FNZ13,2013-05-14 07:30,14,132,132,132,132,2
FNZ13,2013-06-25 06:00,25,130.29,130.29,130.29,130.29,1
FNZ13,2013-07-08 04:00,8,132.88,132.88,132.88,132.88,1
FNZ13,2013-07-10 01:00,10,133,133,133,133,1
FNZ13,2013-08-13 04:00,13,132.58,132.58,132.3,132.3,2
FNZ13,2013-08-13 06:30,13,132.23,132.23,132.23,132.23,1
FNZ13,2013-08-14 04:30,14,131.78,131.78,131.78,131.78,1
FNZ13,2013-08-14 06:30,14,131.85,131.85,131.85,131.85,5
FNZ13,2013-08-14 07:00,14,131.78,131.78,131.7,131.7,19
FNZ13,2013-08-14 08:00,14,131.85,131.85,131.85,131.85,5
FNZ13,2013-08-14 08:30,14,131.73,131.78,131.73,131.78,15
FNZ13,2013-08-15 04:30,15,131.69,131.69,131.64,131.69,10
FNZ13,2013-08-15 06:30,15,131.23,131.32,131.23,131.32,8
FNZ13,2013-08-15 07:30,15,130.97,131.12,130.96,131.12,13
FNZ13,2013-08-15 09:00,15,130.93,130.93,130.93,130.93,3
FNZ13,2013-08-19 06:00,19,130.8,130.8,130.8,130.8,1
FNZ13,2013-08-20 01:30,20,130.77,130.77,130.66,130.66,6
FNZ13,2013-08-20 02:00,20,130.64,130.7,130.64,130.7,14
FNZ13,2013-08-22 03:00,22,130.32,130.32,130.31,130.31,3
FNZ13,2013-08-23 09:00,23,130.17,130.17,130.17,130.17,24
FNZ13,2013-08-23 10:30,23,130.4,130.4,130.4,130.4,2
FNZ13,2013-08-26 09:00,26,130.6,130.6,130.6,130.6,6
FNZ13,2013-08-26 09:30,26,130.61,130.68,130.61,130.68,27
FNZ13,2013-08-27 05:00,27,130.67,130.67,130.66,130.66,10
FNZ13,2013-08-27 07:00,27,130.8,130.85,130.8,130.85,26
FNZ13,2013-08-27 07:30,27,130.86,130.86,130.86,130.86,1
FNZ13,2013-08-27 08:30,27,130.85,130.86,130.85,130.86,3
FNZ13,2013-08-27 11:30,27,130.99,130.99,130.99,130.99,1
FNZ13,2013-08-28 01:30,28,130.96,130.96,130.96,130.96,1
FNZ13,2013-08-28 02:30,28,130.8,130.8,130.8,130.8,12
FNZ13,2013-08-28 03:00,28,130.85,130.85,130.85,130.85,6
FNZ13,2013-08-28 05:30,28,130.96,130.96,130.95,130.95,10
FNZ13,2013-08-28 06:30,28,130.93,130.93,130.93,130.93,1
FNZ13,2013-08-28 07:00,28,130.81,130.81,130.81,130.81,1
FNZ13,2013-08-28 07:30,28,130.81,130.81,130.81,130.81,1
FNZ13,2013-08-28 09:00,28,130.57,130.57,130.57,130.57,50
FNZ13,2013-08-28 10:30,28,130.64,130.64,130.64,130.64,54
FNZ13,2013-08-28 11:00,28,130.64,130.68,130.63,130.63,112
FNZ13,2013-08-28 11:30,28,130.64,130.64,130.64,130.64,5
FNZ13,2013-08-29 01:00,29,130.56,130.64,130.56,130.64,18
FNZ13,2013-08-29 02:30,29,130.6,130.6,130.6,130.6,1
FNZ13,2013-08-29 03:30,29,130.64,130.64,130.64,130.64,1
FNZ13,2013-08-29 04:30,29,130.79,130.8,130.79,130.8,6
FNZ13,2013-08-29 05:30,29,130.81,130.81,130.81,130.81,5
FNZ13,2013-08-29 06:00,29,130.85,130.85,130.8,130.8,72
FNZ13,2013-08-29 07:30,29,130.52,130.6,130.52,130.6,3
FNZ13,2013-08-29 08:00,29,130.52,130.53,130.52,130.52,100
FNZ13,2013-08-29 08:30,29,130.63,130.63,130.63,130.63,2
FNZ13,2013-08-29 09:00,29,130.72,130.72,130.65,130.65,58
FNZ13,2013-08-29 09:30,29,130.75,130.75,130.74,130.74,11
FNZ13,2013-08-29 10:00,29,130.74,130.74,130.74,130.74,4
FNZ13,2013-08-29 10:30,29,130.8,130.82,130.8,130.82,9
FNZ13,2013-08-29 11:30,29,130.85,130.86,130.83,130.86,21
FNZ13,2013-08-30 02:00,30,130.86,130.95,130.86,130.89,30
FNZ13,2013-08-30 02:30,30,130.8,130.8,130.76,130.79,4
FNZ13,2013-08-30 03:00,30,130.86,130.86,130.8,130.85,28
FNZ13,2013-08-30 03:30,30,130.85,130.87,130.81,130.87,26
FNZ13,2013-08-30 04:00,30,130.89,130.9,130.83,130.83,28
FNZ13,2013-08-30 04:30,30,130.82,130.88,130.79,130.85,17
FNZ13,2013-08-30 05:00,30,130.89,130.89,130.85,130.85,6
FNZ13,2013-08-30 05:30,30,130.86,130.86,130.83,130.85,4
FNZ13,2013-08-30 06:00,30,130.71,130.71,130.68,130.68,7
FNZ13,2013-08-30 06:30,30,130.72,130.72,130.72,130.72,1
FNZ13,2013-08-30 07:00,30,130.75,130.83,130.75,130.82,6
FNZ13,2013-08-30 07:30,30,130.89,130.89,130.71,130.8,8
FNZ13,2013-08-30 08:00,30,130.76,130.81,130.73,130.73,61
FNZ13,2013-08-30 08:30,30,130.68,130.7,130.65,130.65,13
FNZ13,2013-08-30 09:00,30,130.64,130.65,130.64,130.65,2
FNZ13,2013-08-30 09:30,30,130.73,130.76,130.73,130.76,16
FNZ13,2013-08-30 10:00,30,130.73,130.73,130.73,130.73,3
FNZ13,2013-08-30 10:30,30,130.63,130.63,130.62,130.62,51
FNZ13,2013-08-30 11:00,30,130.58,130.58,130.58,130.58,1
FNZ13,2013-08-30 11:30,30,130.53,130.53,130.5,130.5,11
FNZ13,2013-09-02 01:00,2,131.13,131.13,131.13,131.13,4
FNZ13,2013-09-02 02:30,2,130.28,130.28,130.28,130.28,2
FNZ13,2013-09-02 03:00,2,130.25,130.28,130.19,130.22,213
FNZ13,2013-09-02 03:30,2,130.16,130.16,130.16,130.16,1
FNZ13,2013-09-02 04:00,2,130.12,130.16,130.12,130.16,104
FNZ13,2013-09-02 04:30,2,130.22,130.28,130.22,130.25,80
FNZ13,2013-09-02 05:00,2,130.25,130.27,130.25,130.27,233
FNZ13,2013-09-02 05:30,2,130.26,130.32,130.26,130.32,151
FNZ13,2013-09-02 06:00,2,130.36,130.36,130.34,130.34,151
FNZ13,2013-09-02 06:30,2,130.27,130.27,130.27,130.27,25
FNZ13,2013-09-02 08:00,2,130.3,130.3,130.3,130.3,1
FNZ13,2013-09-02 08:30,2,130.33,130.36,130.33,130.36,66
FNZ13,2013-09-02 09:00,2,130.32,130.32,130.32,130.32,110
FNZ13,2013-09-02 09:30,2,130.33,130.33,130.33,130.33,1
FNZ13,2013-09-02 10:00,2,130.33,130.33,130.31,130.31,6
FNZ13,2013-09-02 11:30,2,130.34,130.34,130.34,130.34,1
FNZ13,2013-09-03 01:00,3,130.32,130.43,130.29,130.43,206
FNZ13,2013-09-03 01:30,3,130.39,130.39,130.39,130.39,7
FNZ13,2013-09-03 02:00,3,130.26,130.44,130.25,130.36,36
FNZ13,2013-09-03 02:30,3,130.32,130.32,130.29,130.29,2
FNZ13,2013-09-03 03:00,3,130.32,130.34,130.27,130.27,365
FNZ13,2013-09-03 03:30,3,130.3,130.44,130.3,130.33,787
FNZ13,2013-09-03 04:00,3,130.36,130.4,130.26,130.33,366
FNZ13,2013-09-03 04:30,3,130.32,130.4,130.3,130.37,125
FNZ13,2013-09-03 05:00,3,130.36,130.4,130.36,130.37,291
FNZ13,2013-09-03 05:30,3,130.36,130.42,130.35,130.41,100
FNZ13,2013-09-03 06:00,3,130.41,130.45,130.4,130.45,156
FNZ13,2013-09-03 06:30,3,130.46,130.52,130.45,130.49,97
FNZ13,2013-09-03 07:00,3,130.48,130.52,130.39,130.4,55
FNZ13,2013-09-03 07:30,3,130.39,130.43,130.35,130.41,50
FNZ13,2013-09-03 08:00,3,130.34,130.4,130.34,130.4,144
FNZ13,2013-09-03 08:30,3,130.4,130.44,130.39,130.41,200
FNZ13,2013-09-03 09:00,3,130.37,130.37,130.11,130.13,243
FNZ13,2013-09-03 09:30,3,130.11,130.18,129.98,130.01,294
FNZ13,2013-09-03 10:00,3,130.02,130.12,130.02,130.12,44
FNZ13,2013-09-03 10:30,3,130.12,130.12,130.07,130.11,46
FNZ13,2013-09-03 11:00,3,130.11,130.13,130.06,130.06,91
FNZ13,2013-09-03 11:30,3,130.06,130.15,130.06,130.15,12
FNZ13,2013-09-04 01:00,4,130.07,130.15,130.01,130.14,164
FNZ13,2013-09-04 01:30,4,130.15,130.17,130.07,130.13,221
FNZ13,2013-09-04 02:00,4,130.14,130.2,130.13,130.14,350
FNZ13,2013-09-04 02:30,4,130.14,130.17,130.11,130.16,696
FNZ13,2013-09-04 03:00,4,130.14,130.19,130.12,130.15,340
FNZ13,2013-09-04 03:30,4,130.18,130.23,130.17,130.18,435
FNZ13,2013-09-04 04:00,4,130.17,130.24,130.15,130.21,699
FNZ13,2013-09-04 04:30,4,130.21,130.21,130.02,130.08,583
FNZ13,2013-09-04 05:00,4,130.08,130.14,130.07,130.1,762
FNZ13,2013-09-04 05:30,4,130.11,130.13,130.07,130.08,523
FNZ13,2013-09-04 06:00,4,130.08,130.13,130.08,130.12,397
FNZ13,2013-09-04 06:30,4,130.11,130.26,130.11,130.26,605
FNZ13,2013-09-04 07:00,4,130.21,130.29,130.2,130.29,627
FNZ13,2013-09-04 07:30,4,130.3,130.32,130.24,130.24,214
FNZ13,2013-09-04 08:00,4,130.25,130.31,130.22,130.25,272
FNZ13,2013-09-04 08:30,4,130.25,130.3,130.2,130.21,506
FNZ13,2013-09-04 09:00,4,130.2,130.23,130.13,130.16,652
FNZ13,2013-09-04 09:30,4,130.16,130.17,130.11,130.11,232
FNZ13,2013-09-04 10:00,4,130.1,130.14,130.07,130.09,446
FNZ13,2013-09-04 10:30,4,130.09,130.1,130,130.01,245
FNZ13,2013-09-04 11:00,4,130.01,130.08,130.01,130.02,110
FNZ13,2013-09-04 11:30,4,130.02,130.02,129.92,129.92,128
FNZ13,2013-09-05 01:00,5,129.92,129.95,129.57,129.62,1208
FNZ13,2013-09-05 01:30,5,129.62,129.67,129.62,129.66,898
FNZ13,2013-09-05 02:00,5,129.66,129.68,129.61,129.66,2598
FNZ13,2013-09-05 02:30,5,129.67,129.76,129.64,129.73,3801
FNZ13,2013-09-05 03:00,5,129.72,129.72,129.58,129.59,2903
FNZ13,2013-09-05 03:30,5,129.58,129.61,129.38,129.55,11044
FNZ13,2013-09-05 04:00,5,129.55,129.55,129.37,129.44,7385
FNZ13,2013-09-05 04:30,5,129.45,129.46,129.31,129.31,2986
FNZ13,2013-09-05 05:00,5,129.32,129.42,129.32,129.37,1350
FNZ13,2013-09-05 05:30,5,129.36,129.36,129.25,129.35,1403
FNZ13,2013-09-05 06:00,5,129.35,129.36,129.17,129.2,1698
FNZ13,2013-09-05 06:30,5,129.2,129.27,129.11,129.24,2029
FNZ13,2013-09-05 07:00,5,129.24,129.32,129.19,129.25,2338
FNZ13,2013-09-05 07:30,5,129.22,129.5,129.17,129.37,2853
FNZ13,2013-09-05 08:00,5,129.37,129.41,128.92,128.97,3763
FNZ13,2013-09-05 08:30,5,128.98,129.11,128.91,128.99,2124
FNZ13,2013-09-05 09:00,5,128.97,129.06,128.83,129.02,3647
FNZ13,2013-09-05 09:30,5,129,129.15,128.93,129.09,3659
FNZ13,2013-09-05 10:00,5,129.09,129.12,128.99,129,1850
FNZ13,2013-09-05 10:30,5,129.01,129.01,128.93,128.96,658
FNZ13,2013-09-05 11:00,5,128.94,129.01,128.94,129,302
FNZ13,2013-09-05 11:30,5,129.01,129.05,128.94,129.03,119
FNZ13,2013-09-06 01:00,6,128.85,129.04,128.84,129.03,393
FNZ13,2013-09-06 01:30,6,129.03,129.06,129,129.04,656
FNZ13,2013-09-06 02:00,6,129.05,129.18,129.03,129.16,1683
FNZ13,2013-09-06 02:30,6,129.16,129.38,129.16,129.37,2569
FNZ13,2013-09-06 03:00,6,129.36,129.36,129.25,129.27,1003
FNZ13,2013-09-06 03:30,6,129.28,129.36,129.24,129.32,1273
FNZ13,2013-09-06 04:00,6,129.33,129.43,129.32,129.41,956
FNZ13,2013-09-06 04:30,6,129.4,129.51,129.39,129.42,1808
FNZ13,2013-09-06 05:00,6,129.43,129.51,129.35,129.45,2561
FNZ13,2013-09-06 05:30,6,129.45,129.51,129.45,129.47,1526
FNZ13,2013-09-06 06:00,6,129.47,129.5,129.46,129.47,584
FNZ13,2013-09-06 06:30,6,129.49,129.51,129.38,129.41,1462
FNZ13,2013-09-06 07:00,6,129.41,129.43,129.25,129.28,1236
FNZ13,2013-09-06 07:30,6,129.26,129.92,129.25,129.91,7160
FNZ13,2013-09-06 08:00,6,129.91,129.97,129.58,129.65,4859
FNZ13,2013-09-06 08:30,6,129.65,129.92,129.65,129.89,3142
FNZ13,2013-09-06 09:00,6,129.89,129.93,129.79,129.8,1576
FNZ13,2013-09-06 09:30,6,129.82,129.86,129.73,129.78,1583
FNZ13,2013-09-06 10:00,6,129.78,129.84,129.77,129.8,1554
FNZ13,2013-09-06 10:30,6,129.78,129.81,129.76,129.77,286
FNZ13,2013-09-06 11:00,6,129.76,129.84,129.75,129.77,162
FNZ13,2013-09-06 11:30,6,129.78,129.83,129.77,129.83,25
FNZ13,2013-09-09 01:00,9,129.66,129.74,129.61,129.61,293
FNZ13,2013-09-09 01:30,9,129.61,129.67,129.6,129.66,244
FNZ13,2013-09-09 02:00,9,129.64,129.65,129.55,129.6,829
FNZ13,2013-09-09 02:30,9,129.63,129.75,129.6,129.64,1168
FNZ13,2013-09-09 03:00,9,129.63,129.64,129.58,129.61,1414
FNZ13,2013-09-09 03:30,9,129.6,129.63,129.56,129.57,1696
FNZ13,2013-09-09 04:00,9,129.57,129.65,129.57,129.64,2005
FNZ13,2013-09-09 04:30,9,129.63,129.65,129.55,129.63,1259
FNZ13,2013-09-09 05:00,9,129.64,129.64,129.56,129.57,733
FNZ13,2013-09-09 05:30,9,129.58,129.59,129.48,129.55,964
FNZ13,2013-09-09 06:00,9,129.55,129.63,129.52,129.61,335
FNZ13,2013-09-09 06:30,9,129.62,129.62,129.52,129.55,901
FNZ13,2013-09-09 07:00,9,129.55,129.65,129.52,129.63,988
FNZ13,2013-09-09 07:30,9,129.64,129.72,129.63,129.64,710
FNZ13,2013-09-09 08:00,9,129.64,129.76,129.63,129.75,441
FNZ13,2013-09-09 08:30,9,129.75,129.76,129.67,129.73,1178
FNZ13,2013-09-09 09:00,9,129.72,129.72,129.6,129.62,1060
FNZ13,2013-09-09 09:30,9,129.62,129.65,129.57,129.62,1174
FNZ13,2013-09-09 10:00,9,129.62,129.66,129.62,129.64,589
FNZ13,2013-09-09 10:30,9,129.64,129.65,129.52,129.59,436
FNZ13,2013-09-09 11:00,9,129.59,129.61,129.57,129.57,103
FNZ13,2013-09-09 11:30,9,129.55,129.57,129.5,129.5,141
FNZ13,2013-09-10 01:00,10,129.35,129.35,129.11,129.26,898
FNZ13,2013-09-10 01:30,10,129.27,129.32,129.18,129.21,1060
FNZ13,2013-09-10 02:00,10,129.21,129.23,129.1,129.18,1371
FNZ13,2013-09-10 02:30,10,129.18,129.28,129.15,129.2,1736
FNZ13,2013-09-10 03:00,10,129.19,129.33,129.17,129.32,1238
FNZ13,2013-09-10 03:30,10,129.33,129.39,129.27,129.27,1568
