FNZ12,2012-07-06 02:00,6,130.26,130.26,130.26,130.26,2
FNZ12,2012-07-06 07:00,6,130.26,130.26,130.26,130.26,1
FNZ12,2012-07-13 04:30,13,132.85,132.85,132.85,132.85,2
FNZ12,2012-07-13 08:00,13,132.85,132.85,132.85,132.85,1
FNZ12,2012-07-18 04:00,18,134.34,134.34,134.34,134.34,2
FNZ12,2012-07-18 06:30,18,133.85,133.85,133.85,133.85,1
FNZ12,2012-07-18 11:30,18,133.87,133.87,133.87,133.87,1
FNZ12,2012-07-19 01:30,19,133.87,133.87,133.87,133.87,1
FNZ12,2012-07-19 05:30,19,133.87,133.87,133.87,133.87,1
FNZ12,2012-07-19 09:30,19,134.24,134.24,134.24,134.24,2
FNZ12,2012-07-19 22:00,20,134.24,134.24,134.24,134.24,1
FNZ12,2012-07-20 11:30,20,134.24,134.24,134.24,134.24,1
FNZ12,2012-07-23 07:30,23,133.48,133.48,133.48,133.48,1
FNZ12,2012-07-24 01:30,24,133.48,133.48,133.48,133.48,1
FNZ12,2012-07-24 02:00,24,132.87,132.87,132.87,132.87,2
FNZ12,2012-07-24 02:30,24,132.11,132.11,132.11,132.11,2
FNZ12,2012-07-25 01:00,25,132.11,132.11,132.11,132.11,1
FNZ12,2012-07-26 04:30,26,132.11,132.11,132.11,132.11,1
FNZ12,2012-07-26 09:00,26,132.11,132.11,132.11,132.11,1
FNZ12,2012-07-27 09:30,27,132.11,132.11,132.11,132.11,1
FNZ12,2012-08-01 02:30,1,134.7,134.7,134.7,134.7,5
FNZ12,2012-08-01 08:30,1,134.7,134.7,134.7,134.7,2
FNZ12,2012-08-01 10:30,1,134.7,134.7,134.7,134.7,2
FNZ12,2012-08-02 10:00,2,134.7,134.7,134.7,134.7,2
FNZ12,2012-08-06 04:00,6,133.98,133.98,133.98,133.98,5
FNZ12,2012-08-06 04:30,6,133.98,133.98,133.98,133.98,1
FNZ12,2012-08-06 07:30,6,134.07,134.07,134.07,134.07,1
FNZ12,2012-08-07 11:30,7,133.4,133.4,133.4,133.4,1
FNZ12,2012-08-08 07:00,8,133.74,133.74,133.74,133.74,2
FNZ12,2012-08-08 08:00,8,133.74,133.74,133.74,133.74,1
FNZ12,2012-08-09 03:30,9,133.74,133.74,133.74,133.74,1
FNZ12,2012-08-09 04:30,9,133.8,133.8,133.8,133.8,4
FNZ12,2012-08-09 05:00,9,133.9,133.91,133.9,133.91,2
FNZ12,2012-08-09 05:30,9,134.01,134.01,134.01,134.01,1
FNZ12,2012-08-09 06:00,9,134.01,134.03,134.01,134.03,2
FNZ12,2012-08-09 10:00,9,133.89,133.89,133.89,133.89,1
FNZ12,2012-08-10 01:30,10,133.89,133.89,133.89,133.89,1
FNZ12,2012-08-10 05:30,10,134.42,134.42,134.41,134.41,12
FNZ12,2012-08-10 07:00,10,134.42,134.42,134.42,134.42,10
FNZ12,2012-08-10 09:30,10,134.28,134.28,134.27,134.27,100
FNZ12,2012-08-13 09:00,13,134,134,134,134,1
FNZ12,2012-08-14 04:00,14,134,134,134,134,1
FNZ12,2012-08-14 09:30,14,133.85,133.85,133.85,133.85,2
FNZ12,2012-08-15 01:00,15,133.98,133.98,133.98,133.98,2
FNZ12,2012-08-15 06:30,15,133.98,133.98,133.98,133.98,1
FNZ12,2012-08-15 09:00,15,133.45,133.45,133.45,133.45,1
FNZ12,2012-08-15 10:30,15,133.46,133.46,133.46,133.46,1
FNZ12,2012-08-16 01:30,16,133.46,133.46,133.46,133.46,1
FNZ12,2012-08-16 05:30,16,133.54,133.54,133.54,133.54,2
FNZ12,2012-08-16 06:30,16,133.6,133.6,133.6,133.6,5
FNZ12,2012-08-16 07:00,16,133.53,133.53,133.53,133.53,5
FNZ12,2012-08-16 07:30,16,133.56,133.6,133.56,133.6,3
FNZ12,2012-08-17 03:00,17,133.38,133.38,133.38,133.38,10
FNZ12,2012-08-17 04:30,17,133.17,133.17,133.17,133.17,1
FNZ12,2012-08-17 05:30,17,133.17,133.17,133.17,133.17,1
FNZ12,2012-08-17 06:00,17,133.34,133.34,133.34,133.34,2
FNZ12,2012-08-17 10:00,17,133.69,133.69,133.69,133.69,1
FNZ12,2012-08-17 11:00,17,133.69,133.69,133.69,133.69,1
