FNZ14,2014-11-19 10:00,19,144.97,144.99,144.9,144.9,2008
FNZ14,2014-11-19 10:30,19,144.91,144.93,144.89,144.89,751
FNZ14,2014-11-19 11:00,19,144.9,144.9,144.89,144.9,300
FNZ14,2014-11-19 11:30,19,144.89,144.91,144.88,144.89,172
FNZ14,2014-11-20 01:00,20,144.95,145.01,144.92,144.96,1021
FNZ14,2014-11-20 01:30,20,144.96,144.97,144.93,144.96,777
FNZ14,2014-11-20 02:00,20,144.97,145.03,144.95,144.98,3002
FNZ14,2014-11-20 02:30,20,144.98,145.24,144.98,145.22,4928
FNZ14,2014-11-20 03:00,20,145.22,145.32,145.21,145.31,3652
FNZ14,2014-11-20 03:30,20,145.29,145.38,145.27,145.31,5904
FNZ14,2014-11-20 04:00,20,145.3,145.34,145.27,145.32,4106
FNZ14,2014-11-20 04:30,20,145.32,145.36,145.3,145.31,6649
FNZ14,2014-11-20 05:00,20,145.31,145.31,145.23,145.28,5907
FNZ14,2014-11-20 05:30,20,145.28,145.3,145.23,145.25,2218
FNZ14,2014-11-20 06:00,20,145.24,145.26,145.23,145.25,1529
FNZ14,2014-11-20 06:30,20,145.25,145.28,145.24,145.26,1444
FNZ14,2014-11-20 07:00,20,145.27,145.3,145.25,145.3,1881
FNZ14,2014-11-20 07:30,20,145.29,145.43,145.25,145.43,4436
FNZ14,2014-11-20 08:00,20,145.43,145.49,145.42,145.46,2902
FNZ14,2014-11-20 08:30,20,145.47,145.5,145.43,145.48,3605
FNZ14,2014-11-20 09:00,20,145.48,145.5,145.41,145.44,7230
FNZ14,2014-11-20 09:30,20,145.44,145.46,145.36,145.41,4416
FNZ14,2014-11-20 10:00,20,145.42,145.5,145.41,145.47,3322
FNZ14,2014-11-20 10:30,20,145.47,145.51,145.46,145.51,733
FNZ14,2014-11-20 11:00,20,145.5,145.54,145.5,145.54,207
FNZ14,2014-11-20 11:30,20,145.54,145.57,145.53,145.54,529
FNZ14,2014-11-21 01:00,21,145.49,145.6,145.49,145.53,1737
FNZ14,2014-11-21 01:30,21,145.53,145.53,145.42,145.44,1368
FNZ14,2014-11-21 02:00,21,145.44,145.51,145.39,145.51,3594
FNZ14,2014-11-21 02:30,21,145.51,145.72,145.51,145.63,5651
FNZ14,2014-11-21 03:00,21,145.64,145.82,145.62,145.78,3988
FNZ14,2014-11-21 03:30,21,145.78,145.79,145.71,145.73,3118
FNZ14,2014-11-21 04:00,21,145.73,145.8,145.72,145.78,2451
FNZ14,2014-11-21 04:30,21,145.78,145.85,145.74,145.78,5219
FNZ14,2014-11-21 05:00,21,145.79,145.85,145.71,145.75,2972
FNZ14,2014-11-21 05:30,21,145.75,145.75,145.63,145.68,2839
FNZ14,2014-11-21 06:00,21,145.69,145.73,145.65,145.71,1867
FNZ14,2014-11-21 06:30,21,145.73,145.79,145.71,145.77,2046
FNZ14,2014-11-21 07:00,21,145.77,145.87,145.77,145.81,2855
FNZ14,2014-11-21 07:30,21,145.81,145.81,145.78,145.78,1828
FNZ14,2014-11-21 08:00,21,145.79,145.85,145.78,145.81,1578
FNZ14,2014-11-21 08:30,21,145.81,145.87,145.81,145.84,1560
FNZ14,2014-11-21 09:00,21,145.84,145.9,145.8,145.87,4142
FNZ14,2014-11-21 09:30,21,145.87,145.89,145.81,145.87,1936
FNZ14,2014-11-21 10:00,21,145.87,145.88,145.85,145.87,1290
FNZ14,2014-11-21 10:30,21,145.87,145.88,145.85,145.88,507