FNZ13,2013-09-10 04:00,10,129.27,129.29,129.19,129.22,542
FNZ13,2013-09-10 04:30,10,129.23,129.25,129.05,129.05,1586
FNZ13,2013-09-10 05:00,10,129.06,129.07,128.94,128.98,1448
FNZ13,2013-09-10 05:30,10,128.98,128.98,128.91,128.94,1777
FNZ13,2013-09-10 06:00,10,128.95,128.97,128.85,128.95,2024
FNZ13,2013-09-10 06:30,10,128.95,128.97,128.9,128.9,393
FNZ13,2013-09-10 07:00,10,128.9,128.95,128.75,128.81,2386
FNZ13,2013-09-10 07:30,10,128.81,128.95,128.8,128.88,2529
FNZ13,2013-09-10 08:00,10,128.88,128.95,128.75,128.75,2387
FNZ13,2013-09-10 08:30,10,128.75,128.81,128.68,128.71,1659
FNZ13,2013-09-10 09:00,10,128.69,128.84,128.67,128.82,2074
FNZ13,2013-09-10 09:30,10,128.83,128.83,128.72,128.72,2144
FNZ13,2013-09-10 10:00,10,128.72,128.83,128.71,128.8,1342
FNZ13,2013-09-10 10:30,10,128.8,128.85,128.79,128.83,440
FNZ13,2013-09-10 11:00,10,128.85,128.87,128.84,128.85,220
FNZ13,2013-09-10 11:30,10,128.85,128.91,128.82,128.9,828
FNZ13,2013-09-11 01:00,11,128.8,128.83,128.76,128.76,151
FNZ13,2013-09-11 01:30,11,128.75,128.91,128.74,128.89,810
FNZ13,2013-09-11 02:00,11,128.9,128.93,128.88,128.91,944
FNZ13,2013-09-11 02:30,11,128.91,128.95,128.85,128.95,1024
FNZ13,2013-09-11 03:00,11,128.96,128.96,128.89,128.89,1544
FNZ13,2013-09-11 03:30,11,128.88,128.96,128.85,128.96,1150
FNZ13,2013-09-11 04:00,11,128.96,129.08,128.95,129.05,1432
FNZ13,2013-09-11 04:30,11,129.06,129.22,129,129.18,2518
FNZ13,2013-09-11 05:00,11,129.18,129.21,129.15,129.16,1509
FNZ13,2013-09-11 05:30,11,129.17,129.23,129.17,129.18,1374
FNZ13,2013-09-11 06:00,11,129.18,129.24,129.16,129.24,1018
FNZ13,2013-09-11 06:30,11,129.23,129.27,129.2,129.21,1970
FNZ13,2013-09-11 07:00,11,129.21,129.32,129.17,129.29,2032
FNZ13,2013-09-11 07:30,11,129.28,129.32,129.25,129.27,2354
FNZ13,2013-09-11 08:00,11,129.26,129.3,129.21,129.28,1096
FNZ13,2013-09-11 08:30,11,129.27,129.28,129.24,129.26,1252
FNZ13,2013-09-11 09:00,11,129.26,129.31,129.2,129.28,2740
FNZ13,2013-09-11 09:30,11,129.28,129.3,129.16,129.2,4975
FNZ13,2013-09-11 10:00,11,129.2,129.3,129.17,129.28,1283
FNZ13,2013-09-11 10:30,11,129.28,129.32,129.25,129.3,906
FNZ13,2013-09-11 11:00,11,129.29,129.31,129.25,129.31,217
FNZ13,2013-09-11 11:30,11,129.3,129.3,129.17,129.23,264
FNZ13,2013-09-12 01:00,12,129.56,129.8,129.56,129.68,1020
FNZ13,2013-09-12 01:30,12,129.68,129.73,129.6,129.66,566
FNZ13,2013-09-12 02:00,12,129.69,129.7,129.61,129.63,1205
FNZ13,2013-09-12 02:30,12,129.64,129.65,129.52,129.54,1156
FNZ13,2013-09-12 03:00,12,129.55,129.65,129.55,129.61,1198
FNZ13,2013-09-12 03:30,12,129.61,129.66,129.54,129.59,2617
FNZ13,2013-09-12 04:00,12,129.58,129.65,129.53,129.59,1816
FNZ13,2013-09-12 04:30,12,129.59,129.66,129.55,129.64,2023
FNZ13,2013-09-12 05:00,12,129.65,129.76,129.63,129.73,1045
FNZ13,2013-09-12 05:30,12,129.72,129.79,129.69,129.78,772
FNZ13,2013-09-12 06:00,12,129.79,129.93,129.79,129.87,1331
FNZ13,2013-09-12 06:30,12,129.87,129.87,129.78,129.8,541
FNZ13,2013-09-12 07:00,12,129.8,129.83,129.74,129.82,1819
FNZ13,2013-09-12 07:30,12,129.82,129.83,129.64,129.78,2330
FNZ13,2013-09-12 08:00,12,129.77,129.89,129.73,129.87,1568
FNZ13,2013-09-12 08:30,12,129.87,129.9,129.81,129.88,2494
FNZ13,2013-09-12 09:00,12,129.88,129.95,129.75,129.78,3785
FNZ13,2013-09-12 09:30,12,129.78,129.83,129.75,129.78,1183
FNZ13,2013-09-12 10:00,12,129.79,129.81,129.68,129.69,2319
FNZ13,2013-09-12 10:30,12,129.7,129.7,129.63,129.64,186
FNZ13,2013-09-12 11:00,12,129.65,129.71,129.65,129.71,153
FNZ13,2013-09-12 11:30,12,129.69,129.7,129.64,129.68,75
FNZ13,2013-09-13 01:00,13,129.42,129.42,129.22,129.28,1020
FNZ13,2013-09-13 01:30,13,129.29,129.3,129.25,129.29,314
FNZ13,2013-09-13 02:00,13,129.28,129.33,129.16,129.33,1464
FNZ13,2013-09-13 02:30,13,129.32,129.41,129.28,129.39,1811
FNZ13,2013-09-13 03:00,13,129.39,129.46,129.35,129.42,3232
FNZ13,2013-09-13 03:30,13,129.42,129.53,129.4,129.52,744
FNZ13,2013-09-13 04:00,13,129.53,129.54,129.47,129.48,702
FNZ13,2013-09-13 04:30,13,129.48,129.62,129.47,129.56,1153
FNZ13,2013-09-13 05:00,13,129.56,129.62,129.55,129.6,545
FNZ13,2013-09-13 05:30,13,129.6,129.69,129.58,129.66,475
FNZ13,2013-09-13 06:00,13,129.66,129.66,129.58,129.59,531
FNZ13,2013-09-13 06:30,13,129.58,129.61,129.53,129.56,658
FNZ13,2013-09-13 07:00,13,129.55,129.77,129.55,129.72,1523
FNZ13,2013-09-13 07:30,13,129.73,129.92,129.73,129.87,3647
FNZ13,2013-09-13 08:00,13,129.87,129.96,129.85,129.89,1811
FNZ13,2013-09-13 08:30,13,129.89,130.04,129.88,130,1113
FNZ13,2013-09-13 09:00,13,130.01,130.04,129.95,129.98,1032
FNZ13,2013-09-13 09:30,13,129.97,129.98,129.89,129.89,1096
FNZ13,2013-09-13 10:00,13,129.88,129.95,129.84,129.85,1636
FNZ13,2013-09-13 10:30,13,129.85,129.9,129.82,129.86,419
FNZ13,2013-09-13 11:00,13,129.87,129.89,129.85,129.86,93
FNZ13,2013-09-13 11:30,13,129.86,129.89,129.83,129.84,22
FNZ13,2013-09-16 01:00,16,130.44,130.6,130.24,130.28,1024
FNZ13,2013-09-16 01:30,16,130.25,130.3,130.21,130.24,559
FNZ13,2013-09-16 02:00,16,130.24,130.27,130.1,130.19,1402
FNZ13,2013-09-16 02:30,16,130.18,130.3,130.15,130.29,1490
FNZ13,2013-09-16 03:00,16,130.3,130.33,130.24,130.29,1338
FNZ13,2013-09-16 03:30,16,130.29,130.33,130.22,130.23,1911
FNZ13,2013-09-16 04:00,16,130.22,130.29,130.19,130.24,1073
FNZ13,2013-09-16 04:30,16,130.24,130.33,130.24,130.29,940
FNZ13,2013-09-16 05:00,16,130.28,130.34,130.27,130.34,442
FNZ13,2013-09-16 05:30,16,130.34,130.41,130.34,130.4,613
FNZ13,2013-09-16 06:00,16,130.4,130.43,130.34,130.38,810
FNZ13,2013-09-16 06:30,16,130.39,130.46,130.34,130.45,817
FNZ13,2013-09-16 07:00,16,130.45,130.49,130.38,130.48,1551
FNZ13,2013-09-16 07:30,16,130.49,130.58,130.46,130.52,1580
FNZ13,2013-09-16 08:00,16,130.52,130.57,130.5,130.56,1057
FNZ13,2013-09-16 08:30,16,130.55,130.6,130.48,130.5,1552
FNZ13,2013-09-16 09:00,16,130.5,130.53,130.46,130.5,2066
FNZ13,2013-09-16 09:30,16,130.51,130.51,130.4,130.45,2231
FNZ13,2013-09-16 10:00,16,130.44,130.51,130.44,130.49,2023
FNZ13,2013-09-16 10:30,16,130.49,130.51,130.44,130.44,806
FNZ13,2013-09-16 11:00,16,130.43,130.46,130.34,130.34,228
FNZ13,2013-09-16 11:30,16,130.34,130.34,130.23,130.24,654
FNZ13,2013-09-17 01:00,17,130.35,130.4,130.32,130.37,194
FNZ13,2013-09-17 01:30,17,130.36,130.45,130.36,130.42,125
FNZ13,2013-09-17 02:00,17,130.42,130.49,130.41,130.46,1341
FNZ13,2013-09-17 02:30,17,130.44,130.5,130.39,130.44,2330
FNZ13,2013-09-17 03:00,17,130.43,130.52,130.43,130.47,1591
FNZ13,2013-09-17 03:30,17,130.47,130.54,130.44,130.48,2190
FNZ13,2013-09-17 04:00,17,130.48,130.55,130.42,130.43,1475
FNZ13,2013-09-17 04:30,17,130.43,130.43,130.3,130.37,1356
FNZ13,2013-09-17 05:00,17,130.36,130.41,130.35,130.4,1043
FNZ13,2013-09-17 05:30,17,130.4,130.49,130.38,130.43,1906
FNZ13,2013-09-17 06:00,17,130.43,130.46,130.42,130.46,421
FNZ13,2013-09-17 06:30,17,130.45,130.47,130.43,130.47,835
FNZ13,2013-09-17 07:00,17,130.47,130.5,130.44,130.47,825
FNZ13,2013-09-17 07:30,17,130.49,130.59,130.48,130.55,2586
FNZ13,2013-09-17 08:00,17,130.55,130.57,130.51,130.57,2298
FNZ13,2013-09-17 08:30,17,130.57,130.58,130.41,130.45,3816
FNZ13,2013-09-17 09:00,17,130.44,130.45,130.37,130.44,2373
FNZ13,2013-09-17 09:30,17,130.43,130.45,130.37,130.4,1475
FNZ13,2013-09-17 10:00,17,130.4,130.42,130.34,130.36,1624
FNZ13,2013-09-17 10:30,17,130.35,130.46,130.35,130.45,1121
FNZ13,2013-09-17 11:00,17,130.45,130.45,130.37,130.37,120
FNZ13,2013-09-17 11:30,17,130.37,130.37,130.25,130.3,465
FNZ13,2013-09-18 01:00,18,130.4,130.46,130.4,130.45,218
FNZ13,2013-09-18 01:30,18,130.43,130.57,130.43,130.54,320
FNZ13,2013-09-18 02:00,18,130.55,130.66,130.53,130.65,1187
FNZ13,2013-09-18 02:30,18,130.64,130.75,130.56,130.75,2279
FNZ13,2013-09-18 03:00,18,130.75,130.77,130.7,130.71,1250
FNZ13,2013-09-18 03:30,18,130.71,130.71,130.38,130.43,3618
FNZ13,2013-09-18 04:00,18,130.44,130.57,130.44,130.49,1821
FNZ13,2013-09-18 04:30,18,130.49,130.51,130.26,130.29,2370
FNZ13,2013-09-18 05:00,18,130.29,130.31,130.16,130.22,2324
FNZ13,2013-09-18 05:30,18,130.22,130.37,130.2,130.35,1227
FNZ13,2013-09-18 06:00,18,130.34,130.34,130.23,130.23,1502
FNZ13,2013-09-18 06:30,18,130.22,130.26,130.16,130.23,1278
FNZ13,2013-09-18 07:00,18,130.24,130.27,130.15,130.25,675
FNZ13,2013-09-18 07:30,18,130.25,130.29,130.06,130.17,2069
FNZ13,2013-09-18 08:00,18,130.16,130.19,130.13,130.18,1350
FNZ13,2013-09-18 08:30,18,130.18,130.28,130.18,130.28,1929
FNZ13,2013-09-18 09:00,18,130.28,130.28,130.12,130.17,1871
FNZ13,2013-09-18 09:30,18,130.17,130.22,130.12,130.17,2323
FNZ13,2013-09-18 10:00,18,130.16,130.24,130.16,130.22,2422
FNZ13,2013-09-18 10:30,18,130.23,130.23,130.16,130.22,1027
FNZ13,2013-09-18 11:00,18,130.22,130.26,130.19,130.21,284
FNZ13,2013-09-18 11:30,18,130.2,130.25,130.16,130.18,54
FNZ13,2013-09-19 01:00,19,131.52,132.04,131.51,131.91,6045
FNZ13,2013-09-19 01:30,19,131.91,131.96,131.71,131.82,3480
FNZ13,2013-09-19 02:00,19,131.82,131.95,131.71,131.72,3357
FNZ13,2013-09-19 02:30,19,131.73,131.76,131.64,131.74,3782
FNZ13,2013-09-19 03:00,19,131.74,131.75,131.56,131.64,2063
FNZ13,2013-09-19 03:30,19,131.65,131.68,131.46,131.47,4289
FNZ13,2013-09-19 04:00,19,131.48,131.5,131.42,131.45,4222
FNZ13,2013-09-19 04:30,19,131.44,131.45,131.14,131.19,7326
FNZ13,2013-09-19 05:00,19,131.19,131.33,131.18,131.24,3659
FNZ13,2013-09-19 05:30,19,131.24,131.28,131.03,131.21,4822
FNZ13,2013-09-19 06:00,19,131.21,131.3,131.18,131.25,2164
FNZ13,2013-09-19 06:30,19,131.24,131.28,131.15,131.17,1034
FNZ13,2013-09-19 07:00,19,131.18,131.23,131.13,131.18,2455
FNZ13,2013-09-19 07:30,19,131.17,131.26,131.04,131.24,2478
FNZ13,2013-09-19 08:00,19,131.24,131.26,131.15,131.18,1813
FNZ13,2013-09-19 08:30,19,131.17,131.2,131.12,131.15,1797
FNZ13,2013-09-19 09:00,19,131.11,131.12,130.93,131.04,3755
FNZ13,2013-09-19 09:30,19,131.04,131.11,131.03,131.04,1956
FNZ13,2013-09-19 10:00,19,131.04,131.1,131.03,131.09,1831
FNZ13,2013-09-19 10:30,19,131.1,131.17,131.08,131.16,941
FNZ13,2013-09-19 11:00,19,131.16,131.16,131.12,131.14,119
FNZ13,2013-09-19 11:30,19,131.12,131.13,131.08,131.08,160
FNZ13,2013-09-19 12:00,19,131.05,131.05,131.05,131.05,2
FNZ13,2013-09-20 01:00,20,131.18,131.23,131.09,131.16,208
FNZ13,2013-09-20 01:30,20,131.21,131.3,131.21,131.3,361
FNZ13,2013-09-20 02:00,20,131.32,131.39,131.25,131.25,1872
FNZ13,2013-09-20 02:30,20,131.26,131.26,131.11,131.13,1836
FNZ13,2013-09-20 03:00,20,131.11,131.23,131.1,131.14,1215
FNZ13,2013-09-20 03:30,20,131.14,131.16,131.05,131.07,1683
FNZ13,2013-09-20 04:00,20,131.06,131.15,130.95,130.99,2161
FNZ13,2013-09-20 04:30,20,130.99,131.1,130.93,131.07,2874
FNZ13,2013-09-20 05:00,20,131.07,131.07,130.93,130.99,2790
FNZ13,2013-09-20 05:30,20,130.97,131.02,130.91,130.92,2439
FNZ13,2013-09-20 06:00,20,130.92,130.92,130.81,130.82,1819
FNZ13,2013-09-20 06:30,20,130.83,130.92,130.7,130.7,2214
FNZ13,2013-09-20 07:00,20,130.69,130.74,130.51,130.54,3486
FNZ13,2013-09-20 07:30,20,130.54,130.67,130.53,130.67,2113
FNZ13,2013-09-20 08:00,20,130.67,130.76,130.64,130.75,1823
FNZ13,2013-09-20 08:30,20,130.75,130.75,130.61,130.73,976
FNZ13,2013-09-20 09:00,20,130.73,130.75,130.63,130.65,1656
FNZ13,2013-09-20 09:30,20,130.65,130.76,130.65,130.74,717
FNZ13,2013-09-20 10:00,20,130.76,130.79,130.73,130.77,799
FNZ13,2013-09-20 10:30,20,130.78,130.89,130.75,130.88,382
FNZ13,2013-09-20 11:00,20,130.89,130.94,130.89,130.93,231
FNZ13,2013-09-20 11:30,20,130.93,130.94,130.9,130.93,46
FNZ13,2013-09-23 01:00,23,130.94,130.97,130.84,130.86,306
FNZ13,2013-09-23 01:30,23,130.88,130.91,130.84,130.85,350
FNZ13,2013-09-23 02:00,23,130.85,130.94,130.85,130.9,425
FNZ13,2013-09-23 02:30,23,130.89,130.94,130.84,130.86,412