FNZ12,2012-08-20 01:00,20,133.81,133.81,133.81,133.81,2
FNZ12,2012-08-20 10:30,20,133.7,133.7,133.7,133.7,18
FNZ12,2012-08-20 16:00,20,133.7,133.7,133.7,133.7,2
FNZ12,2012-08-21 05:30,21,133.7,133.7,133.7,133.7,2
FNZ12,2012-08-21 07:30,21,133.38,133.38,133.38,133.38,21
FNZ12,2012-08-21 08:30,21,133.47,133.47,133.4,133.4,3
FNZ12,2012-08-21 10:00,21,133.34,133.34,133.34,133.34,40
FNZ12,2012-08-22 02:00,22,133.78,133.78,133.78,133.78,88
FNZ12,2012-08-22 03:30,22,133.5,133.52,133.47,133.48,30
FNZ12,2012-08-22 05:30,22,133.51,133.51,133.51,133.51,1
FNZ12,2012-08-22 06:00,22,133.54,133.54,133.54,133.54,1
FNZ12,2012-08-22 08:00,22,133.71,133.71,133.71,133.71,6
FNZ12,2012-08-22 08:30,22,133.71,133.72,133.69,133.7,133
FNZ12,2012-08-22 09:00,22,133.78,133.78,133.78,133.78,18
FNZ12,2012-08-23 01:00,23,133.95,133.95,133.95,133.95,5
FNZ12,2012-08-23 02:00,23,133.81,133.82,133.81,133.81,19
FNZ12,2012-08-23 03:30,23,134.05,134.05,134.05,134.05,1
FNZ12,2012-08-23 05:00,23,134,134,134,134,2
FNZ12,2012-08-23 07:00,23,133.98,133.98,133.98,133.98,1
FNZ12,2012-08-23 09:00,23,134.3,134.46,134.3,134.4,39
FNZ12,2012-08-23 09:30,23,134.39,134.39,134.39,134.39,10
FNZ12,2012-08-23 10:00,23,134.41,134.41,134.39,134.39,15
FNZ12,2012-08-23 10:30,23,134.42,134.48,134.42,134.42,4
FNZ12,2012-08-23 17:00,23,134.42,134.42,134.42,134.42,1
FNZ12,2012-08-24 01:30,24,134.4,134.4,134.4,134.4,10
FNZ12,2012-08-24 02:00,24,134.53,134.65,134.53,134.65,11
FNZ12,2012-08-24 04:30,24,134.68,134.68,134.68,134.68,1
FNZ12,2012-08-24 06:00,24,134.74,134.77,134.72,134.76,137
FNZ12,2012-08-24 06:30,24,134.76,134.81,134.71,134.71,147
FNZ12,2012-08-24 07:00,24,134.71,134.71,134.62,134.63,50
FNZ12,2012-08-24 07:30,24,134.63,134.65,134.63,134.65,49
FNZ12,2012-08-24 08:00,24,134.71,134.71,134.71,134.71,25
FNZ12,2012-08-24 08:30,24,134.79,134.79,134.77,134.77,6
FNZ12,2012-08-24 09:30,24,134.66,134.68,134.63,134.64,107
FNZ12,2012-08-24 10:00,24,134.6,134.6,134.6,134.6,2
FNZ12,2012-08-24 10:30,24,134.6,134.6,134.6,134.6,8
FNZ12,2012-08-27 08:30,27,134.59,134.59,134.59,134.59,2
FNZ12,2012-08-27 18:30,27,134.59,134.59,134.59,134.59,1
FNZ12,2012-08-28 01:00,28,134.65,134.65,134.65,134.65,2
FNZ12,2012-08-28 02:30,28,134.65,134.65,134.65,134.65,100
FNZ12,2012-08-28 03:30,28,134.6,134.6,134.56,134.56,4
FNZ12,2012-08-28 05:30,28,134.56,134.56,134.56,134.56,2
FNZ12,2012-08-28 10:00,28,134.58,134.59,134.52,134.55,43
FNZ12,2012-08-28 10:30,28,134.54,134.54,134.54,134.54,1
FNZ12,2012-08-28 11:00,28,134.51,134.51,134.51,134.51,5
FNZ12,2012-08-28 11:30,28,134.52,134.52,134.52,134.52,25
FNZ12,2012-08-29 01:00,29,134.52,134.52,134.52,134.52,25
FNZ12,2012-08-29 01:30,29,134.37,134.37,134.35,134.35,20
FNZ12,2012-08-29 02:30,29,134.41,134.46,134.41,134.45,65
FNZ12,2012-08-29 03:30,29,134.56,134.6,134.56,134.6,10
FNZ12,2012-08-29 04:00,29,134.61,134.61,134.6,134.6,2
FNZ12,2012-08-29 05:30,29,134.43,134.45,134.43,134.45,2
FNZ12,2012-08-29 06:00,29,134.43,134.43,134.43,134.43,1
FNZ12,2012-08-29 07:30,29,134.14,134.15,134.14,134.15,10
FNZ12,2012-08-29 08:00,29,134.06,134.1,134.06,134.1,136
FNZ12,2012-08-29 09:00,29,133.95,133.98,133.91,133.97,29
FNZ12,2012-08-29 09:30,29,133.92,133.97,133.92,133.97,3
FNZ12,2012-08-29 10:00,29,134.02,134.07,134.02,134.03,20