FNZ14,2014-11-21 11:00,21,145.87,145.9,145.86,145.89,147
FNZ14,2014-11-21 11:30,21,145.89,145.92,145.89,145.9,149
FNZ14,2014-11-24 01:00,24,145.88,145.96,145.82,145.91,1112
FNZ14,2014-11-24 01:30,24,145.91,145.93,145.89,145.9,562
FNZ14,2014-11-24 02:00,24,145.9,145.94,145.89,145.94,1433
FNZ14,2014-11-24 02:30,24,145.94,145.94,145.8,145.87,3312
FNZ14,2014-11-24 03:00,24,145.87,145.87,145.77,145.81,3329
FNZ14,2014-11-24 03:30,24,145.82,145.84,145.79,145.83,2883
FNZ14,2014-11-24 04:00,24,145.83,145.85,145.8,145.82,1855
FNZ14,2014-11-24 04:30,24,145.83,145.84,145.79,145.81,1220
FNZ14,2014-11-24 05:00,24,145.81,145.81,145.76,145.76,1353
FNZ14,2014-11-24 05:30,24,145.77,145.81,145.76,145.8,1328
FNZ14,2014-11-24 06:00,24,145.8,145.83,145.77,145.82,987
FNZ14,2014-11-24 06:30,24,145.82,145.83,145.73,145.75,1538
FNZ14,2014-11-24 07:00,24,145.76,145.85,145.75,145.85,1683
FNZ14,2014-11-24 07:30,24,145.86,145.88,145.85,145.86,1528
FNZ14,2014-11-24 08:00,24,145.86,145.89,145.85,145.86,1035
FNZ14,2014-11-24 08:30,24,145.86,145.89,145.84,145.87,3364
FNZ14,2014-11-24 09:00,24,145.88,145.95,145.88,145.93,3056
FNZ14,2014-11-24 09:30,24,145.94,145.95,145.85,145.85,2225
FNZ14,2014-11-24 10:00,24,145.85,145.87,145.83,145.86,1858
FNZ14,2014-11-24 10:30,24,145.86,145.86,145.83,145.85,417
FNZ14,2014-11-24 11:00,24,145.84,145.85,145.83,145.84,122
FNZ14,2014-11-24 11:30,24,145.85,145.86,145.83,145.85,206
FNZ14,2014-11-24 12:00,24,145.86,145.86,145.86,145.86,2
FNZ14,2014-11-25 01:00,25,145.97,146.13,145.91,145.92,993
FNZ14,2014-11-25 01:30,25,145.93,146.11,145.92,146.11,1418
FNZ14,2014-11-25 02:00,25,146.1,146.11,146.04,146.07,1989
FNZ14,2014-11-25 02:30,25,146.06,146.07,146.02,146.03,3310
FNZ14,2014-11-25 03:00,25,146.04,146.05,145.97,146.01,3166
FNZ14,2014-11-25 03:30,25,146,146.11,146,146.08,3152
FNZ14,2014-11-25 04:00,25,146.07,146.16,146.06,146.12,2281
FNZ14,2014-11-25 04:30,25,146.12,146.25,146.12,146.19,2557
FNZ14,2014-11-25 05:00,25,146.19,146.21,146.17,146.19,1752
FNZ14,2014-11-25 05:30,25,146.19,146.26,146.19,146.25,1468
FNZ14,2014-11-25 06:00,25,146.24,146.3,146.21,146.24,2529
FNZ14,2014-11-25 06:30,25,146.24,146.26,146.15,146.16,1575
FNZ14,2014-11-25 07:00,25,146.17,146.18,146.14,146.16,1168
FNZ14,2014-11-25 07:30,25,146.15,146.19,146.08,146.14,3087
FNZ14,2014-11-25 08:00,25,146.14,146.23,146.1,146.22,1276
FNZ14,2014-11-25 08:30,25,146.21,146.27,146.17,146.17,1781
FNZ14,2014-11-25 09:00,25,146.17,146.26,146.17,146.22,1643
FNZ14,2014-11-25 09:30,25,146.22,146.38,146.21,146.32,3369
FNZ14,2014-11-25 10:00,25,146.33,146.41,146.32,146.38,4231
FNZ14,2014-11-25 10:30,25,146.37,146.39,146.36,146.39,1028
FNZ14,2014-11-25 11:00,25,146.4,146.41,146.36,146.36,411