FNZ13,2013-09-23 03:00,23,130.86,130.88,130.84,130.86,625
FNZ13,2013-09-23 03:30,23,130.86,130.89,130.75,130.8,549
FNZ13,2013-09-23 04:00,23,130.81,130.81,130.73,130.78,1139
FNZ13,2013-09-23 04:30,23,130.77,130.8,130.62,130.62,681
FNZ13,2013-09-23 05:00,23,130.65,130.66,130.56,130.59,1528
FNZ13,2013-09-23 05:30,23,130.61,130.71,130.57,130.62,1170
FNZ13,2013-09-23 06:00,23,130.62,130.67,130.59,130.67,684
FNZ13,2013-09-23 06:30,23,130.67,130.76,130.66,130.74,548
FNZ13,2013-09-23 07:00,23,130.74,130.77,130.65,130.69,969
FNZ13,2013-09-23 07:30,23,130.72,130.79,130.71,130.74,874
FNZ13,2013-09-23 08:00,23,130.73,130.8,130.71,130.76,662
FNZ13,2013-09-23 08:30,23,130.76,131.02,130.74,131.02,2558
FNZ13,2013-09-23 09:00,23,131.01,131.13,130.98,131.08,2277
FNZ13,2013-09-23 09:30,23,131.09,131.14,131.06,131.13,1527
FNZ13,2013-09-23 10:00,23,131.12,131.21,131.1,131.16,1503
FNZ13,2013-09-23 10:30,23,131.16,131.2,131.13,131.17,362
FNZ13,2013-09-23 11:00,23,131.17,131.21,131.14,131.18,108
FNZ13,2013-09-23 11:30,23,131.18,131.24,131.17,131.21,69
FNZ13,2013-09-24 01:00,24,131.24,131.29,131.17,131.26,110
FNZ13,2013-09-24 01:30,24,131.3,131.35,131.25,131.29,393
FNZ13,2013-09-24 02:00,24,131.29,131.29,131.19,131.24,1191
FNZ13,2013-09-24 02:30,24,131.25,131.42,131.25,131.4,1071
FNZ13,2013-09-24 03:00,24,131.39,131.48,131.36,131.47,1517
FNZ13,2013-09-24 03:30,24,131.47,131.5,131.42,131.46,1171
FNZ13,2013-09-24 04:00,24,131.46,131.6,131.42,131.56,1672
FNZ13,2013-09-24 04:30,24,131.55,131.59,131.45,131.49,1897
FNZ13,2013-09-24 05:00,24,131.5,131.57,131.47,131.48,463
FNZ13,2013-09-24 05:30,24,131.47,131.51,131.43,131.48,819
FNZ13,2013-09-24 06:00,24,131.49,131.51,131.47,131.5,620
FNZ13,2013-09-24 06:30,24,131.51,131.63,131.51,131.58,745
FNZ13,2013-09-24 07:00,24,131.58,131.73,131.56,131.71,1621
FNZ13,2013-09-24 07:30,24,131.72,131.77,131.66,131.66,1433
FNZ13,2013-09-24 08:00,24,131.68,131.73,131.64,131.69,2012
FNZ13,2013-09-24 08:30,24,131.71,131.72,131.63,131.7,1809
FNZ13,2013-09-24 09:00,24,131.71,131.77,131.66,131.73,1333
FNZ13,2013-09-24 09:30,24,131.73,131.88,131.69,131.86,2018
FNZ13,2013-09-24 10:00,24,131.86,131.88,131.83,131.86,864
FNZ13,2013-09-24 10:30,24,131.87,131.96,131.86,131.95,328
FNZ13,2013-09-24 11:00,24,131.96,131.97,131.85,131.86,290
FNZ13,2013-09-24 11:30,24,131.86,131.93,131.86,131.89,406
FNZ13,2013-09-25 01:00,25,131.96,132.03,131.9,131.94,677
FNZ13,2013-09-25 01:30,25,131.94,132.01,131.93,131.98,807
FNZ13,2013-09-25 02:00,25,131.97,132.08,131.85,132.03,1548
FNZ13,2013-09-25 02:30,25,132.04,132.12,131.87,131.92,3659
FNZ13,2013-09-25 03:00,25,131.91,131.99,131.89,131.96,1647
FNZ13,2013-09-25 03:30,25,131.96,131.97,131.87,131.88,1452
FNZ13,2013-09-25 04:00,25,131.88,131.93,131.86,131.9,1339
FNZ13,2013-09-25 04:30,25,131.9,131.9,131.77,131.81,1884
FNZ13,2013-09-25 05:00,25,131.81,131.9,131.75,131.87,1454
FNZ13,2013-09-25 05:30,25,131.88,131.91,131.85,131.9,1265
FNZ13,2013-09-25 06:00,25,131.9,131.96,131.88,131.95,817
FNZ13,2013-09-25 06:30,25,131.96,132.01,131.92,131.92,1197
FNZ13,2013-09-25 07:00,25,131.92,131.97,131.9,131.93,1633
FNZ13,2013-09-25 07:30,25,131.94,131.98,131.87,131.92,2355
FNZ13,2013-09-25 08:00,25,131.93,131.98,131.85,131.95,1657
FNZ13,2013-09-25 08:30,25,131.95,132.06,131.93,132.06,1534
FNZ13,2013-09-25 09:00,25,132.06,132.12,131.98,132.06,3591
FNZ13,2013-09-25 09:30,25,132.08,132.18,132.07,132.16,2305
FNZ13,2013-09-25 10:00,25,132.16,132.23,132.14,132.17,1942
FNZ13,2013-09-25 10:30,25,132.17,132.19,132.11,132.13,548
FNZ13,2013-09-25 11:00,25,132.13,132.17,132.11,132.14,218
FNZ13,2013-09-25 11:30,25,132.14,132.15,132.1,132.14,149
FNZ13,2013-09-25 12:00,25,132.07,132.07,132.07,132.07,50
FNZ13,2013-09-26 01:00,26,132.03,132.14,132.03,132.07,352
FNZ13,2013-09-26 01:30,26,132.07,132.12,132.02,132.1,969
FNZ13,2013-09-26 02:00,26,132.1,132.14,132.01,132.01,1756
FNZ13,2013-09-26 02:30,26,132.01,132.1,131.98,132.02,1596
FNZ13,2013-09-26 03:00,26,132,132.08,131.93,131.96,3019
FNZ13,2013-09-26 03:30,26,131.96,132.08,131.96,132.02,1702
FNZ13,2013-09-26 04:00,26,132.04,132.09,132.02,132.04,1589
FNZ13,2013-09-26 04:30,26,132.05,132.21,132.05,132.21,2533
FNZ13,2013-09-26 05:00,26,132.21,132.25,132.18,132.24,2184
FNZ13,2013-09-26 05:30,26,132.25,132.26,132.17,132.17,1472
FNZ13,2013-09-26 06:00,26,132.17,132.27,132.15,132.26,1250
FNZ13,2013-09-26 06:30,26,132.25,132.28,132.17,132.18,1445
FNZ13,2013-09-26 07:00,26,132.18,132.23,132.1,132.17,1557
FNZ13,2013-09-26 07:30,26,132.16,132.16,131.97,132.02,2722
FNZ13,2013-09-26 08:00,26,132.03,132.13,132.03,132.13,1308
FNZ13,2013-09-26 08:30,26,132.12,132.12,132.04,132.06,1194
FNZ13,2013-09-26 09:00,26,132.08,132.11,131.96,132.05,2392
FNZ13,2013-09-26 09:30,26,132.04,132.13,132.03,132.08,1322
FNZ13,2013-09-26 10:00,26,132.08,132.1,132.01,132.03,1805
FNZ13,2013-09-26 10:30,26,132.02,132.05,132,132.01,558
FNZ13,2013-09-26 11:00,26,132.01,132.02,132.01,132.01,237
FNZ13,2013-09-26 11:30,26,132.02,132.04,131.98,131.98,105
FNZ13,2013-09-27 01:00,27,132.06,132.07,131.98,132.01,110
FNZ13,2013-09-27 01:30,27,131.98,132,131.94,131.96,425
FNZ13,2013-09-27 02:00,27,131.95,131.96,131.87,131.88,1056
FNZ13,2013-09-27 02:30,27,131.88,131.98,131.86,131.98,1834
FNZ13,2013-09-27 03:00,27,131.97,131.97,131.89,131.9,2989
FNZ13,2013-09-27 03:30,27,131.89,131.96,131.89,131.96,1823
FNZ13,2013-09-27 04:00,27,131.95,132.01,131.88,132,3848
FNZ13,2013-09-27 04:30,27,132,132.27,131.98,132.24,3226
FNZ13,2013-09-27 05:00,27,132.25,132.25,132.1,132.12,1776
FNZ13,2013-09-27 05:30,27,132.13,132.18,132.1,132.17,1096
FNZ13,2013-09-27 06:00,27,132.17,132.3,132.14,132.24,991
FNZ13,2013-09-27 06:30,27,132.25,132.28,132.13,132.15,865
FNZ13,2013-09-27 07:00,27,132.14,132.23,132.1,132.21,767
FNZ13,2013-09-27 07:30,27,132.22,132.37,132.19,132.34,1265
FNZ13,2013-09-27 08:00,27,132.33,132.33,132.26,132.29,1578
FNZ13,2013-09-27 08:30,27,132.28,132.4,132.27,132.38,2433
FNZ13,2013-09-27 09:00,27,132.38,132.4,132.32,132.33,1709
FNZ13,2013-09-27 09:30,27,132.34,132.36,132.31,132.33,1140
FNZ13,2013-09-27 10:00,27,132.33,132.35,132.29,132.31,1575
FNZ13,2013-09-27 10:30,27,132.31,132.34,132.3,132.32,421
FNZ13,2013-09-27 11:00,27,132.32,132.32,132.3,132.3,65
FNZ13,2013-09-27 11:30,27,132.31,132.36,132.28,132.3,78
FNZ13,2013-09-27 12:00,27,132.25,132.25,132.25,132.25,1
FNZ13,2013-09-30 01:00,30,132.45,132.45,132.25,132.37,1232
FNZ13,2013-09-30 01:30,30,132.37,132.48,132.35,132.47,1013
FNZ13,2013-09-30 02:00,30,132.47,132.5,132.31,132.36,1419
FNZ13,2013-09-30 02:30,30,132.36,132.41,132.33,132.39,940
FNZ13,2013-09-30 03:00,30,132.38,132.42,132.35,132.38,1509
FNZ13,2013-09-30 03:30,30,132.38,132.38,132.31,132.35,953
FNZ13,2013-09-30 04:00,30,132.36,132.38,132.31,132.36,1174
FNZ13,2013-09-30 04:30,30,132.36,132.38,132.34,132.34,2358
FNZ13,2013-09-30 05:00,30,132.33,132.36,132.3,132.3,612
FNZ13,2013-09-30 05:30,30,132.3,132.32,132.26,132.29,932
FNZ13,2013-09-30 06:00,30,132.3,132.43,132.3,132.43,1658
FNZ13,2013-09-30 06:30,30,132.42,132.52,132.41,132.48,1576
FNZ13,2013-09-30 07:00,30,132.46,132.49,132.39,132.48,2337
FNZ13,2013-09-30 07:30,30,132.47,132.51,132.33,132.34,3206
FNZ13,2013-09-30 08:00,30,132.34,132.42,132.31,132.42,2367
FNZ13,2013-09-30 08:30,30,132.42,132.45,132.36,132.36,1565
FNZ13,2013-09-30 09:00,30,132.35,132.37,132.23,132.28,2675
FNZ13,2013-09-30 09:30,30,132.28,132.42,132.28,132.39,2076
FNZ13,2013-09-30 10:00,30,132.4,132.52,132.37,132.49,3827
FNZ13,2013-09-30 10:30,30,132.48,132.5,132.46,132.49,568
FNZ13,2013-09-30 11:00,30,132.49,132.5,132.45,132.45,195
FNZ13,2013-09-30 11:30,30,132.45,132.5,132.45,132.5,68
FNZ13,2013-10-01 01:00,1,132.44,132.48,132.43,132.44,269
FNZ13,2013-10-01 01:30,1,132.47,132.47,132.36,132.38,328
FNZ13,2013-10-01 02:00,1,132.38,132.56,132.38,132.44,1687
FNZ13,2013-10-01 02:30,1,132.45,132.52,132.42,132.43,2005
FNZ13,2013-10-01 03:00,1,132.42,132.52,132.35,132.36,2918
FNZ13,2013-10-01 03:30,1,132.35,132.47,132.35,132.42,2055
FNZ13,2013-10-01 04:00,1,132.42,132.43,132.3,132.36,1743
FNZ13,2013-10-01 04:30,1,132.35,132.43,132.32,132.37,1743
FNZ13,2013-10-01 05:00,1,132.37,132.41,132.36,132.38,951
FNZ13,2013-10-01 05:30,1,132.38,132.39,132.35,132.37,643
FNZ13,2013-10-01 06:00,1,132.37,132.41,132.33,132.33,699
FNZ13,2013-10-01 06:30,1,132.34,132.4,132.32,132.38,584
FNZ13,2013-10-01 07:00,1,132.39,132.39,132.33,132.34,1147
FNZ13,2013-10-01 07:30,1,132.34,132.51,132.32,132.44,1313
FNZ13,2013-10-01 08:00,1,132.43,132.49,132.4,132.44,2029
FNZ13,2013-10-01 08:30,1,132.44,132.48,132.34,132.45,1974
FNZ13,2013-10-01 09:00,1,132.44,132.48,132.28,132.3,3372
FNZ13,2013-10-01 09:30,1,132.3,132.44,132.29,132.43,2640
FNZ13,2013-10-01 10:00,1,132.43,132.49,132.4,132.44,1881
FNZ13,2013-10-01 10:30,1,132.45,132.49,132.41,132.45,501
FNZ13,2013-10-01 11:00,1,132.44,132.45,132.4,132.45,149
FNZ13,2013-10-01 11:30,1,132.45,132.47,132.42,132.47,204
FNZ13,2013-10-02 01:00,2,132.41,132.62,132.41,132.52,407
FNZ13,2013-10-02 01:30,2,132.53,132.59,132.44,132.58,502
FNZ13,2013-10-02 02:00,2,132.58,132.62,132.53,132.57,1317
FNZ13,2013-10-02 02:30,2,132.56,132.6,132.55,132.56,876
FNZ13,2013-10-02 03:00,2,132.56,132.64,132.54,132.62,1127
FNZ13,2013-10-02 03:30,2,132.63,132.64,132.54,132.56,1858
FNZ13,2013-10-02 04:00,2,132.56,132.59,132.51,132.52,1632
FNZ13,2013-10-02 04:30,2,132.53,132.56,132.46,132.46,2424
FNZ13,2013-10-02 05:00,2,132.46,132.55,132.42,132.54,1252
FNZ13,2013-10-02 05:30,2,132.54,132.58,132.5,132.51,664
FNZ13,2013-10-02 06:00,2,132.5,132.54,132.49,132.49,401
FNZ13,2013-10-02 06:30,2,132.49,132.51,132.31,132.34,1479
FNZ13,2013-10-02 07:00,2,132.34,132.54,132.32,132.54,2252
FNZ13,2013-10-02 07:30,2,132.54,132.6,132.23,132.23,2298
FNZ13,2013-10-02 08:00,2,132.23,132.33,132.19,132.26,2611
FNZ13,2013-10-02 08:30,2,132.25,132.43,132.23,132.4,1757
FNZ13,2013-10-02 09:00,2,132.39,132.49,132.38,132.42,2336
FNZ13,2013-10-02 09:30,2,132.42,132.51,132.42,132.42,1173
FNZ13,2013-10-02 10:00,2,132.42,132.46,132.34,132.35,1266
FNZ13,2013-10-02 10:30,2,132.34,132.38,132.28,132.29,363
FNZ13,2013-10-02 11:00,2,132.29,132.3,132.27,132.3,463
FNZ13,2013-10-02 11:30,2,132.28,132.3,132.24,132.3,169
FNZ13,2013-10-03 01:00,3,132.26,132.28,132.22,132.25,865
FNZ13,2013-10-03 01:30,3,132.25,132.27,132.19,132.21,1090
FNZ13,2013-10-03 02:00,3,132.21,132.26,132.21,132.23,1132
FNZ13,2013-10-03 02:30,3,132.24,132.25,132,132.03,3258
FNZ13,2013-10-03 03:00,3,132.03,132.09,131.99,132.02,5847
FNZ13,2013-10-03 03:30,3,132.01,132.01,131.84,131.9,17616
FNZ13,2013-10-03 04:00,3,131.9,131.93,131.82,131.87,4914
FNZ13,2013-10-03 04:30,3,131.88,131.96,131.85,131.93,3502
FNZ13,2013-10-03 05:00,3,131.94,131.98,131.94,131.97,1530
FNZ13,2013-10-03 05:30,3,131.97,132.06,131.96,132.04,1504
FNZ13,2013-10-03 06:00,3,132.04,132.08,132.01,132.03,1425
FNZ13,2013-10-03 06:30,3,132.03,132.06,132.01,132.03,828
FNZ13,2013-10-03 07:00,3,132.03,132.07,131.98,132.03,1000
FNZ13,2013-10-03 07:30,3,132.02,132.14,132,132.09,2505
FNZ13,2013-10-03 08:00,3,132.07,132.1,132.01,132.04,1182
FNZ13,2013-10-03 08:30,3,132.04,132.1,132,132.07,1296
FNZ13,2013-10-03 09:00,3,132.08,132.23,132.08,132.16,2803
FNZ13,2013-10-03 09:30,3,132.16,132.22,132.12,132.2,2719
FNZ13,2013-10-03 10:00,3,132.2,132.22,132.14,132.2,1089
FNZ13,2013-10-03 10:30,3,132.2,132.28,132.19,132.28,1324
FNZ13,2013-10-03 11:00,3,132.28,132.3,132.25,132.27,891
FNZ13,2013-10-03 11:30,3,132.27,132.27,132.19,132.26,112
FNZ13,2013-10-04 01:00,4,132.16,132.27,132.16,132.23,352
FNZ13,2013-10-04 01:30,4,132.22,132.25,132.17,132.22,562
FNZ13,2013-10-04 02:00,4,132.22,132.32,132.22,132.24,1307
FNZ13,2013-10-04 02:30,4,132.24,132.27,132.2,132.24,1094