FNZ12,2012-08-29 10:30,29,134,134,133.97,133.97,29
FNZ12,2012-08-29 11:00,29,133.98,133.98,133.98,133.98,1
FNZ12,2012-08-29 11:30,29,134,134,134,134,2
FNZ12,2012-08-30 01:00,30,134,134,133.89,133.89,10
FNZ12,2012-08-30 01:30,30,134.05,134.05,134.02,134.02,14
FNZ12,2012-08-30 02:00,30,134.04,134.06,134.04,134.05,8
FNZ12,2012-08-30 02:30,30,134.04,134.04,134.04,134.04,4
FNZ12,2012-08-30 03:30,30,134.03,134.04,134.03,134.03,50
FNZ12,2012-08-30 04:00,30,133.91,133.91,133.8,133.8,6
FNZ12,2012-08-30 05:00,30,133.87,133.87,133.87,133.87,1
FNZ12,2012-08-30 05:30,30,133.86,133.86,133.86,133.86,1
FNZ12,2012-08-30 06:00,30,133.89,133.89,133.87,133.87,5
FNZ12,2012-08-30 06:30,30,133.86,133.95,133.86,133.95,26
FNZ12,2012-08-30 07:00,30,133.97,133.97,133.86,133.9,162
FNZ12,2012-08-30 07:30,30,133.9,133.91,133.84,133.87,131
FNZ12,2012-08-30 08:00,30,133.87,133.88,133.86,133.86,178
FNZ12,2012-08-30 08:30,30,133.88,133.88,133.82,133.82,25
FNZ12,2012-08-30 09:00,30,133.79,133.79,133.79,133.79,2
FNZ12,2012-08-30 09:30,30,133.79,133.91,133.79,133.88,31
FNZ12,2012-08-30 10:00,30,133.9,133.9,133.81,133.84,91
FNZ12,2012-08-30 10:30,30,133.81,133.86,133.81,133.86,10
FNZ12,2012-08-30 11:00,30,133.86,133.87,133.83,133.85,36
FNZ12,2012-08-30 11:30,30,133.85,133.87,133.83,133.83,9
FNZ12,2012-08-30 16:30,30,133.83,133.83,133.83,133.83,2
FNZ12,2012-08-31 01:30,31,133.93,133.93,133.93,133.93,2
FNZ12,2012-08-31 02:00,31,133.93,133.96,133.93,133.96,16
FNZ12,2012-08-31 03:00,31,133.67,133.67,133.47,133.51,5
FNZ12,2012-08-31 03:30,31,133.54,133.54,133.54,133.54,15
FNZ12,2012-08-31 04:00,31,133.54,133.54,133.53,133.53,6
FNZ12,2012-08-31 04:30,31,133.55,133.55,133.52,133.52,16
FNZ12,2012-08-31 05:30,31,133.44,133.49,133.4,133.4,154
FNZ12,2012-08-31 06:00,31,133.47,133.47,133.44,133.44,40
FNZ12,2012-08-31 06:30,31,133.46,133.47,133.46,133.47,4
FNZ12,2012-08-31 07:00,31,133.47,133.5,133.46,133.5,32
FNZ12,2012-08-31 07:30,31,133.51,133.68,133.51,133.67,44
FNZ12,2012-08-31 08:00,31,133.64,133.7,133.64,133.7,99
FNZ12,2012-08-31 08:30,31,133.7,133.7,133.62,133.62,56
FNZ12,2012-08-31 09:00,31,133.57,133.7,133.57,133.68,28
FNZ12,2012-08-31 10:00,31,133.7,133.74,133.7,133.74,4
FNZ12,2012-08-31 10:30,31,133.74,133.77,133.74,133.77,14
FNZ12,2012-08-31 11:00,31,133.72,133.77,133.72,133.72,9
FNZ12,2012-09-03 01:00,3,133.86,133.86,133.71,133.71,83
FNZ12,2012-09-03 01:30,3,133.71,133.71,133.67,133.67,36
FNZ12,2012-09-03 02:00,3,133.66,133.66,133.64,133.64,18
FNZ12,2012-09-03 02:30,3,133.62,133.62,133.55,133.58,55
FNZ12,2012-09-03 03:00,3,133.58,133.59,133.55,133.56,100
FNZ12,2012-09-03 03:30,3,133.55,133.58,133.55,133.58,18
FNZ12,2012-09-03 04:00,3,133.61,133.61,133.51,133.51,47
FNZ12,2012-09-03 04:30,3,133.4,133.4,133.36,133.39,61
FNZ12,2012-09-03 05:00,3,133.35,133.35,133.32,133.33,26
FNZ12,2012-09-03 05:30,3,133.33,133.35,133.33,133.34,51
FNZ12,2012-09-03 06:00,3,133.29,133.31,133.28,133.28,7
FNZ12,2012-09-03 06:30,3,133.29,133.34,133.29,133.34,27
FNZ12,2012-09-03 07:00,3,133.3,133.35,133.3,133.35,242
FNZ12,2012-09-03 07:30,3,133.34,133.35,133.33,133.33,34
FNZ12,2012-09-03 08:00,3,133.31,133.35,133.3,133.33,53
FNZ12,2012-09-03 08:30,3,133.36,133.38,133.31,133.31,16