FNZ14,2014-11-25 11:30,25,146.37,146.41,146.37,146.4,123
FNZ14,2014-11-25 12:00,25,146.42,146.42,146.42,146.42,2
FNZ14,2014-11-26 01:00,26,146.46,146.51,146.41,146.43,1925
FNZ14,2014-11-26 01:30,26,146.44,146.47,146.34,146.39,3906
FNZ14,2014-11-26 02:00,26,146.4,146.44,146.31,146.36,4467
FNZ14,2014-11-26 02:30,26,146.36,146.47,146.34,146.45,4043
FNZ14,2014-11-26 03:00,26,146.45,146.51,146.45,146.48,3425
FNZ14,2014-11-26 03:30,26,146.48,146.51,146.45,146.49,2497
FNZ14,2014-11-26 04:00,26,146.5,146.51,146.45,146.45,3626
FNZ14,2014-11-26 04:30,26,146.45,146.47,146.41,146.44,2791
FNZ14,2014-11-26 05:00,26,146.45,146.51,146.45,146.51,1762
FNZ14,2014-11-26 05:30,26,146.51,146.52,146.49,146.49,765
FNZ14,2014-11-26 06:00,26,146.49,146.55,146.49,146.54,867
FNZ14,2014-11-26 06:30,26,146.55,146.56,146.39,146.4,2728
FNZ14,2014-11-26 07:00,26,146.39,146.43,146.37,146.4,2889
FNZ14,2014-11-26 07:30,26,146.41,146.46,146.36,146.39,4234
FNZ14,2014-11-26 08:00,26,146.39,146.44,146.33,146.42,2889
FNZ14,2014-11-26 08:30,26,146.42,146.45,146.4,146.44,1553
FNZ14,2014-11-26 09:00,26,146.44,146.48,146.42,146.43,2377
FNZ14,2014-11-26 09:30,26,146.44,146.55,146.42,146.52,2931
FNZ14,2014-11-26 10:00,26,146.52,146.6,146.51,146.55,3089
FNZ14,2014-11-26 10:30,26,146.55,146.59,146.53,146.58,2390
FNZ14,2014-11-26 11:00,26,146.57,146.59,146.57,146.58,62
FNZ14,2014-11-26 11:30,26,146.59,146.59,146.57,146.57,58
FNZ14,2014-11-26 12:00,26,146.57,146.57,146.57,146.57,2
FNZ14,2014-11-27 01:00,27,146.54,146.64,146.54,146.63,760
FNZ14,2014-11-27 01:30,27,146.63,146.76,146.62,146.72,2461
FNZ14,2014-11-27 02:00,27,146.73,146.83,146.73,146.81,3928
FNZ14,2014-11-27 02:30,27,146.81,146.87,146.8,146.83,4294
FNZ14,2014-11-27 03:00,27,146.83,146.89,146.82,146.87,3239
FNZ14,2014-11-27 03:30,27,146.88,147.08,146.88,147.03,5933
FNZ14,2014-11-27 04:00,27,147.03,147.05,146.98,146.99,4105
FNZ14,2014-11-27 04:30,27,146.99,147.01,146.95,146.95,2203
FNZ14,2014-11-27 05:00,27,146.95,146.99,146.93,146.98,1264
FNZ14,2014-11-27 05:30,27,146.99,147.04,146.98,147.04,1097
FNZ14,2014-11-27 06:00,27,147.04,147.05,147.01,147.03,866
FNZ14,2014-11-27 06:30,27,147.03,147.07,147.01,147.04,1697
FNZ14,2014-11-27 07:00,27,147.04,147.14,147.03,147.14,1029
FNZ14,2014-11-27 07:30,27,147.14,147.14,147.07,147.08,882
FNZ14,2014-11-27 08:00,27,147.08,147.15,147.08,147.12,1244
FNZ14,2014-11-27 08:30,27,147.11,147.11,147.02,147.02,2438
FNZ14,2014-11-27 09:00,27,147.02,147.12,147.02,147.12,821
FNZ14,2014-11-27 09:30,27,147.12,147.12,147.08,147.12,1954
FNZ14,2014-11-27 10:00,27,147.12,147.15,147.09,147.13,2025
FNZ14,2014-11-27 10:30,27,147.13,147.17,147.11,147.16,867
FNZ14,2014-11-27 11:00,27,147.16,147.19,147.16,147.19,143