FNZ13,2013-10-04 03:00,4,132.24,132.25,132.16,132.19,2474
FNZ13,2013-10-04 03:30,4,132.19,132.24,132.16,132.2,2362
FNZ13,2013-10-04 04:00,4,132.2,132.24,132.15,132.2,1713
FNZ13,2013-10-04 04:30,4,132.2,132.22,132.16,132.2,750
FNZ13,2013-10-04 05:00,4,132.2,132.21,132.11,132.18,632
FNZ13,2013-10-04 05:30,4,132.18,132.21,132.05,132.09,2259
FNZ13,2013-10-04 06:00,4,132.09,132.15,132.01,132.12,1461
FNZ13,2013-10-04 06:30,4,132.12,132.12,132.03,132.03,602
FNZ13,2013-10-04 07:00,4,132.03,132.12,132.02,132.08,928
FNZ13,2013-10-04 07:30,4,132.09,132.14,132.01,132.07,2877
FNZ13,2013-10-04 08:00,4,132.07,132.12,132.05,132.11,1417
FNZ13,2013-10-04 08:30,4,132.12,132.19,132.08,132.13,1234
FNZ13,2013-10-04 09:00,4,132.14,132.14,132.04,132.07,2376
FNZ13,2013-10-04 09:30,4,132.06,132.13,132.05,132.12,2434
FNZ13,2013-10-04 10:00,4,132.12,132.18,132.1,132.17,1606
FNZ13,2013-10-04 10:30,4,132.16,132.17,132.09,132.1,945
FNZ13,2013-10-04 11:00,4,132.09,132.14,132.09,132.11,171
FNZ13,2013-10-04 11:30,4,132.11,132.17,132.08,132.17,67
FNZ13,2013-10-07 01:00,7,132.26,132.3,132.23,132.25,673
FNZ13,2013-10-07 01:30,7,132.24,132.26,132.22,132.23,297
FNZ13,2013-10-07 02:00,7,132.24,132.37,132.23,132.37,1338
FNZ13,2013-10-07 02:30,7,132.37,132.39,132.23,132.25,975
FNZ13,2013-10-07 03:00,7,132.24,132.34,132.24,132.3,709
FNZ13,2013-10-07 03:30,7,132.31,132.35,132.26,132.27,1459
FNZ13,2013-10-07 04:00,7,132.27,132.31,132.22,132.25,1278
FNZ13,2013-10-07 04:30,7,132.26,132.31,132.25,132.27,828
FNZ13,2013-10-07 05:00,7,132.27,132.3,132.27,132.3,573
FNZ13,2013-10-07 05:30,7,132.3,132.33,132.25,132.25,451
FNZ13,2013-10-07 06:00,7,132.25,132.31,132.22,132.29,757
FNZ13,2013-10-07 06:30,7,132.3,132.32,132.25,132.32,335
FNZ13,2013-10-07 07:00,7,132.33,132.42,132.26,132.39,1641
FNZ13,2013-10-07 07:30,7,132.4,132.41,132.33,132.35,1108
FNZ13,2013-10-07 08:00,7,132.36,132.48,132.36,132.47,2114
FNZ13,2013-10-07 08:30,7,132.47,132.5,132.44,132.47,2008
FNZ13,2013-10-07 09:00,7,132.47,132.48,132.36,132.48,1932
FNZ13,2013-10-07 09:30,7,132.47,132.5,132.44,132.45,1760
FNZ13,2013-10-07 10:00,7,132.45,132.45,132.37,132.43,1249
FNZ13,2013-10-07 10:30,7,132.43,132.43,132.36,132.41,521
FNZ13,2013-10-07 11:00,7,132.4,132.46,132.38,132.44,418
FNZ13,2013-10-07 11:30,7,132.46,132.48,132.43,132.47,71
FNZ13,2013-10-07 12:00,7,132.48,132.48,132.48,132.48,5
FNZ13,2013-10-08 01:00,8,132.36,132.44,132.23,132.24,654
FNZ13,2013-10-08 01:30,8,132.23,132.3,132.21,132.25,675
FNZ13,2013-10-08 02:00,8,132.26,132.38,132.22,132.31,568
FNZ13,2013-10-08 02:30,8,132.3,132.34,132.29,132.33,905
FNZ13,2013-10-08 03:00,8,132.32,132.35,132.28,132.29,1569
FNZ13,2013-10-08 03:30,8,132.3,132.33,132.24,132.29,1690
FNZ13,2013-10-08 04:00,8,132.29,132.32,132.24,132.3,898
FNZ13,2013-10-08 04:30,8,132.31,132.33,132.17,132.19,1604
FNZ13,2013-10-08 05:00,8,132.2,132.27,132.15,132.26,1970
FNZ13,2013-10-08 05:30,8,132.26,132.29,132.23,132.27,930
FNZ13,2013-10-08 06:00,8,132.27,132.28,132.2,132.25,1202
FNZ13,2013-10-08 06:30,8,132.25,132.3,132.24,132.28,790
FNZ13,2013-10-08 07:00,8,132.27,132.27,132.11,132.17,1654
FNZ13,2013-10-08 07:30,8,132.18,132.27,132.18,132.27,1662
FNZ13,2013-10-08 08:00,8,132.28,132.34,132.25,132.33,2457
FNZ13,2013-10-08 08:30,8,132.33,132.37,132.27,132.34,2654
FNZ13,2013-10-08 09:00,8,132.34,132.34,132.2,132.23,2592
FNZ13,2013-10-08 09:30,8,132.24,132.28,132.21,132.27,1008
FNZ13,2013-10-08 10:00,8,132.27,132.36,132.25,132.32,1960
FNZ13,2013-10-08 10:30,8,132.34,132.4,132.34,132.36,545
FNZ13,2013-10-08 11:00,8,132.36,132.41,132.33,132.36,66
FNZ13,2013-10-08 11:30,8,132.38,132.38,132.3,132.33,71
FNZ13,2013-10-09 01:00,9,132.39,132.4,132.23,132.27,347
FNZ13,2013-10-09 01:30,9,132.26,132.31,132.26,132.31,247
FNZ13,2013-10-09 02:00,9,132.32,132.47,132.32,132.44,1350
FNZ13,2013-10-09 02:30,9,132.46,132.5,132.42,132.47,1683
FNZ13,2013-10-09 03:00,9,132.48,132.57,132.44,132.44,1354
FNZ13,2013-10-09 03:30,9,132.45,132.65,132.45,132.58,2801
FNZ13,2013-10-09 04:00,9,132.58,132.6,132.54,132.55,1453
FNZ13,2013-10-09 04:30,9,132.55,132.58,132.52,132.54,2481
FNZ13,2013-10-09 05:00,9,132.53,132.55,132.47,132.5,1123
FNZ13,2013-10-09 05:30,9,132.51,132.55,132.42,132.47,1328
FNZ13,2013-10-09 06:00,9,132.46,132.51,132.45,132.47,571
FNZ13,2013-10-09 06:30,9,132.48,132.53,132.43,132.45,1927
FNZ13,2013-10-09 07:00,9,132.45,132.47,132.4,132.42,1781
FNZ13,2013-10-09 07:30,9,132.43,132.48,132.4,132.45,2009
FNZ13,2013-10-09 08:00,9,132.44,132.49,132.41,132.45,1320
FNZ13,2013-10-09 08:30,9,132.45,132.48,132.35,132.38,2652
FNZ13,2013-10-09 09:00,9,132.37,132.39,132.24,132.29,3306
FNZ13,2013-10-09 09:30,9,132.29,132.35,132.27,132.27,1032
FNZ13,2013-10-09 10:00,9,132.26,132.36,132.26,132.3,1242
FNZ13,2013-10-09 10:30,9,132.3,132.31,132.28,132.3,511
FNZ13,2013-10-09 11:00,9,132.29,132.29,132.27,132.27,97
FNZ13,2013-10-09 11:30,9,132.27,132.29,132.24,132.24,157
FNZ13,2013-10-10 01:00,10,132.2,132.2,131.96,132.08,710
FNZ13,2013-10-10 01:30,10,132.08,132.09,132.05,132.09,255
FNZ13,2013-10-10 02:00,10,132.09,132.22,132.08,132.17,733
FNZ13,2013-10-10 02:30,10,132.18,132.18,132.09,132.14,1837
FNZ13,2013-10-10 03:00,10,132.14,132.16,132.11,132.12,917
FNZ13,2013-10-10 03:30,10,132.12,132.15,132.08,132.11,1877
FNZ13,2013-10-10 04:00,10,132.1,132.12,131.93,132,2141
FNZ13,2013-10-10 04:30,10,131.98,132.1,131.97,132.08,2071
FNZ13,2013-10-10 05:00,10,132.07,132.09,132.02,132.06,1210
FNZ13,2013-10-10 05:30,10,132.05,132.05,131.9,131.94,2254
FNZ13,2013-10-10 06:00,10,131.93,132.01,131.92,131.98,1995
FNZ13,2013-10-10 06:30,10,131.97,132.02,131.94,131.98,1909
FNZ13,2013-10-10 07:00,10,131.99,132.06,131.97,132.02,1654
FNZ13,2013-10-10 07:30,10,132.04,132.13,131.86,131.95,3355
FNZ13,2013-10-10 08:00,10,131.95,132.01,131.93,131.94,1798
FNZ13,2013-10-10 08:30,10,131.94,131.96,131.82,131.91,2582
FNZ13,2013-10-10 09:00,10,131.9,131.97,131.88,131.97,2255
FNZ13,2013-10-10 09:30,10,131.97,132,131.89,131.93,2391
FNZ13,2013-10-10 10:00,10,131.93,132,131.85,131.87,2393
FNZ13,2013-10-10 10:30,10,131.87,131.93,131.84,131.89,686
FNZ13,2013-10-10 11:00,10,131.88,131.91,131.85,131.88,104
FNZ13,2013-10-10 11:30,10,131.86,131.91,131.86,131.91,71
FNZ13,2013-10-11 01:00,11,132.08,132.09,132,132.01,337
FNZ13,2013-10-11 01:30,11,132.01,132.03,131.96,132.01,491
FNZ13,2013-10-11 02:00,11,132.03,132.08,132.01,132.05,2942
FNZ13,2013-10-11 02:30,11,132.05,132.06,131.95,131.95,1925
FNZ13,2013-10-11 03:00,11,131.97,131.98,131.9,131.96,1954
FNZ13,2013-10-11 03:30,11,131.97,132.01,131.91,131.92,2348
FNZ13,2013-10-11 04:00,11,131.93,131.98,131.87,131.9,756
FNZ13,2013-10-11 04:30,11,131.93,131.95,131.82,131.84,1384
FNZ13,2013-10-11 05:00,11,131.83,131.91,131.79,131.87,1037
FNZ13,2013-10-11 05:30,11,131.88,131.91,131.86,131.9,1396
FNZ13,2013-10-11 06:00,11,131.91,131.93,131.86,131.86,1280
FNZ13,2013-10-11 06:30,11,131.86,131.95,131.86,131.93,1394
FNZ13,2013-10-11 07:00,11,131.92,131.99,131.87,131.97,1409
FNZ13,2013-10-11 07:30,11,131.98,132.07,131.95,132.02,2512
FNZ13,2013-10-11 08:00,11,132.02,132.09,132.01,132.05,1811
FNZ13,2013-10-11 08:30,11,132.05,132.11,132,132.01,1724
FNZ13,2013-10-11 09:00,11,132.01,132.01,131.94,132,2036
FNZ13,2013-10-11 09:30,11,132,132.08,131.98,132.01,1526
FNZ13,2013-10-11 10:00,11,132.02,132.1,132,132.06,1415
FNZ13,2013-10-11 10:30,11,132.04,132.04,131.99,132.02,607
FNZ13,2013-10-11 11:00,11,132.01,132.01,131.96,131.98,69
FNZ13,2013-10-11 11:30,11,131.99,132.02,131.98,132.02,44
FNZ13,2013-10-14 01:00,14,132.16,132.17,132.04,132.17,161
FNZ13,2013-10-14 01:30,14,132.16,132.18,132.11,132.13,187
FNZ13,2013-10-14 02:00,14,132.15,132.16,132.06,132.06,444
FNZ13,2013-10-14 02:30,14,132.07,132.07,131.97,132.04,1082
FNZ13,2013-10-14 03:00,14,132.04,132.1,132.04,132.08,595
FNZ13,2013-10-14 03:30,14,132.08,132.15,132.07,132.1,785
FNZ13,2013-10-14 04:00,14,132.09,132.09,132.02,132.04,467
FNZ13,2013-10-14 04:30,14,132.05,132.12,132.03,132.11,412
FNZ13,2013-10-14 05:00,14,132.1,132.15,132.1,132.15,694
FNZ13,2013-10-14 05:30,14,132.15,132.16,132.11,132.16,721
FNZ13,2013-10-14 06:00,14,132.16,132.17,132.09,132.11,684
FNZ13,2013-10-14 06:30,14,132.11,132.12,132.05,132.06,854
FNZ13,2013-10-14 07:00,14,132.06,132.07,132.01,132.01,690
FNZ13,2013-10-14 07:30,14,132.01,132.06,132,132.05,601
FNZ13,2013-10-14 08:00,14,132.06,132.08,132,132.03,1000
FNZ13,2013-10-14 08:30,14,132.02,132.03,132,132.02,539
FNZ13,2013-10-14 09:00,14,132.03,132.07,132.03,132.06,375
FNZ13,2013-10-14 09:30,14,132.06,132.13,132.06,132.11,557
FNZ13,2013-10-14 10:00,14,132.11,132.12,132.08,132.08,668
FNZ13,2013-10-14 10:30,14,132.09,132.11,132.09,132.09,254
FNZ13,2013-10-14 11:00,14,132.09,132.09,132.07,132.07,93
FNZ13,2013-10-14 11:30,14,132.09,132.1,131.99,132.01,113
FNZ13,2013-10-15 01:00,15,131.82,131.82,131.64,131.7,1169
FNZ13,2013-10-15 01:30,15,131.69,131.75,131.69,131.75,742
FNZ13,2013-10-15 02:00,15,131.75,131.86,131.71,131.79,1670
FNZ13,2013-10-15 02:30,15,131.8,131.84,131.78,131.84,2929
FNZ13,2013-10-15 03:00,15,131.82,131.83,131.75,131.77,1334
FNZ13,2013-10-15 03:30,15,131.76,131.84,131.72,131.81,1754
FNZ13,2013-10-15 04:00,15,131.81,131.81,131.72,131.79,2500
FNZ13,2013-10-15 04:30,15,131.79,131.8,131.74,131.78,922
FNZ13,2013-10-15 05:00,15,131.78,131.82,131.78,131.81,1543
FNZ13,2013-10-15 05:30,15,131.81,131.86,131.76,131.76,1677
FNZ13,2013-10-15 06:00,15,131.78,131.84,131.76,131.82,793
FNZ13,2013-10-15 06:30,15,131.83,131.85,131.81,131.84,522
FNZ13,2013-10-15 07:00,15,131.83,131.84,131.75,131.79,1191
FNZ13,2013-10-15 07:30,15,131.8,131.81,131.75,131.79,1628
FNZ13,2013-10-15 08:00,15,131.79,131.86,131.78,131.85,1829
FNZ13,2013-10-15 08:30,15,131.85,131.94,131.81,131.84,4336
FNZ13,2013-10-15 09:00,15,131.83,131.86,131.75,131.77,1005
FNZ13,2013-10-15 09:30,15,131.76,131.76,131.66,131.7,2325
FNZ13,2013-10-15 10:00,15,131.7,131.74,131.59,131.67,2378
FNZ13,2013-10-15 10:30,15,131.67,131.67,131.6,131.62,861
FNZ13,2013-10-15 11:00,15,131.62,131.63,131.58,131.61,171
FNZ13,2013-10-15 11:30,15,131.59,131.62,131.59,131.6,100
FNZ13,2013-10-16 01:00,16,131.61,131.66,131.56,131.61,192
FNZ13,2013-10-16 01:30,16,131.62,131.68,131.61,131.64,298
FNZ13,2013-10-16 02:00,16,131.65,131.65,131.53,131.61,1826
FNZ13,2013-10-16 02:30,16,131.62,131.65,131.59,131.65,1728
FNZ13,2013-10-16 03:00,16,131.65,131.67,131.54,131.58,2776
FNZ13,2013-10-16 03:30,16,131.58,131.63,131.54,131.55,1711
FNZ13,2013-10-16 04:00,16,131.55,131.6,131.49,131.58,1904
FNZ13,2013-10-16 04:30,16,131.58,131.62,131.58,131.59,1449
FNZ13,2013-10-16 05:00,16,131.58,131.63,131.57,131.6,594
FNZ13,2013-10-16 05:30,16,131.6,131.63,131.6,131.62,1181
FNZ13,2013-10-16 06:00,16,131.61,131.61,131.56,131.59,561
FNZ13,2013-10-16 06:30,16,131.58,131.7,131.57,131.67,2408
FNZ13,2013-10-16 07:00,16,131.67,131.67,131.57,131.6,1943
FNZ13,2013-10-16 07:30,16,131.59,131.6,131.46,131.49,2427
FNZ13,2013-10-16 08:00,16,131.5,131.54,131.48,131.53,1768
FNZ13,2013-10-16 08:30,16,131.52,131.53,131.31,131.37,2519
FNZ13,2013-10-16 09:00,16,131.37,131.47,131.36,131.43,3361
FNZ13,2013-10-16 09:30,16,131.43,131.47,131.4,131.44,1389
FNZ13,2013-10-16 10:00,16,131.44,131.57,131.42,131.54,3351
FNZ13,2013-10-16 10:30,16,131.54,131.54,131.47,131.5,1137
FNZ13,2013-10-16 11:00,16,131.5,131.5,131.45,131.45,572
FNZ13,2013-10-16 11:30,16,131.48,131.55,131.47,131.49,279
FNZ13,2013-10-17 01:00,17,131.96,131.97,131.81,131.84,1051
FNZ13,2013-10-17 01:30,17,131.84,131.96,131.84,131.94,1365
FNZ13,2013-10-17 02:00,17,131.94,131.99,131.9,131.91,2611
FNZ13,2013-10-17 02:30,17,131.91,131.98,131.88,131.97,2855
FNZ13,2013-10-17 03:00,17,131.96,132.08,131.96,132.01,3240