FNZ12,2012-09-03 09:00,3,133.35,133.41,133.3,133.3,137
FNZ12,2012-09-03 09:30,3,133.33,133.33,133.3,133.32,94
FNZ12,2012-09-03 10:00,3,133.32,133.32,133.19,133.25,213
FNZ12,2012-09-03 10:30,3,133.26,133.28,133.26,133.28,84
FNZ12,2012-09-03 11:00,3,133.26,133.3,133.26,133.3,39
FNZ12,2012-09-03 11:30,3,133.3,133.3,133.3,133.3,3
FNZ12,2012-09-04 01:30,4,133.24,133.24,133.13,133.13,130
FNZ12,2012-09-04 02:00,4,133.16,133.2,133.1,133.11,166
FNZ12,2012-09-04 02:30,4,133.02,133.07,132.95,132.95,44
FNZ12,2012-09-04 03:00,4,132.91,132.96,132.86,132.96,370
FNZ12,2012-09-04 03:30,4,133,133.12,133,133.03,102
FNZ12,2012-09-04 04:00,4,133,133.08,133,133.05,176
FNZ12,2012-09-04 04:30,4,133.06,133.06,133.02,133.05,189
FNZ12,2012-09-04 05:00,4,133.04,133.07,133.03,133.04,39
FNZ12,2012-09-04 05:30,4,133.07,133.17,133.05,133.17,120
FNZ12,2012-09-04 06:00,4,133.18,133.18,133.11,133.14,102
FNZ12,2012-09-04 06:30,4,133.12,133.16,133.12,133.15,90
FNZ12,2012-09-04 07:00,4,133.14,133.24,133.14,133.21,128
FNZ12,2012-09-04 07:30,4,133.19,133.19,133.05,133.05,221
FNZ12,2012-09-04 08:00,4,133.09,133.09,132.94,132.94,509
FNZ12,2012-09-04 08:30,4,132.94,133.03,132.92,132.96,924
FNZ12,2012-09-04 09:00,4,132.98,133.15,132.98,133.13,458
FNZ12,2012-09-04 09:30,4,133.13,133.16,133.01,133.08,678
FNZ12,2012-09-04 10:00,4,133.08,133.09,133,133,417
FNZ12,2012-09-04 10:30,4,133.01,133.05,132.98,132.98,36
FNZ12,2012-09-04 11:00,4,132.95,132.97,132.95,132.97,48
FNZ12,2012-09-04 11:30,4,132.94,132.96,132.92,132.92,21
FNZ12,2012-09-04 16:00,4,132.92,132.92,132.92,132.92,1
FNZ12,2012-09-04 16:30,4,132.92,132.92,132.92,132.92,2
FNZ12,2012-09-05 01:00,5,132.88,133.08,132.88,133.03,47
FNZ12,2012-09-05 01:30,5,133.03,133.1,133,133.1,283
FNZ12,2012-09-05 02:00,5,133.1,133.25,133.1,133.23,1096
FNZ12,2012-09-05 02:30,5,133.22,133.32,133.21,133.32,602
FNZ12,2012-09-05 03:00,5,133.35,133.42,133.26,133.31,591
FNZ12,2012-09-05 03:30,5,133.31,133.39,133.24,133.26,724
FNZ12,2012-09-05 04:00,5,133.24,133.24,133.1,133.15,940
FNZ12,2012-09-05 04:30,5,133.15,133.15,132.8,132.84,2820
FNZ12,2012-09-05 05:00,5,132.83,132.99,132.81,132.99,822
FNZ12,2012-09-05 05:30,5,132.96,132.97,132.88,132.93,701
FNZ12,2012-09-05 06:00,5,132.92,133.03,132.9,132.93,904
FNZ12,2012-09-05 06:30,5,132.92,133.02,132.87,132.97,1594
FNZ12,2012-09-05 07:00,5,132.97,133,132.81,132.92,1206
FNZ12,2012-09-05 07:30,5,132.93,132.97,132.83,132.86,358
FNZ12,2012-09-05 08:00,5,132.87,133,132.87,133,1167
FNZ12,2012-09-05 08:30,5,133,133,132.9,132.94,986
FNZ12,2012-09-05 09:00,5,132.91,132.95,132.87,132.91,997
FNZ12,2012-09-05 09:30,5,132.91,132.97,132.88,132.97,384
FNZ12,2012-09-05 10:00,5,132.95,133.03,132.88,132.88,914
FNZ12,2012-09-05 10:30,5,132.88,132.97,132.87,132.95,1677
FNZ12,2012-09-05 11:00,5,132.94,132.94,132.89,132.94,59
FNZ12,2012-09-05 11:30,5,132.94,132.94,132.89,132.9,46
FNZ12,2012-09-05 12:00,5,132.87,132.87,132.87,132.87,25
FNZ12,2012-09-05 16:30,5,132.87,132.87,132.87,132.87,25
FNZ12,2012-09-06 01:00,6,132.86,132.86,132.71,132.81,515
FNZ12,2012-09-06 01:30,6,132.81,132.86,132.78,132.84,513
FNZ12,2012-09-06 02:00,6,132.84,132.94,132.83,132.93,810
FNZ12,2012-09-06 02:30,6,132.94,133.07,132.91,133.04,3778
FNZ12,2012-09-06 03:00,6,133.04,133.09,132.96,133.07,1697