FNZ14,2014-11-27 11:30,27,147.2,147.2,147.17,147.17,157
FNZ14,2014-11-28 01:00,28,147.11,147.3,147.11,147.27,1278
FNZ14,2014-11-28 01:30,28,147.28,147.31,147.27,147.29,1773
FNZ14,2014-11-28 02:00,28,147.3,147.32,147.2,147.2,4051
FNZ14,2014-11-28 02:30,28,147.19,147.25,147.17,147.24,3122
FNZ14,2014-11-28 03:00,28,147.25,147.26,147.18,147.2,2326
FNZ14,2014-11-28 03:30,28,147.2,147.24,147.18,147.24,1746
FNZ14,2014-11-28 04:00,28,147.22,147.25,147.18,147.25,4112
FNZ14,2014-11-28 04:30,28,147.25,147.27,147.23,147.23,2088
FNZ14,2014-11-28 05:00,28,147.23,147.23,147.18,147.2,2619
FNZ14,2014-11-28 05:30,28,147.19,147.23,147.18,147.2,1517
FNZ14,2014-11-28 06:00,28,147.2,147.26,147.17,147.22,3934
FNZ14,2014-11-28 06:30,28,147.22,147.22,147.11,147.15,2935
FNZ14,2014-11-28 07:00,28,147.16,147.23,147.16,147.22,1383
FNZ14,2014-11-28 07:30,28,147.23,147.26,147.19,147.25,1589
FNZ14,2014-11-28 08:00,28,147.25,147.25,147.19,147.21,3606
FNZ14,2014-11-28 08:30,28,147.21,147.24,147.17,147.21,2244
FNZ14,2014-11-28 09:00,28,147.22,147.24,147.2,147.23,3135
FNZ14,2014-11-28 09:30,28,147.22,147.23,147.17,147.2,3344
FNZ14,2014-11-28 10:00,28,147.2,147.26,147.2,147.23,6404
FNZ14,2014-11-28 10:30,28,147.24,147.24,147.2,147.22,1024
FNZ14,2014-11-28 11:00,28,147.22,147.27,147.22,147.27,390
FNZ14,2014-11-28 11:30,28,147.26,147.3,147.26,147.28,162
FNZ14,2014-12-01 01:00,1,147.3,147.34,147.26,147.31,1083
FNZ14,2014-12-01 01:30,1,147.31,147.32,147.28,147.29,767
FNZ14,2014-12-01 02:00,1,147.3,147.31,147.22,147.27,2600
FNZ14,2014-12-01 02:30,1,147.28,147.35,147.27,147.35,2176
FNZ14,2014-12-01 03:00,1,147.35,147.39,147.3,147.31,2745
FNZ14,2014-12-01 03:30,1,147.31,147.34,147.28,147.3,3016
FNZ14,2014-12-01 04:00,1,147.3,147.32,147.28,147.29,1236
FNZ14,2014-12-01 04:30,1,147.28,147.31,147.19,147.23,2667
FNZ14,2014-12-01 05:00,1,147.22,147.26,147.2,147.25,1696
FNZ14,2014-12-01 05:30,1,147.25,147.26,147.21,147.22,1840
FNZ14,2014-12-01 06:00,1,147.23,147.29,147.21,147.29,1297
FNZ14,2014-12-01 06:30,1,147.29,147.35,147.28,147.32,1537
FNZ14,2014-12-01 07:00,1,147.31,147.32,147.23,147.23,1807
FNZ14,2014-12-01 07:30,1,147.23,147.24,147.16,147.23,2618
FNZ14,2014-12-01 08:00,1,147.23,147.27,147.2,147.25,1199
FNZ14,2014-12-01 08:30,1,147.25,147.27,147.23,147.25,2381
FNZ14,2014-12-01 09:00,1,147.24,147.26,147.04,147.1,5878
FNZ14,2014-12-01 09:30,1,147.1,147.11,147.03,147.04,4646
FNZ14,2014-12-01 10:00,1,147.05,147.07,146.98,147,2347
FNZ14,2014-12-01 10:30,1,147,147.01,146.95,147,799
FNZ14,2014-12-01 11:00,1,147,147,146.96,146.97,280
FNZ14,2014-12-01 11:30,1,146.96,146.97,146.79,146.81,588
FNZ14,2014-12-02 01:00,2,146.75,146.81,146.65,146.75,1468
FNZ14,2014-12-02 01:30,2,146.75,146.78,146.74,146.75,1448