FNZ13,2013-10-17 03:30,17,132,132.02,131.86,131.86,7648
FNZ13,2013-10-17 04:00,17,131.87,131.89,131.81,131.85,2545
FNZ13,2013-10-17 04:30,17,131.85,131.85,131.79,131.8,6150
FNZ13,2013-10-17 05:00,17,131.81,131.81,131.67,131.78,4856
FNZ13,2013-10-17 05:30,17,131.77,131.82,131.74,131.76,1902
FNZ13,2013-10-17 06:00,17,131.77,131.85,131.75,131.82,1244
FNZ13,2013-10-17 06:30,17,131.82,131.86,131.79,131.84,978
FNZ13,2013-10-17 07:00,17,131.83,131.84,131.75,131.78,1763
FNZ13,2013-10-17 07:30,17,131.78,131.88,131.77,131.83,1537
FNZ13,2013-10-17 08:00,17,131.84,131.99,131.84,131.95,1361
FNZ13,2013-10-17 08:30,17,131.95,132.01,131.9,131.99,1425
FNZ13,2013-10-17 09:00,17,131.98,131.99,131.9,131.98,1250
FNZ13,2013-10-17 09:30,17,131.97,132.16,131.97,132.09,2276
FNZ13,2013-10-17 10:00,17,132.09,132.11,132.04,132.05,1870
FNZ13,2013-10-17 10:30,17,132.06,132.11,132.05,132.1,298
FNZ13,2013-10-17 11:00,17,132.09,132.1,132.06,132.06,61
FNZ13,2013-10-17 11:30,17,132.06,132.1,132.06,132.09,63
FNZ13,2013-10-18 01:00,18,132.06,132.07,132.01,132.04,160
FNZ13,2013-10-18 01:30,18,132.06,132.12,132.06,132.1,540
FNZ13,2013-10-18 02:00,18,132.09,132.3,132.05,132.28,1975
FNZ13,2013-10-18 02:30,18,132.28,132.35,132.18,132.28,4934
FNZ13,2013-10-18 03:00,18,132.29,132.32,132.24,132.3,1945
FNZ13,2013-10-18 03:30,18,132.3,132.39,132.26,132.34,1568
FNZ13,2013-10-18 04:00,18,132.35,132.41,132.35,132.41,2387
FNZ13,2013-10-18 04:30,18,132.41,132.49,132.38,132.49,1206
FNZ13,2013-10-18 05:00,18,132.5,132.54,132.47,132.53,1610
FNZ13,2013-10-18 05:30,18,132.53,132.54,132.47,132.51,2054
FNZ13,2013-10-18 06:00,18,132.5,132.5,132.41,132.44,1920
FNZ13,2013-10-18 06:30,18,132.44,132.51,132.42,132.5,1582
FNZ13,2013-10-18 07:00,18,132.49,132.5,132.4,132.42,2065
FNZ13,2013-10-18 07:30,18,132.43,132.5,132.42,132.48,586
FNZ13,2013-10-18 08:00,18,132.47,132.5,132.44,132.45,774
FNZ13,2013-10-18 08:30,18,132.44,132.48,132.42,132.42,2202
FNZ13,2013-10-18 09:00,18,132.42,132.45,132.38,132.44,1410
FNZ13,2013-10-18 09:30,18,132.44,132.47,132.43,132.43,1117
FNZ13,2013-10-18 10:00,18,132.43,132.47,132.39,132.43,1158
FNZ13,2013-10-18 10:30,18,132.43,132.5,132.42,132.48,859
FNZ13,2013-10-18 11:00,18,132.48,132.55,132.48,132.55,179
FNZ13,2013-10-18 11:30,18,132.55,132.55,132.48,132.52,96
FNZ13,2013-10-21 01:00,21,132.55,132.55,132.27,132.3,422
FNZ13,2013-10-21 01:30,21,132.31,132.34,132.28,132.33,280
FNZ13,2013-10-21 02:00,21,132.34,132.4,132.33,132.4,858
FNZ13,2013-10-21 02:30,21,132.39,132.45,132.35,132.36,1467
FNZ13,2013-10-21 03:00,21,132.36,132.39,132.33,132.36,1873
FNZ13,2013-10-21 03:30,21,132.35,132.44,132.29,132.39,3007
FNZ13,2013-10-21 04:00,21,132.39,132.44,132.38,132.42,1085
FNZ13,2013-10-21 04:30,21,132.41,132.41,132.31,132.35,996
FNZ13,2013-10-21 05:00,21,132.35,132.45,132.35,132.42,1483
FNZ13,2013-10-21 05:30,21,132.42,132.48,132.42,132.46,1286
FNZ13,2013-10-21 06:00,21,132.46,132.47,132.41,132.44,885
FNZ13,2013-10-21 06:30,21,132.45,132.52,132.42,132.43,859
FNZ13,2013-10-21 07:00,21,132.43,132.47,132.4,132.46,949
FNZ13,2013-10-21 07:30,21,132.46,132.54,132.41,132.51,1205
FNZ13,2013-10-21 08:00,21,132.51,132.55,132.48,132.49,947
FNZ13,2013-10-21 08:30,21,132.48,132.48,132.42,132.45,1249
FNZ13,2013-10-21 09:00,21,132.44,132.45,132.36,132.39,1172
FNZ13,2013-10-21 09:30,21,132.39,132.42,132.36,132.39,1215
FNZ13,2013-10-21 10:00,21,132.39,132.41,132.34,132.4,1315
FNZ13,2013-10-21 10:30,21,132.39,132.41,132.39,132.39,331
FNZ13,2013-10-21 11:00,21,132.4,132.42,132.38,132.42,306
FNZ13,2013-10-21 11:30,21,132.41,132.42,132.4,132.42,129
FNZ13,2013-10-22 01:00,22,132.36,132.42,132.35,132.39,210
FNZ13,2013-10-22 01:30,22,132.39,132.43,132.37,132.4,186
FNZ13,2013-10-22 02:00,22,132.39,132.43,132.38,132.4,1223
FNZ13,2013-10-22 02:30,22,132.41,132.46,132.4,132.41,613
FNZ13,2013-10-22 03:00,22,132.42,132.46,132.41,132.43,829
FNZ13,2013-10-22 03:30,22,132.43,132.48,132.41,132.47,1237
FNZ13,2013-10-22 04:00,22,132.47,132.48,132.43,132.45,1210
FNZ13,2013-10-22 04:30,22,132.47,132.52,132.46,132.47,1762
FNZ13,2013-10-22 05:00,22,132.47,132.47,132.39,132.43,1850
FNZ13,2013-10-22 05:30,22,132.42,132.45,132.4,132.43,1201
FNZ13,2013-10-22 06:00,22,132.43,132.47,132.41,132.47,430
FNZ13,2013-10-22 06:30,22,132.46,132.48,132.37,132.37,1679
FNZ13,2013-10-22 07:00,22,132.38,132.48,132.37,132.44,2283
FNZ13,2013-10-22 07:30,22,132.39,132.83,132.39,132.73,4933
FNZ13,2013-10-22 08:00,22,132.74,132.87,132.68,132.85,2411
FNZ13,2013-10-22 08:30,22,132.84,133.08,132.84,133.01,2524
FNZ13,2013-10-22 09:00,22,133.01,133.06,132.92,133.06,1748
FNZ13,2013-10-22 09:30,22,133.06,133.15,133.03,133.1,2826
FNZ13,2013-10-22 10:00,22,133.11,133.15,133.08,133.1,3360
FNZ13,2013-10-22 10:30,22,133.1,133.17,133.1,133.14,716
FNZ13,2013-10-22 11:00,22,133.14,133.17,133.12,133.16,211
FNZ13,2013-10-22 11:30,22,133.16,133.22,133.15,133.21,204
FNZ13,2013-10-22 12:00,22,133.25,133.25,133.25,133.25,3
FNZ13,2013-10-23 01:00,23,133.38,133.38,133.22,133.27,635
FNZ13,2013-10-23 01:30,23,133.25,133.37,133.25,133.34,1350
FNZ13,2013-10-23 02:00,23,133.33,133.46,133.3,133.4,1873
FNZ13,2013-10-23 02:30,23,133.4,133.42,133.34,133.39,1768
FNZ13,2013-10-23 03:00,23,133.39,133.49,133.39,133.47,2229
FNZ13,2013-10-23 03:30,23,133.47,133.52,133.44,133.51,2674
FNZ13,2013-10-23 04:00,23,133.5,133.53,133.45,133.46,2013
FNZ13,2013-10-23 04:30,23,133.46,133.5,133.41,133.47,1682
FNZ13,2013-10-23 05:00,23,133.47,133.48,133.43,133.44,1402
FNZ13,2013-10-23 05:30,23,133.44,133.45,133.32,133.32,1447
FNZ13,2013-10-23 06:00,23,133.32,133.37,133.31,133.33,796
FNZ13,2013-10-23 06:30,23,133.34,133.38,133.29,133.37,929
FNZ13,2013-10-23 07:00,23,133.38,133.46,133.34,133.45,3867
FNZ13,2013-10-23 07:30,23,133.46,133.46,133.37,133.39,2832
FNZ13,2013-10-23 08:00,23,133.39,133.42,133.3,133.37,2016
FNZ13,2013-10-23 08:30,23,133.37,133.45,133.34,133.45,1329
FNZ13,2013-10-23 09:00,23,133.45,133.47,133.4,133.45,2502
FNZ13,2013-10-23 09:30,23,133.43,133.53,133.43,133.46,1922
FNZ13,2013-10-23 10:00,23,133.47,133.56,133.45,133.55,2689
FNZ13,2013-10-23 10:30,23,133.55,133.56,133.5,133.51,1422
FNZ13,2013-10-23 11:00,23,133.5,133.51,133.48,133.5,266
FNZ13,2013-10-23 11:30,23,133.53,133.56,133.48,133.51,233
FNZ13,2013-10-24 01:00,24,133.45,133.58,133.45,133.53,313
FNZ13,2013-10-24 01:30,24,133.48,133.6,133.48,133.59,443
FNZ13,2013-10-24 02:00,24,133.58,133.62,133.49,133.52,1727
FNZ13,2013-10-24 02:30,24,133.53,133.54,133.39,133.4,2121
FNZ13,2013-10-24 03:00,24,133.41,133.51,133.41,133.48,2033
FNZ13,2013-10-24 03:30,24,133.49,133.5,133.45,133.48,1003
FNZ13,2013-10-24 04:00,24,133.47,133.5,133.41,133.41,1981
FNZ13,2013-10-24 04:30,24,133.42,133.48,133.4,133.44,2772
FNZ13,2013-10-24 05:00,24,133.44,133.49,133.42,133.47,962
FNZ13,2013-10-24 05:30,24,133.48,133.54,133.48,133.51,1147
FNZ13,2013-10-24 06:00,24,133.51,133.57,133.48,133.5,847
FNZ13,2013-10-24 06:30,24,133.5,133.58,133.49,133.56,1419
FNZ13,2013-10-24 07:00,24,133.55,133.59,133.48,133.57,3837
FNZ13,2013-10-24 07:30,24,133.58,133.64,133.52,133.62,1570
FNZ13,2013-10-24 08:00,24,133.61,133.74,133.6,133.67,1638
FNZ13,2013-10-24 08:30,24,133.67,133.74,133.6,133.61,1614
FNZ13,2013-10-24 09:00,24,133.6,133.64,133.54,133.6,1937
FNZ13,2013-10-24 09:30,24,133.61,133.63,133.55,133.57,1103
FNZ13,2013-10-24 10:00,24,133.56,133.58,133.48,133.54,2645
FNZ13,2013-10-24 10:30,24,133.54,133.54,133.49,133.54,326
FNZ13,2013-10-24 11:00,24,133.52,133.53,133.49,133.52,108
FNZ13,2013-10-24 11:30,24,133.5,133.54,133.49,133.49,80
FNZ13,2013-10-25 01:00,25,133.56,133.62,133.5,133.59,189
FNZ13,2013-10-25 01:30,25,133.56,133.56,133.48,133.49,429
FNZ13,2013-10-25 02:00,25,133.48,133.58,133.48,133.55,1350
FNZ13,2013-10-25 02:30,25,133.54,133.61,133.53,133.6,1459
FNZ13,2013-10-25 03:00,25,133.59,133.64,133.52,133.55,1557
FNZ13,2013-10-25 03:30,25,133.55,133.58,133.47,133.47,1943
FNZ13,2013-10-25 04:00,25,133.47,133.56,133.46,133.56,1055
FNZ13,2013-10-25 04:30,25,133.56,133.58,133.51,133.53,1094
FNZ13,2013-10-25 05:00,25,133.53,133.57,133.52,133.57,665
FNZ13,2013-10-25 05:30,25,133.57,133.62,133.54,133.55,1311
FNZ13,2013-10-25 06:00,25,133.55,133.59,133.47,133.53,2331
FNZ13,2013-10-25 06:30,25,133.53,133.54,133.49,133.49,883
FNZ13,2013-10-25 07:00,25,133.49,133.52,133.46,133.49,1030
FNZ13,2013-10-25 07:30,25,133.48,133.59,133.47,133.48,1417
FNZ13,2013-10-25 08:00,25,133.48,133.53,133.48,133.51,1016
FNZ13,2013-10-25 08:30,25,133.52,133.57,133.5,133.53,2009
FNZ13,2013-10-25 09:00,25,133.52,133.65,133.52,133.63,1987
FNZ13,2013-10-25 09:30,25,133.63,133.65,133.59,133.65,643
FNZ13,2013-10-25 10:00,25,133.65,133.66,133.6,133.64,1082
FNZ13,2013-10-25 10:30,25,133.64,133.65,133.6,133.61,488
FNZ13,2013-10-25 11:00,25,133.6,133.63,133.6,133.63,77
FNZ13,2013-10-25 11:30,25,133.61,133.62,133.6,133.62,108
FNZ13,2013-10-28 02:00,28,133.59,133.6,133.53,133.55,397
FNZ13,2013-10-28 02:30,28,133.56,133.61,133.56,133.58,62
FNZ13,2013-10-28 03:00,28,133.57,133.61,133.54,133.56,1441
FNZ13,2013-10-28 03:30,28,133.57,133.64,133.56,133.63,1892
FNZ13,2013-10-28 04:00,28,133.63,133.65,133.59,133.61,1634
FNZ13,2013-10-28 04:30,28,133.62,133.63,133.6,133.63,837
FNZ13,2013-10-28 05:00,28,133.64,133.64,133.59,133.61,758
FNZ13,2013-10-28 05:30,28,133.61,133.64,133.59,133.63,1904
FNZ13,2013-10-28 06:00,28,133.63,133.65,133.59,133.63,2492
FNZ13,2013-10-28 06:30,28,133.63,133.69,133.63,133.67,1231
FNZ13,2013-10-28 07:00,28,133.66,133.76,133.66,133.71,1768
FNZ13,2013-10-28 07:30,28,133.71,133.73,133.63,133.65,1057
FNZ13,2013-10-28 08:00,28,133.65,133.7,133.64,133.66,990
FNZ13,2013-10-28 08:30,28,133.67,133.69,133.62,133.64,1582
FNZ13,2013-10-28 09:00,28,133.65,133.73,133.65,133.72,1305
FNZ13,2013-10-28 09:30,28,133.73,133.78,133.71,133.74,460
FNZ13,2013-10-28 10:00,28,133.75,133.79,133.72,133.73,1093
FNZ13,2013-10-28 10:30,28,133.74,133.77,133.73,133.76,942
FNZ13,2013-10-28 11:00,28,133.76,133.79,133.74,133.76,2422
FNZ13,2013-10-28 11:30,28,133.74,133.75,133.72,133.75,230
FNZ13,2013-10-28 12:00,28,133.74,133.78,133.74,133.78,117
FNZ13,2013-10-28 12:30,28,133.77,133.78,133.74,133.75,56
FNZ13,2013-10-29 02:00,29,133.76,133.77,133.72,133.75,242
FNZ13,2013-10-29 02:30,29,133.77,133.81,133.76,133.78,1030
FNZ13,2013-10-29 03:00,29,133.78,133.8,133.74,133.79,1009
FNZ13,2013-10-29 03:30,29,133.79,133.9,133.78,133.85,1768
FNZ13,2013-10-29 04:00,29,133.85,133.93,133.85,133.89,1515
FNZ13,2013-10-29 04:30,29,133.88,133.94,133.87,133.89,1397
FNZ13,2013-10-29 05:00,29,133.89,133.94,133.87,133.88,768
FNZ13,2013-10-29 05:30,29,133.88,133.94,133.85,133.89,665
FNZ13,2013-10-29 06:00,29,133.88,133.91,133.84,133.88,825
FNZ13,2013-10-29 06:30,29,133.89,133.89,133.84,133.85,127
FNZ13,2013-10-29 07:00,29,133.84,133.87,133.79,133.8,665
FNZ13,2013-10-29 07:30,29,133.81,133.85,133.69,133.73,1195
FNZ13,2013-10-29 08:00,29,133.73,133.75,133.64,133.71,2015
FNZ13,2013-10-29 08:30,29,133.71,133.79,133.69,133.76,903
FNZ13,2013-10-29 09:00,29,133.76,133.84,133.75,133.83,3082
FNZ13,2013-10-29 09:30,29,133.83,133.88,133.8,133.86,1064
FNZ13,2013-10-29 10:00,29,133.87,133.89,133.84,133.88,2011
FNZ13,2013-10-29 10:30,29,133.88,133.98,133.88,133.94,2045
FNZ13,2013-10-29 11:00,29,133.93,134.01,133.92,133.95,895
FNZ13,2013-10-29 11:30,29,133.95,133.97,133.93,133.97,385
FNZ13,2013-10-29 12:00,29,133.96,134.01,133.95,134.01,88
FNZ13,2013-10-29 12:30,29,134,134.09,134,134.07,246
FNZ13,2013-10-30 02:00,30,134.18,134.24,134.13,134.15,976
FNZ13,2013-10-30 02:30,30,134.16,134.21,134.15,134.19,470
FNZ13,2013-10-30 03:00,30,134.2,134.25,134.17,134.23,1211
FNZ13,2013-10-30 03:30,30,134.24,134.28,134.19,134.21,1692