FNZ12,2012-09-06 03:30,6,133.09,133.11,132.85,132.88,3617
FNZ12,2012-09-06 04:00,6,132.89,133.06,132.89,133.02,2381
FNZ12,2012-09-06 04:30,6,133.02,133.06,132.99,133.04,415
FNZ12,2012-09-06 05:00,6,133.04,133.19,132.99,133.19,1107
FNZ12,2012-09-06 05:30,6,133.17,133.17,133.02,133.05,414
FNZ12,2012-09-06 06:00,6,133.05,133.11,133.02,133.11,332
FNZ12,2012-09-06 06:30,6,133.09,133.09,132.93,132.94,687
FNZ12,2012-09-06 07:00,6,132.93,132.93,132.62,132.68,860
FNZ12,2012-09-06 07:30,6,132.69,132.85,132.55,132.72,609
FNZ12,2012-09-06 08:00,6,132.71,132.75,132.61,132.66,718
FNZ12,2012-09-06 08:30,6,132.66,132.78,132.6,132.76,478
FNZ12,2012-09-06 09:00,6,132.75,132.76,132.61,132.66,958
FNZ12,2012-09-06 09:30,6,132.65,132.74,132.64,132.68,2354
FNZ12,2012-09-06 10:00,6,132.67,132.67,132.55,132.61,617
FNZ12,2012-09-06 10:30,6,132.64,132.69,132.64,132.65,306
FNZ12,2012-09-06 11:00,6,132.66,132.66,132.63,132.63,40
FNZ12,2012-09-06 11:30,6,132.66,132.66,132.6,132.66,13
FNZ12,2012-09-07 01:00,7,132.84,132.84,132.45,132.64,383
FNZ12,2012-09-07 01:30,7,132.66,133.07,132.66,133.06,600
FNZ12,2012-09-07 02:00,7,133.08,133.37,133.02,133.27,2462
FNZ12,2012-09-07 02:30,7,133.27,133.33,133.13,133.24,1222
FNZ12,2012-09-07 03:00,7,133.26,133.26,133.15,133.17,1622
FNZ12,2012-09-07 03:30,7,133.13,133.2,133.08,133.16,556
FNZ12,2012-09-07 04:00,7,133.17,133.17,132.82,132.82,689
FNZ12,2012-09-07 04:30,7,132.84,132.93,132.8,132.9,679
FNZ12,2012-09-07 05:00,7,132.92,132.92,132.79,132.83,855
FNZ12,2012-09-07 05:30,7,132.81,132.89,132.8,132.87,271
FNZ12,2012-09-07 06:00,7,132.89,132.89,132.79,132.86,256
FNZ12,2012-09-07 06:30,7,132.83,132.85,132.75,132.75,438
FNZ12,2012-09-07 07:00,7,132.77,132.77,132.7,132.74,323
FNZ12,2012-09-07 07:30,7,132.74,133,132.74,132.95,1998
FNZ12,2012-09-07 08:00,7,132.95,133.11,132.92,133.06,707
FNZ12,2012-09-07 08:30,7,133.05,133.13,133,133.1,1509
FNZ12,2012-09-07 09:00,7,133.13,133.17,133.1,133.11,599
FNZ12,2012-09-07 09:30,7,133.11,133.23,133.1,133.15,757
FNZ12,2012-09-07 10:00,7,133.15,133.2,133.11,133.17,504
FNZ12,2012-09-07 10:30,7,133.17,133.23,133.15,133.18,255
FNZ12,2012-09-07 11:00,7,133.18,133.28,133.18,133.28,355
FNZ12,2012-09-07 11:30,7,133.27,133.27,133.25,133.25,458
FNZ12,2012-09-10 01:00,10,133.24,133.27,133.03,133.1,615
FNZ12,2012-09-10 01:30,10,133.13,133.18,133.1,133.17,249
FNZ12,2012-09-10 02:00,10,133.16,133.2,133.16,133.19,218
FNZ12,2012-09-10 02:30,10,133.17,133.23,133.16,133.17,551
FNZ12,2012-09-10 03:00,10,133.16,133.22,133.16,133.16,1073
FNZ12,2012-09-10 03:30,10,133.16,133.18,133.15,133.17,850
FNZ12,2012-09-10 04:00,10,133.17,133.17,133.12,133.15,415
FNZ12,2012-09-10 04:30,10,133.14,133.17,133.08,133.11,342
FNZ12,2012-09-10 05:00,10,133.12,133.17,132.95,132.98,1087
FNZ12,2012-09-10 05:30,10,132.96,132.97,132.79,132.82,486
FNZ12,2012-09-10 06:00,10,132.84,132.9,132.84,132.9,230
FNZ12,2012-09-10 06:30,10,132.9,132.93,132.9,132.9,253
FNZ12,2012-09-10 07:00,10,132.9,132.9,132.78,132.8,627
FNZ12,2012-09-10 07:30,10,132.79,132.87,132.79,132.86,420
FNZ12,2012-09-10 08:00,10,132.85,132.85,132.65,132.71,1342
FNZ12,2012-09-10 08:30,10,132.72,132.9,132.67,132.87,805
FNZ12,2012-09-10 09:00,10,132.9,132.93,132.75,132.77,525