FNZ14,2014-12-02 02:00,2,146.76,146.79,146.72,146.73,3654
FNZ14,2014-12-02 02:30,2,146.73,146.86,146.72,146.84,3006
FNZ14,2014-12-02 03:00,2,146.85,146.9,146.85,146.87,2270
FNZ14,2014-12-02 03:30,2,146.87,146.91,146.83,146.84,2282
FNZ14,2014-12-02 04:00,2,146.84,146.85,146.81,146.83,1832
FNZ14,2014-12-02 04:30,2,146.83,146.93,146.81,146.93,3589
FNZ14,2014-12-02 05:00,2,146.92,146.98,146.92,146.96,1477
FNZ14,2014-12-02 05:30,2,146.97,147.02,146.96,147,1673
FNZ14,2014-12-02 06:00,2,147,147.02,146.96,146.97,1842
FNZ14,2014-12-02 06:30,2,146.97,146.98,146.93,146.95,1759
FNZ14,2014-12-02 07:00,2,146.95,146.95,146.78,146.78,4623
FNZ14,2014-12-02 07:30,2,146.78,146.82,146.73,146.73,3294
FNZ14,2014-12-02 08:00,2,146.73,146.81,146.72,146.76,3387
FNZ14,2014-12-02 08:30,2,146.76,146.76,146.66,146.69,3064
FNZ14,2014-12-02 09:00,2,146.7,146.7,146.63,146.69,2212
FNZ14,2014-12-02 09:30,2,146.69,146.71,146.66,146.68,1331
FNZ14,2014-12-02 10:00,2,146.68,146.71,146.66,146.68,2333
FNZ14,2014-12-02 10:30,2,146.68,146.75,146.68,146.75,936
FNZ14,2014-12-02 11:00,2,146.76,146.77,146.72,146.73,435
FNZ14,2014-12-02 11:30,2,146.74,146.74,146.68,146.68,170
FNZ14,2014-12-03 01:00,3,146.6,146.73,146.6,146.63,1453
FNZ14,2014-12-03 01:30,3,146.64,146.78,146.6,146.78,5212
FNZ14,2014-12-03 02:00,3,146.78,146.87,146.76,146.84,3857
FNZ14,2014-12-03 02:30,3,146.84,146.88,146.79,146.87,2886
FNZ14,2014-12-03 03:00,3,146.88,146.88,146.79,146.87,2460
FNZ14,2014-12-03 03:30,3,146.86,146.87,146.79,146.81,2955
FNZ14,2014-12-03 04:00,3,146.81,146.81,146.67,146.67,2707
FNZ14,2014-12-03 04:30,3,146.66,146.78,146.64,146.75,3193
FNZ14,2014-12-03 05:00,3,146.74,146.82,146.74,146.78,1279
FNZ14,2014-12-03 05:30,3,146.78,146.78,146.74,146.74,1474
FNZ14,2014-12-03 06:00,3,146.74,146.77,146.73,146.76,595
FNZ14,2014-12-03 06:30,3,146.75,146.75,146.67,146.7,2765
FNZ14,2014-12-03 07:00,3,146.7,146.84,146.7,146.82,3131
FNZ14,2014-12-03 07:30,3,146.82,146.83,146.7,146.73,1667
FNZ14,2014-12-03 08:00,3,146.74,146.76,146.68,146.68,2093
FNZ14,2014-12-03 08:30,3,146.68,146.69,146.55,146.66,3870
FNZ14,2014-12-03 09:00,3,146.65,146.71,146.57,146.71,4664
FNZ14,2014-12-03 09:30,3,146.71,146.76,146.7,146.71,2686
FNZ14,2014-12-03 10:00,3,146.71,146.78,146.68,146.78,3015
FNZ14,2014-12-03 10:30,3,146.78,146.78,146.75,146.76,1021
FNZ14,2014-12-03 11:00,3,146.75,146.77,146.71,146.72,670
FNZ14,2014-12-03 11:30,3,146.73,146.73,146.68,146.68,286
FNZ14,2014-12-04 01:00,4,146.75,146.77,146.7,146.74,987
FNZ14,2014-12-04 01:30,4,146.74,146.77,146.71,146.74,1413
FNZ14,2014-12-04 02:00,4,146.74,146.77,146.68,146.69,2156
FNZ14,2014-12-04 02:30,4,146.7,146.74,146.69,146.72,2186
FNZ14,2014-12-04 03:00,4,146.72,146.72,146.58,146.61,5497