FNZ13,2013-10-30 04:00,30,134.21,134.23,134.17,134.22,1330
FNZ13,2013-10-30 04:30,30,134.21,134.29,134.21,134.21,2610
FNZ13,2013-10-30 05:00,30,134.22,134.24,134.2,134.22,1889
FNZ13,2013-10-30 05:30,30,134.22,134.27,134.21,134.24,1033
FNZ13,2013-10-30 06:00,30,134.25,134.25,134.14,134.2,1326
FNZ13,2013-10-30 06:30,30,134.21,134.22,134.17,134.17,973
FNZ13,2013-10-30 07:00,30,134.18,134.26,134.17,134.19,2389
FNZ13,2013-10-30 07:30,30,134.2,134.22,134.09,134.11,3961
FNZ13,2013-10-30 08:00,30,134.1,134.17,134.07,134.11,3639
FNZ13,2013-10-30 08:30,30,134.13,134.22,134.13,134.17,1550
FNZ13,2013-10-30 09:00,30,134.18,134.24,134.17,134.2,1244
FNZ13,2013-10-30 09:30,30,134.2,134.21,134.15,134.16,1750
FNZ13,2013-10-30 10:00,30,134.17,134.28,134.16,134.28,1729
FNZ13,2013-10-30 10:30,30,134.27,134.34,134.26,134.31,1284
FNZ13,2013-10-30 11:00,30,134.31,134.38,134.27,134.35,1923
FNZ13,2013-10-30 11:30,30,134.34,134.37,134.34,134.35,917
FNZ13,2013-10-30 12:00,30,134.35,134.37,134.34,134.34,518
FNZ13,2013-10-30 12:30,30,134.35,134.35,134.32,134.35,233
FNZ13,2013-10-30 13:00,30,134.24,134.24,134.24,134.24,25
FNZ13,2013-10-31 02:00,31,134.05,134.25,134.05,134.18,663
FNZ13,2013-10-31 02:30,31,134.18,134.23,134.17,134.19,660
FNZ13,2013-10-31 03:00,31,134.2,134.26,134.17,134.24,1452
FNZ13,2013-10-31 03:30,31,134.24,134.26,134.2,134.2,1396
FNZ13,2013-10-31 04:00,31,134.21,134.3,134.2,134.27,2199
FNZ13,2013-10-31 04:30,31,134.27,134.38,134.27,134.38,2448
FNZ13,2013-10-31 05:00,31,134.39,134.67,134.39,134.64,4732
FNZ13,2013-10-31 05:30,31,134.64,134.88,134.62,134.88,3837
FNZ13,2013-10-31 06:00,31,134.88,134.93,134.83,134.88,3433
FNZ13,2013-10-31 06:30,31,134.88,134.93,134.82,134.87,2449
FNZ13,2013-10-31 07:00,31,134.87,134.93,134.77,134.79,1676
FNZ13,2013-10-31 07:30,31,134.79,134.82,134.76,134.81,1717
FNZ13,2013-10-31 08:00,31,134.8,134.81,134.74,134.76,1406
FNZ13,2013-10-31 08:30,31,134.77,134.83,134.58,134.66,4086
FNZ13,2013-10-31 09:00,31,134.65,134.7,134.48,134.69,4471
FNZ13,2013-10-31 09:30,31,134.7,134.71,134.61,134.63,2021
FNZ13,2013-10-31 10:00,31,134.64,134.66,134.46,134.53,3220
FNZ13,2013-10-31 10:30,31,134.52,134.53,134.46,134.5,3052
FNZ13,2013-10-31 11:00,31,134.49,134.74,134.49,134.74,4575
FNZ13,2013-10-31 11:30,31,134.74,134.74,134.67,134.68,1371
FNZ13,2013-10-31 12:00,31,134.69,134.7,134.65,134.69,362
FNZ13,2013-10-31 12:30,31,134.67,134.72,134.67,134.69,135
FNZ13,2013-11-01 02:00,1,134.78,134.81,134.73,134.77,450
FNZ13,2013-11-01 02:30,1,134.76,134.76,134.64,134.66,1336
FNZ13,2013-11-01 03:00,1,134.68,134.9,134.68,134.89,2531
FNZ13,2013-11-01 03:30,1,134.89,134.9,134.8,134.88,2098
FNZ13,2013-11-01 04:00,1,134.89,134.95,134.82,134.82,1917
FNZ13,2013-11-01 04:30,1,134.83,134.88,134.8,134.87,1766
FNZ13,2013-11-01 05:00,1,134.88,134.88,134.79,134.82,1377
FNZ13,2013-11-01 05:30,1,134.83,134.85,134.76,134.78,1429
FNZ13,2013-11-01 06:00,1,134.77,134.8,134.7,134.77,2508
FNZ13,2013-11-01 06:30,1,134.76,134.76,134.6,134.62,1992
FNZ13,2013-11-01 07:00,1,134.62,134.7,134.59,134.7,1479
FNZ13,2013-11-01 07:30,1,134.7,134.7,134.62,134.65,1239
FNZ13,2013-11-01 08:00,1,134.64,134.68,134.6,134.67,773
FNZ13,2013-11-01 08:30,1,134.67,134.72,134.64,134.68,721
FNZ13,2013-11-01 09:00,1,134.67,134.67,134.54,134.65,2831
FNZ13,2013-11-01 09:30,1,134.65,134.69,134.6,134.63,1237
FNZ13,2013-11-01 10:00,1,134.63,134.74,134.61,134.65,2580
FNZ13,2013-11-01 10:30,1,134.66,134.7,134.61,134.68,2225
FNZ13,2013-11-01 11:00,1,134.69,134.73,134.65,134.66,2519
FNZ13,2013-11-01 11:30,1,134.66,134.83,134.64,134.83,888
FNZ13,2013-11-01 12:00,1,134.82,134.87,134.77,134.8,380
FNZ13,2013-11-01 12:30,1,134.77,134.81,134.76,134.81,70
FNZ13,2013-11-04 01:00,4,134.79,134.85,134.76,134.81,640
FNZ13,2013-11-04 01:30,4,134.8,134.86,134.8,134.84,394
FNZ13,2013-11-04 02:00,4,134.84,134.87,134.8,134.81,1453
FNZ13,2013-11-04 02:30,4,134.8,134.8,134.73,134.78,1588
FNZ13,2013-11-04 03:00,4,134.79,134.84,134.76,134.8,1179
FNZ13,2013-11-04 03:30,4,134.8,134.8,134.75,134.76,1405
FNZ13,2013-11-04 04:00,4,134.75,134.79,134.68,134.7,2237
FNZ13,2013-11-04 04:30,4,134.71,134.76,134.69,134.71,1203
FNZ13,2013-11-04 05:00,4,134.71,134.75,134.71,134.74,518
FNZ13,2013-11-04 05:30,4,134.74,134.81,134.73,134.77,1320
FNZ13,2013-11-04 06:00,4,134.76,134.76,134.73,134.74,782
FNZ13,2013-11-04 06:30,4,134.75,134.77,134.71,134.74,777
FNZ13,2013-11-04 07:00,4,134.73,134.81,134.7,134.8,1206
FNZ13,2013-11-04 07:30,4,134.8,134.86,134.77,134.84,1434
FNZ13,2013-11-04 08:00,4,134.85,134.9,134.82,134.83,914
FNZ13,2013-11-04 08:30,4,134.83,134.86,134.81,134.82,1425
FNZ13,2013-11-04 09:00,4,134.8,134.83,134.8,134.83,1268
FNZ13,2013-11-04 09:30,4,134.82,134.83,134.8,134.81,1098
FNZ13,2013-11-04 10:00,4,134.81,134.82,134.76,134.81,2055
FNZ13,2013-11-04 10:30,4,134.81,134.84,134.79,134.83,639
FNZ13,2013-11-04 11:00,4,134.83,134.83,134.82,134.83,50
FNZ13,2013-11-04 11:30,4,134.83,134.83,134.79,134.8,87
FNZ13,2013-11-05 01:00,5,134.78,134.79,134.74,134.76,196
FNZ13,2013-11-05 01:30,5,134.76,134.81,134.69,134.77,897
FNZ13,2013-11-05 02:00,5,134.77,134.78,134.51,134.54,1434
FNZ13,2013-11-05 02:30,5,134.55,134.58,134.53,134.58,1248
FNZ13,2013-11-05 03:00,5,134.57,134.57,134.39,134.42,3888
FNZ13,2013-11-05 03:30,5,134.42,134.46,134.38,134.42,2933
FNZ13,2013-11-05 04:00,5,134.42,134.45,134.37,134.42,1544
FNZ13,2013-11-05 04:30,5,134.42,134.45,134.32,134.4,1536
FNZ13,2013-11-05 05:00,5,134.4,134.48,134.39,134.46,1196
FNZ13,2013-11-05 05:30,5,134.47,134.48,134.41,134.47,834
FNZ13,2013-11-05 06:00,5,134.46,134.48,134.38,134.4,1339
FNZ13,2013-11-05 06:30,5,134.41,134.46,134.39,134.43,850
FNZ13,2013-11-05 07:00,5,134.43,134.45,134.34,134.36,1885
FNZ13,2013-11-05 07:30,5,134.35,134.41,134.33,134.33,1217
FNZ13,2013-11-05 08:00,5,134.33,134.35,134.22,134.24,1432
FNZ13,2013-11-05 08:30,5,134.24,134.28,134.16,134.17,2838
FNZ13,2013-11-05 09:00,5,134.17,134.17,134.05,134.11,3307
FNZ13,2013-11-05 09:30,5,134.11,134.13,133.99,134.08,2178
FNZ13,2013-11-05 10:00,5,134.08,134.09,133.95,134.08,3329
FNZ13,2013-11-05 10:30,5,134.07,134.07,134.02,134.04,965
FNZ13,2013-11-05 11:00,5,134.03,134.11,134.03,134.11,233
FNZ13,2013-11-05 11:30,5,134.11,134.13,134.08,134.11,177
FNZ13,2013-11-06 01:00,6,134.2,134.28,134.16,134.23,364
FNZ13,2013-11-06 01:30,6,134.21,134.23,134.15,134.2,535
FNZ13,2013-11-06 02:00,6,134.2,134.32,134.2,134.27,2136
FNZ13,2013-11-06 02:30,6,134.27,134.3,134.18,134.18,1159
FNZ13,2013-11-06 03:00,6,134.18,134.27,134.13,134.26,2540
FNZ13,2013-11-06 03:30,6,134.26,134.28,134.23,134.28,1449
FNZ13,2013-11-06 04:00,6,134.28,134.32,134.16,134.16,1908
FNZ13,2013-11-06 04:30,6,134.16,134.32,134.16,134.29,1438
FNZ13,2013-11-06 05:00,6,134.29,134.29,134.15,134.17,2547
FNZ13,2013-11-06 05:30,6,134.16,134.17,134.07,134.07,2238
FNZ13,2013-11-06 06:00,6,134.07,134.1,134.02,134.03,1802
FNZ13,2013-11-06 06:30,6,134.03,134.15,134.03,134.15,1337
FNZ13,2013-11-06 07:00,6,134.15,134.27,134.14,134.25,2038
FNZ13,2013-11-06 07:30,6,134.24,134.24,134.15,134.19,1673
FNZ13,2013-11-06 08:00,6,134.2,134.26,134.12,134.16,3057
FNZ13,2013-11-06 08:30,6,134.16,134.22,134.02,134.08,3743
FNZ13,2013-11-06 09:00,6,134.08,134.08,134,134,2579
FNZ13,2013-11-06 09:30,6,134,134.06,133.94,134.05,2187
FNZ13,2013-11-06 10:00,6,134.05,134.06,133.99,134.03,1632
FNZ13,2013-11-06 10:30,6,134.05,134.06,133.99,133.99,1015
FNZ13,2013-11-06 11:00,6,133.99,134,133.94,133.94,658
FNZ13,2013-11-06 11:30,6,133.95,133.96,133.9,133.91,133
FNZ13,2013-11-07 01:00,7,134.02,134.03,133.94,133.96,560
FNZ13,2013-11-07 01:30,7,133.95,133.97,133.82,133.85,1925
FNZ13,2013-11-07 02:00,7,133.85,133.91,133.82,133.9,3577
FNZ13,2013-11-07 02:30,7,133.91,133.94,133.87,133.87,1911
FNZ13,2013-11-07 03:00,7,133.88,133.97,133.88,133.96,5011
FNZ13,2013-11-07 03:30,7,133.95,134.02,133.86,133.93,11191
FNZ13,2013-11-07 04:00,7,133.93,133.97,133.92,133.95,3499
FNZ13,2013-11-07 04:30,7,133.96,133.98,133.94,133.95,2350
FNZ13,2013-11-07 05:00,7,133.96,133.97,133.9,133.92,1802
FNZ13,2013-11-07 05:30,7,133.93,133.98,133.91,133.96,2277
FNZ13,2013-11-07 06:00,7,133.96,133.98,133.93,133.93,1313
FNZ13,2013-11-07 06:30,7,133.93,134.54,133.92,134.54,15859
FNZ13,2013-11-07 07:00,7,134.55,134.75,134.54,134.67,7908
FNZ13,2013-11-07 07:30,7,134.67,134.87,134.53,134.62,7533
FNZ13,2013-11-07 08:00,7,134.62,134.69,134.53,134.59,4158
FNZ13,2013-11-07 08:30,7,134.61,134.76,134.6,134.62,5107
FNZ13,2013-11-07 09:00,7,134.62,134.76,134.61,134.64,4415
FNZ13,2013-11-07 09:30,7,134.65,134.69,134.5,134.55,5697
FNZ13,2013-11-07 10:00,7,134.56,134.71,134.54,134.68,3195
FNZ13,2013-11-07 10:30,7,134.68,134.74,134.68,134.73,840
FNZ13,2013-11-07 11:00,7,134.71,134.72,134.67,134.67,179
FNZ13,2013-11-07 11:30,7,134.68,134.69,134.64,134.64,140
FNZ13,2013-11-08 01:00,8,134.38,134.54,134.35,134.43,3030
FNZ13,2013-11-08 01:30,8,134.43,134.45,134.25,134.31,3629
FNZ13,2013-11-08 02:00,8,134.31,134.58,134.29,134.55,4602
FNZ13,2013-11-08 02:30,8,134.55,134.55,134.36,134.43,3697
FNZ13,2013-11-08 03:00,8,134.42,134.43,134.35,134.38,3204
FNZ13,2013-11-08 03:30,8,134.38,134.41,134.35,134.4,2382
FNZ13,2013-11-08 04:00,8,134.39,134.42,134.34,134.36,1960
FNZ13,2013-11-08 04:30,8,134.36,134.37,134.29,134.31,3058
FNZ13,2013-11-08 05:00,8,134.31,134.34,134.28,134.3,1624
FNZ13,2013-11-08 05:30,8,134.31,134.37,134.3,134.37,1688
FNZ13,2013-11-08 06:00,8,134.37,134.46,134.37,134.42,2509
FNZ13,2013-11-08 06:30,8,134.4,134.45,134.4,134.43,2128
FNZ13,2013-11-08 07:00,8,134.42,134.5,134.13,134.47,4459
FNZ13,2013-11-08 07:30,8,134.5,134.5,134.02,134.07,8822
FNZ13,2013-11-08 08:00,8,134.07,134.13,133.99,134.05,5432
FNZ13,2013-11-08 08:30,8,134.06,134.07,133.92,134.06,3742
FNZ13,2013-11-08 09:00,8,134.06,134.06,133.85,133.9,3320
FNZ13,2013-11-08 09:30,8,133.9,134.04,133.89,133.95,3824
FNZ13,2013-11-08 10:00,8,133.95,134.05,133.93,133.97,2810
FNZ13,2013-11-08 10:30,8,133.98,133.99,133.91,133.95,623
FNZ13,2013-11-08 11:00,8,133.96,133.98,133.91,133.94,426
FNZ13,2013-11-08 11:30,8,133.93,133.96,133.9,133.9,188
FNZ13,2013-11-11 01:00,11,133.99,134.07,133.99,134.02,219
FNZ13,2013-11-11 01:30,11,134.03,134.17,134.03,134.16,324
FNZ13,2013-11-11 02:00,11,134.16,134.2,134.14,134.18,751
FNZ13,2013-11-11 02:30,11,134.18,134.26,134.16,134.22,1478
FNZ13,2013-11-11 03:00,11,134.22,134.33,134.22,134.27,1392
FNZ13,2013-11-11 03:30,11,134.27,134.28,134.21,134.22,663
FNZ13,2013-11-11 04:00,11,134.21,134.23,134.13,134.15,753
FNZ13,2013-11-11 04:30,11,134.15,134.17,134.13,134.17,997
FNZ13,2013-11-11 05:00,11,134.17,134.17,134.13,134.16,655
FNZ13,2013-11-11 05:30,11,134.15,134.16,134.14,134.16,778
FNZ13,2013-11-11 06:00,11,134.15,134.18,134.15,134.17,490
FNZ13,2013-11-11 06:30,11,134.17,134.21,134.17,134.2,262
FNZ13,2013-11-11 07:00,11,134.19,134.27,134.19,134.25,492
FNZ13,2013-11-11 07:30,11,134.24,134.24,134.15,134.19,469
FNZ13,2013-11-11 08:00,11,134.19,134.2,134.12,134.13,590
FNZ13,2013-11-11 08:30,11,134.13,134.14,134.05,134.07,1539
FNZ13,2013-11-11 09:00,11,134.07,134.11,134.07,134.08,354
FNZ13,2013-11-11 09:30,11,134.08,134.08,133.98,134.02,879
FNZ13,2013-11-11 10:00,11,134.02,134.05,133.98,134,614
FNZ13,2013-11-11 10:30,11,134,134.04,133.97,134,819
FNZ13,2013-11-11 11:00,11,134,134,133.94,133.94,123
FNZ13,2013-11-11 11:30,11,133.94,134.01,133.91,134.01,61
FNZ13,2013-11-12 01:00,12,133.9,134,133.86,133.87,700
FNZ13,2013-11-12 01:30,12,133.87,133.88,133.72,133.8,1413
FNZ13,2013-11-12 02:00,12,133.8,133.84,133.69,133.7,1028
FNZ13,2013-11-12 02:30,12,133.71,133.76,133.66,133.68,2172
FNZ13,2013-11-12 03:00,12,133.68,133.69,133.57,133.62,2362