FNZ12,2012-09-10 09:30,10,132.78,132.79,132.7,132.77,772
FNZ12,2012-09-10 10:00,10,132.77,132.78,132.69,132.69,860
FNZ12,2012-09-10 10:30,10,132.72,132.81,132.72,132.78,582
FNZ12,2012-09-10 11:00,10,132.74,132.75,132.71,132.72,19
FNZ12,2012-09-11 01:00,11,133,133.09,132.99,133.07,528
FNZ12,2012-09-11 01:30,11,133.03,133.06,132.94,132.96,1262
FNZ12,2012-09-11 02:00,11,132.98,132.98,132.83,132.95,999
FNZ12,2012-09-11 02:30,11,132.94,132.99,132.9,132.99,898
FNZ12,2012-09-11 03:00,11,132.97,133.03,132.95,133.02,457
FNZ12,2012-09-11 03:30,11,133.02,133.05,133,133.05,421
FNZ12,2012-09-11 04:00,11,133.04,133.06,133.01,133.05,47
FNZ12,2012-09-11 04:30,11,133.04,133.14,133.04,133.12,286
FNZ12,2012-09-11 05:00,11,133.1,133.34,133.09,133.34,939
FNZ12,2012-09-11 05:30,11,133.33,133.37,133.29,133.33,416
FNZ12,2012-09-11 06:00,11,133.34,133.58,133.34,133.5,1482
FNZ12,2012-09-11 06:30,11,133.51,133.51,133.4,133.44,859
FNZ12,2012-09-11 07:00,11,133.44,133.49,133.31,133.48,1557
FNZ12,2012-09-11 07:30,11,133.48,133.49,133.41,133.43,570
FNZ12,2012-09-11 08:00,11,133.43,133.43,133.35,133.38,1246
FNZ12,2012-09-11 08:30,11,133.38,133.43,133.35,133.38,746
FNZ12,2012-09-11 09:00,11,133.39,133.63,133.38,133.63,1344
FNZ12,2012-09-11 09:30,11,133.63,133.75,133.61,133.61,1458
FNZ12,2012-09-11 10:00,11,133.61,133.63,133.52,133.63,835
FNZ12,2012-09-11 10:30,11,133.64,133.65,133.58,133.62,471
FNZ12,2012-09-11 11:00,11,133.64,133.65,133.6,133.65,73
FNZ12,2012-09-11 11:30,11,133.65,133.7,133.63,133.63,105
FNZ12,2012-09-12 01:00,12,133.45,133.55,133.39,133.52,91
FNZ12,2012-09-12 01:30,12,133.51,133.56,133.42,133.52,322
FNZ12,2012-09-12 02:00,12,133.53,133.59,133.49,133.54,495
FNZ12,2012-09-12 02:30,12,133.54,133.6,133.52,133.54,481
FNZ12,2012-09-12 03:00,12,133.54,133.59,133.27,133.3,1299
FNZ12,2012-09-12 03:30,12,133.33,133.4,133.26,133.31,686
FNZ12,2012-09-12 04:00,12,133.35,133.35,133.28,133.32,489
FNZ12,2012-09-12 04:30,12,133.32,133.36,133.2,133.2,606
FNZ12,2012-09-12 05:00,12,133.2,133.21,133.14,133.18,649
FNZ12,2012-09-12 05:30,12,133.2,133.22,133.17,133.2,448
FNZ12,2012-09-12 06:00,12,133.17,133.2,133.12,133.13,419
FNZ12,2012-09-12 06:30,12,133.1,133.25,133.1,133.24,196
FNZ12,2012-09-12 07:00,12,133.24,133.28,133.17,133.2,476
FNZ12,2012-09-12 07:30,12,133.21,133.27,133.15,133.15,517
FNZ12,2012-09-12 08:00,12,133.17,133.21,133.14,133.18,410
FNZ12,2012-09-12 08:30,12,133.15,133.15,133.04,133.15,1444
FNZ12,2012-09-12 09:00,12,133.14,133.26,133.1,133.22,603
FNZ12,2012-09-12 09:30,12,133.25,133.37,133.25,133.29,546
FNZ12,2012-09-12 10:00,12,133.28,133.3,133.24,133.28,559
FNZ12,2012-09-12 10:30,12,133.24,133.3,133.24,133.3,66
FNZ12,2012-09-12 11:00,12,133.29,133.31,133.29,133.31,33
FNZ12,2012-09-12 11:30,12,133.3,133.31,133.26,133.31,30
FNZ12,2012-09-13 01:00,13,133.04,133.32,133.04,133.3,210
FNZ12,2012-09-13 01:30,13,133.28,133.38,133.27,133.37,130
FNZ12,2012-09-13 02:00,13,133.38,133.44,133.35,133.44,996
FNZ12,2012-09-13 02:30,13,133.44,133.46,133.33,133.35,1468
FNZ12,2012-09-13 03:00,13,133.36,133.4,133.31,133.35,1515
FNZ12,2012-09-13 03:30,13,133.36,133.39,133.34,133.37,305
FNZ12,2012-09-13 04:00,13,133.37,133.45,133.36,133.45,416
FNZ12,2012-09-13 04:30,13,133.44,133.62,133.41,133.62,767