FNZ14,2014-12-04 03:30,4,146.61,146.74,146.58,146.72,12318
FNZ14,2014-12-04 04:00,4,146.71,146.72,146.62,146.69,5942
FNZ14,2014-12-04 04:30,4,146.69,146.73,146.67,146.69,2166
FNZ14,2014-12-04 05:00,4,146.69,146.71,146.67,146.71,1894
FNZ14,2014-12-04 05:30,4,146.71,146.73,146.69,146.69,2688
FNZ14,2014-12-04 06:00,4,146.69,146.7,146.63,146.64,2620
FNZ14,2014-12-04 06:30,4,146.64,146.71,146.64,146.7,1929
FNZ14,2014-12-04 07:00,4,146.69,146.71,146.67,146.7,2131
FNZ14,2014-12-04 07:30,4,146.71,146.81,146.52,146.74,12343
FNZ14,2014-12-04 08:00,4,146.75,146.77,146.34,146.53,12426
FNZ14,2014-12-04 08:30,4,146.52,146.62,146.36,146.62,5323
FNZ14,2014-12-04 09:00,4,146.62,146.68,146.61,146.65,1970
FNZ14,2014-12-04 09:30,4,146.64,146.66,146.55,146.57,1953
FNZ14,2014-12-04 10:00,4,146.57,146.65,146.54,146.61,3062
FNZ14,2014-12-04 10:30,4,146.61,146.61,146.46,146.54,1416
FNZ14,2014-12-04 11:00,4,146.53,146.58,146.52,146.57,296
FNZ14,2014-12-04 11:30,4,146.56,146.74,146.56,146.71,793
FNZ14,2014-12-05 01:00,5,146.79,147,146.77,146.82,1264
FNZ14,2014-12-05 01:30,5,146.85,146.86,146.76,146.78,521
FNZ14,2014-12-05 02:00,5,146.76,146.86,146.73,146.83,891
FNZ14,2014-12-05 02:30,5,146.83,146.92,146.78,146.83,1646
FNZ14,2014-12-05 03:00,5,146.83,146.88,146.78,146.82,1158
FNZ14,2014-12-05 03:30,5,146.82,146.83,146.7,146.71,502
FNZ14,2014-12-05 04:00,5,146.71,146.74,146.68,146.74,197
FNZ14,2014-12-05 04:30,5,146.76,146.78,146.75,146.77,183
FNZ14,2014-12-05 05:00,5,146.76,146.76,146.68,146.7,596
FNZ14,2014-12-05 05:30,5,146.7,146.75,146.69,146.75,306
FNZ14,2014-12-05 06:00,5,146.74,146.77,146.71,146.74,389
FNZ14,2014-12-05 06:30,5,146.73,146.76,146.71,146.72,343
FNZ14,2014-12-05 07:00,5,146.72,146.81,146.72,146.77,153
FNZ14,2014-12-05 07:30,5,146.69,146.73,146.5,146.61,645
FNZ14,2014-12-05 08:00,5,146.61,146.68,146.6,146.65,189
FNZ14,2014-12-05 08:30,5,146.68,146.68,146.53,146.58,272
FNZ14,2014-12-05 09:00,5,146.59,146.65,146.59,146.61,396
FNZ14,2014-12-05 09:30,5,146.61,146.61,146.53,146.53,171
FNZ14,2014-12-05 10:00,5,146.53,146.61,146.53,146.57,1059
FNZ14,2014-12-05 10:30,5,146.56,146.56,146.55,146.56,82
FNZ14,2014-12-05 11:00,5,146.55,146.56,146.53,146.55,35
FNZ14,2014-12-05 11:30,5,146.54,146.54,146.54,146.54,12
FNZ14,2014-12-08 01:30,8,146.37,146.37,146.37,146.37,17
FNZ14,2014-12-08 02:00,8,146.37,146.41,146.37,146.41,29
FNZ14,2014-12-08 02:30,8,146.47,146.47,146.47,146.47,1
FNZ14,2014-12-08 03:00,8,146.4,146.41,146.4,146.41,5
FNZ14,2014-12-08 03:30,8,146.64,146.64,146.64,146.64,53
FNZ14,2014-12-08 04:00,8,146.71,146.71,146.71,146.71,7
FNZ14,2014-12-08 04:30,8,146.8,146.81,146.8,146.81,15
FNZ14,2014-12-08 05:00,8,146.85,146.85,146.83,146.83,433