FNZ13,2013-11-12 03:30,12,133.62,133.75,133.62,133.63,4019
FNZ13,2013-11-12 04:00,12,133.63,133.68,133.57,133.58,1916
FNZ13,2013-11-12 04:30,12,133.58,133.65,133.56,133.64,2419
FNZ13,2013-11-12 05:00,12,133.63,133.67,133.6,133.64,1748
FNZ13,2013-11-12 05:30,12,133.63,133.67,133.61,133.65,1258
FNZ13,2013-11-12 06:00,12,133.64,133.69,133.63,133.66,1093
FNZ13,2013-11-12 06:30,12,133.67,133.69,133.61,133.66,1352
FNZ13,2013-11-12 07:00,12,133.65,133.74,133.64,133.68,3645
FNZ13,2013-11-12 07:30,12,133.67,133.72,133.61,133.62,1612
FNZ13,2013-11-12 08:00,12,133.61,133.68,133.6,133.64,3336
FNZ13,2013-11-12 08:30,12,133.64,133.69,133.61,133.68,2501
FNZ13,2013-11-12 09:00,12,133.67,133.75,133.66,133.68,1344
FNZ13,2013-11-12 09:30,12,133.68,133.72,133.68,133.7,924
FNZ13,2013-11-12 10:00,12,133.7,133.7,133.61,133.62,1901
FNZ13,2013-11-12 10:30,12,133.63,133.66,133.61,133.62,792
FNZ13,2013-11-12 11:00,12,133.63,133.63,133.61,133.63,127
FNZ13,2013-11-12 11:30,12,133.62,133.7,133.62,133.67,112
FNZ13,2013-11-13 01:00,13,133.76,133.76,133.68,133.69,360
FNZ13,2013-11-13 01:30,13,133.69,133.73,133.68,133.73,193
FNZ13,2013-11-13 02:00,13,133.74,133.79,133.71,133.72,770
FNZ13,2013-11-13 02:30,13,133.72,133.8,133.69,133.79,1795
FNZ13,2013-11-13 03:00,13,133.79,133.81,133.75,133.79,1564
FNZ13,2013-11-13 03:30,13,133.77,133.84,133.74,133.8,2116
FNZ13,2013-11-13 04:00,13,133.79,133.84,133.76,133.79,766
FNZ13,2013-11-13 04:30,13,133.78,133.83,133.68,133.83,2352
FNZ13,2013-11-13 05:00,13,133.83,133.89,133.81,133.84,2715
FNZ13,2013-11-13 05:30,13,133.83,133.85,133.81,133.85,1345
FNZ13,2013-11-13 06:00,13,133.85,133.85,133.8,133.83,1381
FNZ13,2013-11-13 06:30,13,133.83,133.97,133.83,133.97,2223
FNZ13,2013-11-13 07:00,13,133.97,134.09,133.94,134.07,2191
FNZ13,2013-11-13 07:30,13,134.08,134.09,134.03,134.06,3289
FNZ13,2013-11-13 08:00,13,134.05,134.18,134.05,134.18,2763
FNZ13,2013-11-13 08:30,13,134.18,134.28,134.17,134.21,2992
FNZ13,2013-11-13 09:00,13,134.21,134.28,134.19,134.23,2246
FNZ13,2013-11-13 09:30,13,134.22,134.26,134.2,134.24,2310
FNZ13,2013-11-13 10:00,13,134.23,134.3,134.22,134.24,1788
FNZ13,2013-11-13 10:30,13,134.24,134.33,134.23,134.32,895
FNZ13,2013-11-13 11:00,13,134.31,134.35,134.3,134.3,396
FNZ13,2013-11-13 11:30,13,134.3,134.38,134.3,134.32,485
FNZ13,2013-11-14 01:00,14,134.39,134.48,134.33,134.39,1739
FNZ13,2013-11-14 01:30,14,134.39,134.42,134.37,134.42,838
FNZ13,2013-11-14 02:00,14,134.43,134.46,134.38,134.4,975
FNZ13,2013-11-14 02:30,14,134.42,134.54,134.39,134.5,979
FNZ13,2013-11-14 03:00,14,134.5,134.59,134.45,134.48,1293
FNZ13,2013-11-14 03:30,14,134.47,134.51,134.4,134.42,1760
FNZ13,2013-11-14 04:00,14,134.42,134.43,134.34,134.37,2783
FNZ13,2013-11-14 04:30,14,134.38,134.43,134.36,134.43,1597
FNZ13,2013-11-14 05:00,14,134.42,134.42,134.38,134.41,653
FNZ13,2013-11-14 05:30,14,134.4,134.45,134.38,134.38,1084
FNZ13,2013-11-14 06:00,14,134.37,134.42,134.37,134.4,763
FNZ13,2013-11-14 06:30,14,134.4,134.42,134.38,134.41,763
FNZ13,2013-11-14 07:00,14,134.41,134.43,134.39,134.41,1209
FNZ13,2013-11-14 07:30,14,134.42,134.53,134.42,134.52,2746
FNZ13,2013-11-14 08:00,14,134.52,134.55,134.43,134.45,2470
FNZ13,2013-11-14 08:30,14,134.45,134.56,134.45,134.56,2617
FNZ13,2013-11-14 09:00,14,134.56,134.65,134.51,134.58,3995
FNZ13,2013-11-14 09:30,14,134.59,134.67,134.54,134.66,2216
FNZ13,2013-11-14 10:00,14,134.65,134.75,134.65,134.66,2229
FNZ13,2013-11-14 10:30,14,134.67,134.68,134.63,134.68,394
FNZ13,2013-11-14 11:00,14,134.68,134.71,134.66,134.67,402
FNZ13,2013-11-14 11:30,14,134.68,134.68,134.63,134.64,108
FNZ13,2013-11-15 01:00,15,134.69,134.7,134.59,134.65,364
FNZ13,2013-11-15 01:30,15,134.64,134.69,134.58,134.62,1271
FNZ13,2013-11-15 02:00,15,134.62,134.63,134.53,134.58,1326
FNZ13,2013-11-15 02:30,15,134.58,134.65,134.57,134.61,1431
FNZ13,2013-11-15 03:00,15,134.61,134.63,134.53,134.54,1366
FNZ13,2013-11-15 03:30,15,134.53,134.68,134.52,134.65,2402
FNZ13,2013-11-15 04:00,15,134.64,134.67,134.55,134.57,1632
FNZ13,2013-11-15 04:30,15,134.57,134.57,134.54,134.55,1275
FNZ13,2013-11-15 05:00,15,134.55,134.57,134.52,134.55,1439
FNZ13,2013-11-15 05:30,15,134.55,134.56,134.46,134.48,1917
FNZ13,2013-11-15 06:00,15,134.47,134.52,134.45,134.49,702
FNZ13,2013-11-15 06:30,15,134.49,134.5,134.46,134.5,593
FNZ13,2013-11-15 07:00,15,134.5,134.5,134.35,134.38,1304
FNZ13,2013-11-15 07:30,15,134.38,134.48,134.38,134.44,2358
FNZ13,2013-11-15 08:00,15,134.43,134.52,134.38,134.52,959
FNZ13,2013-11-15 08:30,15,134.53,134.54,134.48,134.5,1714
FNZ13,2013-11-15 09:00,15,134.5,134.51,134.46,134.47,853
FNZ13,2013-11-15 09:30,15,134.47,134.52,134.44,134.52,940
FNZ13,2013-11-15 10:00,15,134.51,134.55,134.47,134.51,1332
FNZ13,2013-11-15 10:30,15,134.51,134.53,134.49,134.53,286
FNZ13,2013-11-15 11:00,15,134.53,134.61,134.53,134.58,281
FNZ13,2013-11-15 11:30,15,134.58,134.62,134.56,134.57,63
FNZ13,2013-11-18 01:00,18,134.59,134.62,134.54,134.61,270
FNZ13,2013-11-18 01:30,18,134.61,134.63,134.54,134.59,211
FNZ13,2013-11-18 02:00,18,134.59,134.62,134.5,134.57,762
FNZ13,2013-11-18 02:30,18,134.56,134.58,134.51,134.55,397
FNZ13,2013-11-18 03:00,18,134.55,134.57,134.45,134.45,1031
FNZ13,2013-11-18 03:30,18,134.44,134.49,134.43,134.48,726
FNZ13,2013-11-18 04:00,18,134.48,134.52,134.44,134.5,974
FNZ13,2013-11-18 04:30,18,134.5,134.5,134.42,134.42,348
FNZ13,2013-11-18 05:00,18,134.43,134.5,134.42,134.47,698
FNZ13,2013-11-18 05:30,18,134.48,134.48,134.43,134.44,578
FNZ13,2013-11-18 06:00,18,134.43,134.47,134.42,134.46,424
FNZ13,2013-11-18 06:30,18,134.46,134.46,134.33,134.33,1241
FNZ13,2013-11-18 07:00,18,134.34,134.42,134.29,134.4,2324
FNZ13,2013-11-18 07:30,18,134.4,134.51,134.4,134.5,2658
FNZ13,2013-11-18 08:00,18,134.51,134.57,134.5,134.52,2692
FNZ13,2013-11-18 08:30,18,134.53,134.56,134.52,134.56,1446
FNZ13,2013-11-18 09:00,18,134.56,134.65,134.56,134.64,1415
FNZ13,2013-11-18 09:30,18,134.65,134.71,134.64,134.66,1655
FNZ13,2013-11-18 10:00,18,134.66,134.7,134.64,134.69,983
FNZ13,2013-11-18 10:30,18,134.7,134.7,134.67,134.67,494
FNZ13,2013-11-18 11:00,18,134.67,134.72,134.66,134.69,102
FNZ13,2013-11-18 11:30,18,134.69,134.7,134.66,134.67,66
FNZ13,2013-11-19 01:00,19,134.64,134.71,134.64,134.69,194
FNZ13,2013-11-19 01:30,19,134.71,134.74,134.7,134.71,238
FNZ13,2013-11-19 02:00,19,134.7,134.73,134.68,134.71,1350
FNZ13,2013-11-19 02:30,19,134.72,134.74,134.64,134.64,1269
FNZ13,2013-11-19 03:00,19,134.63,134.63,134.56,134.57,1028
FNZ13,2013-11-19 03:30,19,134.57,134.59,134.54,134.55,964
FNZ13,2013-11-19 04:00,19,134.55,134.62,134.53,134.54,909
FNZ13,2013-11-19 04:30,19,134.54,134.55,134.46,134.5,1455
FNZ13,2013-11-19 05:00,19,134.49,134.57,134.47,134.55,1989
FNZ13,2013-11-19 05:30,19,134.56,134.61,134.56,134.57,661
FNZ13,2013-11-19 06:00,19,134.58,134.59,134.53,134.58,632
FNZ13,2013-11-19 06:30,19,134.58,134.58,134.5,134.52,570
FNZ13,2013-11-19 07:00,19,134.51,134.55,134.48,134.55,1342
FNZ13,2013-11-19 07:30,19,134.56,134.6,134.46,134.46,2101
FNZ13,2013-11-19 08:00,19,134.46,134.51,134.44,134.48,1845
FNZ13,2013-11-19 08:30,19,134.48,134.54,134.47,134.54,1659
FNZ13,2013-11-19 09:00,19,134.54,134.54,134.42,134.45,1178
FNZ13,2013-11-19 09:30,19,134.46,134.46,134.34,134.39,1378
FNZ13,2013-11-19 10:00,19,134.39,134.39,134.32,134.36,1276
FNZ13,2013-11-19 10:30,19,134.34,134.36,134.32,134.34,529
FNZ13,2013-11-19 11:00,19,134.33,134.34,134.32,134.34,157
FNZ13,2013-11-19 11:30,19,134.35,134.37,134.34,134.34,218
FNZ13,2013-11-20 01:00,20,134.26,134.28,134.19,134.21,540
FNZ13,2013-11-20 01:30,20,134.22,134.25,134.21,134.23,147
FNZ13,2013-11-20 02:00,20,134.22,134.22,134.08,134.12,1616
FNZ13,2013-11-20 02:30,20,134.13,134.16,134.09,134.16,819
FNZ13,2013-11-20 03:00,20,134.16,134.2,134.13,134.15,1227
FNZ13,2013-11-20 03:30,20,134.16,134.23,134.13,134.14,1735
FNZ13,2013-11-20 04:00,20,134.14,134.14,134.03,134.05,1914
FNZ13,2013-11-20 04:30,20,134.04,134.06,133.97,134.03,1744
FNZ13,2013-11-20 05:00,20,134.04,134.07,133.99,134.06,1059
FNZ13,2013-11-20 05:30,20,134.05,134.09,134.03,134.09,1051
FNZ13,2013-11-20 06:00,20,134.09,134.09,134.05,134.08,878
FNZ13,2013-11-20 06:30,20,134.07,134.1,134,134.02,966
FNZ13,2013-11-20 07:00,20,134.03,134.06,133.96,134.04,1470
FNZ13,2013-11-20 07:30,20,134.03,134.04,133.9,134,1591
FNZ13,2013-11-20 08:00,20,134,134.16,133.99,134.16,1924
FNZ13,2013-11-20 08:30,20,134.16,134.36,134.13,134.34,1790
FNZ13,2013-11-20 09:00,20,134.34,134.55,134.27,134.52,3588
FNZ13,2013-11-20 09:30,20,134.52,134.57,134.4,134.46,2371
FNZ13,2013-11-20 10:00,20,134.45,134.48,134.35,134.35,2126
FNZ13,2013-11-20 10:30,20,134.35,134.4,134.33,134.4,403
FNZ13,2013-11-20 11:00,20,134.39,134.39,134.32,134.35,79
FNZ13,2013-11-20 11:30,20,134.32,134.32,134.21,134.27,427
FNZ13,2013-11-20 12:00,20,134.25,134.25,134.25,134.25,3
FNZ13,2013-11-21 01:00,21,133.91,133.91,133.78,133.82,1465
FNZ13,2013-11-21 01:30,21,133.82,133.96,133.79,133.92,1256
FNZ13,2013-11-21 02:00,21,133.92,133.99,133.88,133.91,3164
FNZ13,2013-11-21 02:30,21,133.91,134.01,133.9,134.01,2424
FNZ13,2013-11-21 03:00,21,134.02,134.04,133.91,133.97,2603
FNZ13,2013-11-21 03:30,21,133.96,134.11,133.95,134,4263
FNZ13,2013-11-21 04:00,21,134,134.11,133.99,134.11,3376
FNZ13,2013-11-21 04:30,21,134.1,134.11,133.92,133.92,4257
FNZ13,2013-11-21 05:00,21,133.92,133.98,133.83,133.95,3621
FNZ13,2013-11-21 05:30,21,133.94,133.94,133.78,133.9,2327
FNZ13,2013-11-21 06:00,21,133.91,133.99,133.89,133.94,1128
FNZ13,2013-11-21 06:30,21,133.95,133.99,133.91,133.96,1919
FNZ13,2013-11-21 07:00,21,133.95,133.97,133.87,133.92,1382
FNZ13,2013-11-21 07:30,21,133.9,133.99,133.85,133.93,2368
FNZ13,2013-11-21 08:00,21,133.92,133.97,133.87,133.92,2684
FNZ13,2013-11-21 08:30,21,133.92,133.94,133.85,133.92,1637
FNZ13,2013-11-21 09:00,21,133.93,134.1,133.93,134.04,2921
FNZ13,2013-11-21 09:30,21,134.04,134.19,134.03,134.18,1805
FNZ13,2013-11-21 10:00,21,134.18,134.23,134.14,134.22,2138
FNZ13,2013-11-21 10:30,21,134.23,134.23,134.15,134.18,534
FNZ13,2013-11-21 11:00,21,134.19,134.2,134.15,134.18,65
FNZ13,2013-11-21 11:30,21,134.19,134.19,134.15,134.16,126
FNZ13,2013-11-21 12:00,21,134.39,134.39,134.39,134.39,15
FNZ13,2013-11-22 01:00,22,134.23,134.44,134.23,134.39,1216
FNZ13,2013-11-22 01:30,22,134.39,134.4,134.33,134.35,563
FNZ13,2013-11-22 02:00,22,134.34,134.35,134.25,134.29,2488
FNZ13,2013-11-22 02:30,22,134.28,134.38,134.22,134.3,4097
FNZ13,2013-11-22 03:00,22,134.3,134.3,134.16,134.23,3482
FNZ13,2013-11-22 03:30,22,134.24,134.25,134.19,134.23,3126
FNZ13,2013-11-22 04:00,22,134.24,134.26,134.11,134.19,2518
FNZ13,2013-11-22 04:30,22,134.18,134.29,134.17,134.25,2507
FNZ13,2013-11-22 05:00,22,134.25,134.25,134.19,134.23,2260
FNZ13,2013-11-22 05:30,22,134.23,134.28,134.22,134.26,1045
FNZ13,2013-11-22 06:00,22,134.25,134.26,134.21,134.24,1736
FNZ13,2013-11-22 06:30,22,134.24,134.26,134.23,134.25,911
FNZ13,2013-11-22 07:00,22,134.25,134.33,134.24,134.31,2732
FNZ13,2013-11-22 07:30,22,134.31,134.33,134.26,134.3,1009
FNZ13,2013-11-22 08:00,22,134.3,134.32,134.24,134.28,1477
FNZ13,2013-11-22 08:30,22,134.28,134.33,134.25,134.27,1912
FNZ13,2013-11-22 09:00,22,134.26,134.33,134.26,134.29,1209
FNZ13,2013-11-22 09:30,22,134.29,134.38,134.28,134.36,847
FNZ13,2013-11-22 10:00,22,134.35,134.39,134.31,134.39,1387
FNZ13,2013-11-22 10:30,22,134.39,134.4,134.37,134.37,517
FNZ13,2013-11-22 11:00,22,134.37,134.46,134.36,134.44,125
FNZ13,2013-11-22 11:30,22,134.44,134.45,134.35,134.39,38
FNZ13,2013-11-25 01:00,25,134.28,134.37,134.28,134.34,61
FNZ13,2013-11-25 01:30,25,134.36,134.39,134.34,134.39,192
FNZ13,2013-11-25 02:00,25,134.38,134.55,134.34,134.51,1537
FNZ13,2013-11-25 02:30,25,134.51,134.56,134.48,134.5,2246