FNZ12,2012-09-13 05:00,13,133.66,133.69,133.56,133.62,541
FNZ12,2012-09-13 05:30,13,133.62,133.64,133.58,133.59,341
FNZ12,2012-09-13 06:00,13,133.6,133.62,133.54,133.56,317
FNZ12,2012-09-13 06:30,13,133.56,133.56,133.47,133.53,508
FNZ12,2012-09-13 07:00,13,133.52,133.66,133.51,133.66,588
FNZ12,2012-09-13 07:30,13,133.66,133.69,133.53,133.53,556
FNZ12,2012-09-13 08:00,13,133.54,133.55,133.45,133.55,940
FNZ12,2012-09-13 08:30,13,133.55,133.71,133.55,133.62,561
FNZ12,2012-09-13 09:00,13,133.61,133.63,133.59,133.62,203
FNZ12,2012-09-13 09:30,13,133.63,133.64,133.61,133.63,65
FNZ12,2012-09-13 10:00,13,133.62,133.66,133.61,133.62,341
FNZ12,2012-09-13 10:30,13,133.62,133.71,133.62,133.71,160
FNZ12,2012-09-13 11:00,13,133.71,133.8,133.71,133.73,129
FNZ12,2012-09-13 11:30,13,133.72,133.72,133.48,133.53,319
FNZ12,2012-09-14 01:00,14,133.51,133.71,133.46,133.46,195
FNZ12,2012-09-14 01:30,14,133.46,133.55,133.28,133.35,658
FNZ12,2012-09-14 02:00,14,133.34,133.51,133.33,133.42,585
FNZ12,2012-09-14 02:30,14,133.39,133.46,133.35,133.46,627
FNZ12,2012-09-14 03:00,14,133.47,133.65,133.47,133.59,1216
FNZ12,2012-09-14 03:30,14,133.59,133.62,133.5,133.5,850
FNZ12,2012-09-14 04:00,14,133.5,133.5,133.25,133.27,1018
FNZ12,2012-09-14 04:30,14,133.24,133.28,133.15,133.21,1049
FNZ12,2012-09-14 05:00,14,133.18,133.25,132.85,132.98,1429
FNZ12,2012-09-14 05:30,14,133,133.01,132.8,132.83,696
FNZ12,2012-09-14 06:00,14,132.81,132.86,132.77,132.83,250
FNZ12,2012-09-14 06:30,14,132.83,133.01,132.83,132.98,606
FNZ12,2012-09-14 07:00,14,132.96,133.04,132.96,133.01,2421
FNZ12,2012-09-14 07:30,14,133.02,133.1,133.01,133.09,1229
FNZ12,2012-09-14 08:00,14,133.12,133.12,133.02,133.05,1034
FNZ12,2012-09-14 08:30,14,133.05,133.14,132.91,132.92,1467
FNZ12,2012-09-14 09:00,14,132.88,132.92,132.8,132.87,1408
FNZ12,2012-09-14 09:30,14,132.85,132.85,132.73,132.75,925
FNZ12,2012-09-14 10:00,14,132.72,132.85,132.72,132.8,1041
FNZ12,2012-09-14 10:30,14,132.8,132.8,132.69,132.75,384
FNZ12,2012-09-14 11:00,14,132.76,132.78,132.6,132.78,256
FNZ12,2012-09-14 11:30,14,132.71,132.71,132.54,132.58,160
FNZ12,2012-09-17 01:00,17,132.76,132.84,132.56,132.62,74
FNZ12,2012-09-17 01:30,17,132.62,132.7,132.57,132.65,154
FNZ12,2012-09-17 02:00,17,132.66,132.66,132.46,132.51,619
FNZ12,2012-09-17 02:30,17,132.51,132.54,132.42,132.45,1047
FNZ12,2012-09-17 03:00,17,132.43,132.55,132.41,132.52,1453
FNZ12,2012-09-17 03:30,17,132.51,132.55,132.48,132.52,1413
FNZ12,2012-09-17 04:00,17,132.5,132.6,132.5,132.52,1083
FNZ12,2012-09-17 04:30,17,132.51,132.55,132.48,132.51,819
FNZ12,2012-09-17 05:00,17,132.52,132.6,132.52,132.55,989
FNZ12,2012-09-17 05:30,17,132.55,132.63,132.54,132.63,533
FNZ12,2012-09-17 06:00,17,132.57,132.62,132.55,132.61,94
FNZ12,2012-09-17 06:30,17,132.64,132.68,132.61,132.68,355
FNZ12,2012-09-17 07:00,17,132.67,132.78,132.66,132.69,637
FNZ12,2012-09-17 07:30,17,132.69,132.69,132.56,132.59,523
FNZ12,2012-09-17 08:00,17,132.59,132.59,132.51,132.55,1027
FNZ12,2012-09-17 08:30,17,132.55,132.57,132.46,132.48,1175
FNZ12,2012-09-17 09:00,17,132.49,132.55,132.48,132.55,1505
FNZ12,2012-09-17 09:30,17,132.53,132.58,132.52,132.55,142
FNZ12,2012-09-17 10:00,17,132.54,132.63,132.5,132.58,656