FNZ13,2013-11-25 03:00,25,134.5,134.69,134.47,134.6,2279
FNZ13,2013-11-25 03:30,25,134.6,134.62,134.54,134.54,1149
FNZ13,2013-11-25 04:00,25,134.55,134.65,134.55,134.59,535
FNZ13,2013-11-25 04:30,25,134.58,134.62,134.58,134.61,1067
FNZ13,2013-11-25 05:00,25,134.61,134.63,134.56,134.57,726
FNZ13,2013-11-25 05:30,25,134.56,134.58,134.52,134.58,613
FNZ13,2013-11-25 06:00,25,134.57,134.62,134.57,134.59,389
FNZ13,2013-11-25 06:30,25,134.58,134.61,134.57,134.6,381
FNZ13,2013-11-25 07:00,25,134.6,134.62,134.52,134.54,345
FNZ13,2013-11-25 07:30,25,134.55,134.56,134.46,134.47,1706
FNZ13,2013-11-25 08:00,25,134.48,134.51,134.43,134.49,1927
FNZ13,2013-11-25 08:30,25,134.49,134.62,134.49,134.6,1038
FNZ13,2013-11-25 09:00,25,134.61,134.62,134.57,134.57,1280
FNZ13,2013-11-25 09:30,25,134.57,134.58,134.54,134.55,717
FNZ13,2013-11-25 10:00,25,134.56,134.62,134.53,134.6,811
FNZ13,2013-11-25 10:30,25,134.59,134.62,134.58,134.62,153
FNZ13,2013-11-25 11:00,25,134.61,134.62,134.6,134.6,75
FNZ13,2013-11-25 11:30,25,134.62,134.62,134.58,134.58,39
FNZ13,2013-11-26 01:00,26,134.62,134.62,134.55,134.58,165
FNZ13,2013-11-26 01:30,26,134.58,134.6,134.57,134.57,212
FNZ13,2013-11-26 02:00,26,134.57,134.59,134.52,134.56,951
FNZ13,2013-11-26 02:30,26,134.56,134.59,134.52,134.55,910
FNZ13,2013-11-26 03:00,26,134.54,134.59,134.54,134.57,488
FNZ13,2013-11-26 03:30,26,134.56,134.67,134.56,134.66,1565
FNZ13,2013-11-26 04:00,26,134.67,134.84,134.67,134.79,2641
FNZ13,2013-11-26 04:30,26,134.8,134.83,134.72,134.75,1452
FNZ13,2013-11-26 05:00,26,134.75,134.78,134.72,134.74,1606
FNZ13,2013-11-26 05:30,26,134.75,134.8,134.73,134.78,983
FNZ13,2013-11-26 06:00,26,134.78,134.83,134.77,134.77,1665
FNZ13,2013-11-26 06:30,26,134.78,134.8,134.75,134.78,490
FNZ13,2013-11-26 07:00,26,134.79,134.81,134.74,134.76,1031
FNZ13,2013-11-26 07:30,26,134.76,134.83,134.69,134.7,2424
FNZ13,2013-11-26 08:00,26,134.69,134.73,134.64,134.69,1756
FNZ13,2013-11-26 08:30,26,134.69,134.76,134.68,134.71,1738
FNZ13,2013-11-26 09:00,26,134.7,134.89,134.7,134.84,2185
FNZ13,2013-11-26 09:30,26,134.84,134.86,134.8,134.83,1509
FNZ13,2013-11-26 10:00,26,134.84,134.94,134.84,134.91,714
FNZ13,2013-11-26 10:30,26,134.91,134.96,134.91,134.93,582
FNZ13,2013-11-26 11:00,26,134.93,134.93,134.83,134.9,267
FNZ13,2013-11-26 11:30,26,134.91,134.92,134.88,134.89,121
FNZ13,2013-11-27 01:00,27,134.76,134.82,134.72,134.82,195
FNZ13,2013-11-27 01:30,27,134.8,134.85,134.73,134.75,858
FNZ13,2013-11-27 02:00,27,134.75,134.82,134.74,134.79,1265
FNZ13,2013-11-27 02:30,27,134.78,134.78,134.73,134.76,1590
FNZ13,2013-11-27 03:00,27,134.75,134.84,134.75,134.82,1393
FNZ13,2013-11-27 03:30,27,134.82,134.82,134.78,134.79,1447
FNZ13,2013-11-27 04:00,27,134.79,134.8,134.75,134.77,1457
FNZ13,2013-11-27 04:30,27,134.78,134.84,134.78,134.82,1764
FNZ13,2013-11-27 05:00,27,134.83,134.83,134.8,134.81,812
FNZ13,2013-11-27 05:30,27,134.82,134.82,134.77,134.77,1383
FNZ13,2013-11-27 06:00,27,134.78,134.8,134.77,134.78,542
FNZ13,2013-11-27 06:30,27,134.78,134.81,134.77,134.78,1277
FNZ13,2013-11-27 07:00,27,134.78,134.8,134.73,134.74,1449
FNZ13,2013-11-27 07:30,27,134.73,134.85,134.7,134.84,1899
FNZ13,2013-11-27 08:00,27,134.85,134.87,134.79,134.84,881
FNZ13,2013-11-27 08:30,27,134.84,134.86,134.7,134.72,1636
FNZ13,2013-11-27 09:00,27,134.73,134.77,134.72,134.76,1684
FNZ13,2013-11-27 09:30,27,134.77,134.79,134.72,134.76,729
FNZ13,2013-11-27 10:00,27,134.75,134.82,134.75,134.78,1636
FNZ13,2013-11-27 10:30,27,134.77,134.78,134.66,134.68,531
FNZ13,2013-11-27 11:00,27,134.65,134.65,134.6,134.63,162
FNZ13,2013-11-27 11:30,27,134.61,134.71,134.61,134.7,120
FNZ13,2013-11-28 01:00,28,134.77,134.81,134.71,134.72,345
FNZ13,2013-11-28 01:30,28,134.72,134.72,134.69,134.71,82
FNZ13,2013-11-28 02:00,28,134.71,134.71,134.4,134.52,2308
FNZ13,2013-11-28 02:30,28,134.52,134.55,134.48,134.5,1958
FNZ13,2013-11-28 03:00,28,134.49,134.56,134.47,134.55,1228
FNZ13,2013-11-28 03:30,28,134.54,134.71,134.53,134.69,2444
FNZ13,2013-11-28 04:00,28,134.69,134.71,134.64,134.68,2275
FNZ13,2013-11-28 04:30,28,134.68,134.68,134.6,134.65,1177
FNZ13,2013-11-28 05:00,28,134.65,134.66,134.6,134.65,1391
FNZ13,2013-11-28 05:30,28,134.63,134.76,134.63,134.69,1611
FNZ13,2013-11-28 06:00,28,134.69,134.82,134.69,134.78,767
FNZ13,2013-11-28 06:30,28,134.78,134.83,134.76,134.77,700
FNZ13,2013-11-28 07:00,28,134.76,134.8,134.73,134.77,961
FNZ13,2013-11-28 07:30,28,134.78,134.84,134.78,134.78,506
FNZ13,2013-11-28 08:00,28,134.78,134.87,134.78,134.84,1022
FNZ13,2013-11-28 08:30,28,134.84,134.89,134.83,134.85,1155
FNZ13,2013-11-28 09:00,28,134.86,134.88,134.83,134.83,653
FNZ13,2013-11-28 09:30,28,134.84,134.88,134.81,134.84,1061
FNZ13,2013-11-28 10:00,28,134.83,134.85,134.81,134.82,767
FNZ13,2013-11-28 10:30,28,134.83,134.9,134.81,134.81,427
FNZ13,2013-11-28 11:00,28,134.85,134.88,134.84,134.88,42
FNZ13,2013-11-28 11:30,28,134.85,134.86,134.83,134.83,18
FNZ13,2013-11-29 01:00,29,134.94,134.96,134.91,134.92,551
FNZ13,2013-11-29 01:30,29,134.9,134.9,134.83,134.83,524
FNZ13,2013-11-29 02:00,29,134.83,134.86,134.78,134.81,1021
FNZ13,2013-11-29 02:30,29,134.81,134.83,134.72,134.8,3053
FNZ13,2013-11-29 03:00,29,134.8,134.84,134.76,134.8,1591
FNZ13,2013-11-29 03:30,29,134.81,134.86,134.77,134.8,928
FNZ13,2013-11-29 04:00,29,134.8,134.98,134.8,134.98,3470
FNZ13,2013-11-29 04:30,29,134.98,135,134.94,134.98,1718
FNZ13,2013-11-29 05:00,29,134.98,135.04,134.95,135.02,1364
FNZ13,2013-11-29 05:30,29,135.02,135.1,134.99,135.04,1857
FNZ13,2013-11-29 06:00,29,135.03,135.04,135,135.03,744
FNZ13,2013-11-29 06:30,29,135.03,135.04,135,135.02,1138
FNZ13,2013-11-29 07:00,29,135.01,135.04,135,135.01,1667
FNZ13,2013-11-29 07:30,29,135.01,135.01,134.91,134.91,1641
FNZ13,2013-11-29 08:00,29,134.91,134.95,134.88,134.9,1306
FNZ13,2013-11-29 08:30,29,134.89,134.95,134.87,134.95,1516
FNZ13,2013-11-29 09:00,29,134.95,135.05,134.95,135.04,841
FNZ13,2013-11-29 09:30,29,135.03,135.05,134.96,134.96,1160
FNZ13,2013-11-29 10:00,29,134.96,135.07,134.92,135.06,3482
FNZ13,2013-11-29 10:30,29,135.06,135.08,135.03,135.04,1101
FNZ13,2013-11-29 11:00,29,135.03,135.06,135.02,135.03,301
FNZ13,2013-11-29 11:30,29,135.05,135.08,135.04,135.07,59
FNZ13,2013-12-02 01:00,2,134.91,135.02,134.91,134.99,269
FNZ13,2013-12-02 01:30,2,134.99,135.01,134.94,134.95,364
FNZ13,2013-12-02 02:00,2,134.94,134.96,134.76,134.77,1504
FNZ13,2013-12-02 02:30,2,134.76,134.84,134.72,134.79,2343
FNZ13,2013-12-02 03:00,2,134.78,134.78,134.69,134.75,1653
FNZ13,2013-12-02 03:30,2,134.75,134.82,134.72,134.78,2336
FNZ13,2013-12-02 04:00,2,134.78,134.79,134.67,134.68,2777
FNZ13,2013-12-02 04:30,2,134.68,134.7,134.66,134.67,1225
FNZ13,2013-12-02 05:00,2,134.68,134.73,134.67,134.72,1130
FNZ13,2013-12-02 05:30,2,134.73,134.82,134.72,134.78,1156
FNZ13,2013-12-02 06:00,2,134.78,134.79,134.74,134.79,1428
FNZ13,2013-12-02 06:30,2,134.78,134.91,134.77,134.88,1914
FNZ13,2013-12-02 07:00,2,134.89,134.96,134.88,134.94,2037
FNZ13,2013-12-02 07:30,2,134.94,134.96,134.89,134.91,812
FNZ13,2013-12-02 08:00,2,134.91,135,134.9,134.95,1117
FNZ13,2013-12-02 08:30,2,134.94,134.94,134.81,134.83,2116
FNZ13,2013-12-02 09:00,2,134.82,134.82,134.67,134.81,5565
FNZ13,2013-12-02 09:30,2,134.8,134.8,134.76,134.76,1957
FNZ13,2013-12-02 10:00,2,134.76,134.79,134.69,134.79,1601
FNZ13,2013-12-02 10:30,2,134.8,134.8,134.72,134.74,579
FNZ13,2013-12-02 11:00,2,134.75,134.79,134.71,134.78,268
FNZ13,2013-12-02 11:30,2,134.77,134.83,134.76,134.83,193
FNZ13,2013-12-03 01:00,3,134.83,134.86,134.76,134.78,1200
FNZ13,2013-12-03 01:30,3,134.79,134.87,134.77,134.82,284
FNZ13,2013-12-03 02:00,3,134.82,134.89,134.77,134.86,2587
FNZ13,2013-12-03 02:30,3,134.86,134.87,134.75,134.75,2805
FNZ13,2013-12-03 03:00,3,134.75,134.82,134.73,134.8,2438
FNZ13,2013-12-03 03:30,3,134.79,134.87,134.75,134.8,3755
FNZ13,2013-12-03 04:00,3,134.8,134.81,134.74,134.77,1131
FNZ13,2013-12-03 04:30,3,134.78,134.84,134.77,134.84,1619
FNZ13,2013-12-03 05:00,3,134.84,134.96,134.84,134.95,2590
FNZ13,2013-12-03 05:30,3,134.96,135.06,134.91,135.03,1890
FNZ13,2013-12-03 06:00,3,135.03,135.09,134.98,135.08,1259
FNZ13,2013-12-03 06:30,3,135.09,135.27,135.08,135.18,3083
FNZ13,2013-12-03 07:00,3,135.19,135.2,135.1,135.13,4747
FNZ13,2013-12-03 07:30,3,135.13,135.16,135.11,135.13,1128
FNZ13,2013-12-03 08:00,3,135.13,135.18,135.12,135.13,1665
FNZ13,2013-12-03 08:30,3,135.13,135.13,135.02,135.02,2954
FNZ13,2013-12-03 09:00,3,135.02,135.11,134.99,135.11,1941
FNZ13,2013-12-03 09:30,3,135.11,135.14,135.09,135.11,1155
FNZ13,2013-12-03 10:00,3,135.11,135.13,135.06,135.12,2254
FNZ13,2013-12-03 10:30,3,135.12,135.14,135.1,135.13,518
FNZ13,2013-12-03 11:00,3,135.12,135.13,135.09,135.11,205
FNZ13,2013-12-03 11:30,3,135.1,135.11,135.07,135.08,48
FNZ13,2013-12-04 01:00,4,135.02,135.06,135.02,135.04,365
FNZ13,2013-12-04 01:30,4,135.04,135.04,134.97,134.99,624
FNZ13,2013-12-04 02:00,4,135,135.01,134.86,134.95,2529
FNZ13,2013-12-04 02:30,4,134.95,135.04,134.92,135,2333
FNZ13,2013-12-04 03:00,4,135,135.02,134.94,135,1492
FNZ13,2013-12-04 03:30,4,135,135.07,134.93,135.02,3611
FNZ13,2013-12-04 04:00,4,135.03,135.13,135.03,135.09,2512
FNZ13,2013-12-04 04:30,4,135.08,135.12,135.02,135.04,1903
FNZ13,2013-12-04 05:00,4,135.05,135.06,135.02,135.02,1884
FNZ13,2013-12-04 05:30,4,135.03,135.06,134.94,134.94,1941
FNZ13,2013-12-04 06:00,4,134.95,134.96,134.85,134.91,2829
FNZ13,2013-12-04 06:30,4,134.92,134.93,134.81,134.87,2522
FNZ13,2013-12-04 07:00,4,134.86,134.9,134.75,134.84,4602
FNZ13,2013-12-04 07:30,4,134.84,134.85,134.72,134.76,4025
FNZ13,2013-12-04 08:00,4,134.74,134.83,134.65,134.83,3055
FNZ13,2013-12-04 08:30,4,134.83,134.84,134.74,134.75,2072
FNZ13,2013-12-04 09:00,4,134.76,134.84,134.72,134.76,2937
FNZ13,2013-12-04 09:30,4,134.76,134.83,134.67,134.69,2676
FNZ13,2013-12-04 10:00,4,134.7,134.76,134.47,134.52,4401
FNZ13,2013-12-04 10:30,4,134.53,134.55,134.5,134.51,1425
FNZ13,2013-12-04 11:00,4,134.51,134.54,134.51,134.52,231
FNZ13,2013-12-04 11:30,4,134.52,134.59,134.52,134.56,138
FNZ13,2013-12-05 01:00,5,134.65,134.67,134.6,134.6,183
FNZ13,2013-12-05 01:30,5,134.59,134.66,134.58,134.65,217
FNZ13,2013-12-05 02:00,5,134.65,134.82,134.64,134.79,1172
FNZ13,2013-12-05 02:30,5,134.78,134.79,134.69,134.7,1574
FNZ13,2013-12-05 03:00,5,134.72,134.73,134.6,134.68,919
FNZ13,2013-12-05 03:30,5,134.69,134.72,134.62,134.63,2571
FNZ13,2013-12-05 04:00,5,134.62,134.68,134.54,134.58,1385
FNZ13,2013-12-05 04:30,5,134.58,134.62,134.57,134.59,334
FNZ13,2013-12-05 05:00,5,134.59,134.63,134.58,134.59,150
FNZ13,2013-12-05 05:30,5,134.62,134.62,134.58,134.58,276
FNZ13,2013-12-05 06:00,5,134.58,134.58,134.42,134.45,553
FNZ13,2013-12-05 06:30,5,134.44,134.48,134.42,134.45,96
FNZ13,2013-12-05 07:00,5,134.44,134.48,134.39,134.42,108
FNZ13,2013-12-05 07:30,5,134.28,134.38,134.15,134.16,400
FNZ13,2013-12-05 08:00,5,134.12,134.16,134.07,134.15,436
FNZ13,2013-12-05 08:30,5,134.15,134.29,134.13,134.29,150
FNZ13,2013-12-05 09:00,5,134.31,134.33,134.22,134.22,172
FNZ13,2013-12-05 09:30,5,134.2,134.21,134.14,134.14,206
FNZ13,2013-12-05 10:00,5,134.12,134.12,133.99,134.06,195
FNZ13,2013-12-05 10:30,5,134.06,134.14,134.06,134.11,151
FNZ13,2013-12-05 11:00,5,134.11,134.15,134.09,134.1,140
FNZ13,2013-12-05 11:30,5,134.1,134.1,134.08,134.08,49
FNZ13,2013-12-06 02:00,6,134.12,134.12,134.12,134.12,1
FNZ13,2013-12-06 02:30,6,134.09,134.1,134.09,134.1,20
FNZ13,2013-12-06 03:00,6,133.98,134,133.96,134,109
FNZ13,2013-12-06 03:30,6,133.98,133.98,133.98,133.98,1
FNZ13,2013-12-06 04:30,6,133.95,133.95,133.9,133.9,56
FNZ13,2013-12-06 05:00,6,134.06,134.25,134.06,134.2,729