FNZ12,2012-09-17 10:30,17,132.56,132.57,132.52,132.54,360
FNZ12,2012-09-17 11:00,17,132.54,132.54,132.45,132.46,697
FNZ12,2012-09-17 11:30,17,132.5,132.52,132.47,132.47,37
FNZ12,2012-09-18 01:00,18,132.44,132.79,132.44,132.75,134
FNZ12,2012-09-18 01:30,18,132.7,132.76,132.61,132.61,149
FNZ12,2012-09-18 02:00,18,132.68,132.68,132.56,132.66,248
FNZ12,2012-09-18 02:30,18,132.66,132.82,132.65,132.74,861
FNZ12,2012-09-18 03:00,18,132.74,132.8,132.56,132.63,845
FNZ12,2012-09-18 03:30,18,132.63,132.66,132.53,132.55,536
FNZ12,2012-09-18 04:00,18,132.58,132.72,132.55,132.7,535
FNZ12,2012-09-18 04:30,18,132.7,132.86,132.7,132.74,1344
FNZ12,2012-09-18 05:00,18,132.79,132.86,132.77,132.8,218
FNZ12,2012-09-18 05:30,18,132.76,132.76,132.68,132.74,114
FNZ12,2012-09-18 06:00,18,132.75,132.78,132.69,132.75,200
FNZ12,2012-09-18 06:30,18,132.77,132.77,132.64,132.7,375
FNZ12,2012-09-18 07:00,18,132.71,132.8,132.71,132.8,559
FNZ12,2012-09-18 07:30,18,132.81,132.83,132.75,132.79,1170
FNZ12,2012-09-18 08:00,18,132.79,132.9,132.76,132.9,834
FNZ12,2012-09-18 08:30,18,132.9,133.06,132.9,132.96,1171
FNZ12,2012-09-18 09:00,18,132.96,133,132.91,132.93,576
FNZ12,2012-09-18 09:30,18,132.93,132.97,132.91,132.93,186
FNZ12,2012-09-18 10:00,18,132.93,132.95,132.79,132.83,634
FNZ12,2012-09-18 10:30,18,132.83,132.86,132.8,132.8,383
FNZ12,2012-09-18 11:00,18,132.8,132.82,132.78,132.8,82
FNZ12,2012-09-18 11:30,18,132.78,132.8,132.76,132.76,108
FNZ12,2012-09-19 01:00,19,132.55,132.68,132.54,132.66,99
FNZ12,2012-09-19 01:30,19,132.67,132.68,132.63,132.65,166
FNZ12,2012-09-19 02:00,19,132.62,132.65,132.55,132.6,900
FNZ12,2012-09-19 02:30,19,132.62,132.67,132.58,132.67,798
FNZ12,2012-09-19 03:00,19,132.67,132.74,132.66,132.72,1731
FNZ12,2012-09-19 03:30,19,132.73,132.81,132.69,132.81,1112
FNZ12,2012-09-19 04:00,19,132.81,132.84,132.75,132.76,718
FNZ12,2012-09-19 04:30,19,132.76,132.9,132.76,132.9,928
FNZ12,2012-09-19 05:00,19,132.89,132.98,132.85,132.85,1093
FNZ12,2012-09-19 05:30,19,132.85,132.85,132.78,132.82,952
FNZ12,2012-09-19 06:00,19,132.85,132.91,132.82,132.89,258
FNZ12,2012-09-19 06:30,19,132.9,132.91,132.85,132.85,313
FNZ12,2012-09-19 07:00,19,132.83,132.88,132.81,132.81,975
FNZ12,2012-09-19 07:30,19,132.82,132.84,132.71,132.79,3042
FNZ12,2012-09-19 08:00,19,132.81,132.91,132.78,132.89,1477
FNZ12,2012-09-19 08:30,19,132.89,132.93,132.86,132.88,800
FNZ12,2012-09-19 09:00,19,132.87,132.89,132.82,132.86,475
FNZ12,2012-09-19 09:30,19,132.87,132.93,132.82,132.9,777
FNZ12,2012-09-19 10:00,19,132.9,132.92,132.75,132.79,2102
FNZ12,2012-09-19 10:30,19,132.8,132.83,132.78,132.79,541
FNZ12,2012-09-19 11:00,19,132.79,132.8,132.77,132.77,152
FNZ12,2012-09-19 11:30,19,132.76,132.76,132.74,132.74,7
FNZ12,2012-09-20 01:00,20,132.82,133.1,132.79,132.95,628
FNZ12,2012-09-20 01:30,20,132.96,133.04,132.92,132.96,610
FNZ12,2012-09-20 02:00,20,132.98,133.17,132.97,133.08,1326
FNZ12,2012-09-20 02:30,20,133.1,133.12,132.92,132.95,1475
FNZ12,2012-09-20 03:00,20,132.97,133.01,132.87,132.87,1844
FNZ12,2012-09-20 03:30,20,132.88,132.98,132.77,132.8,3908
FNZ12,2012-09-20 04:00,20,132.83,132.85,132.73,132.73,1566
FNZ12,2012-09-20 04:30,20,132.73,132.74,132.63,132.7,2159
FNZ12,2012-09-20 05:00,20,132.69,132.69,132.36,132.48,2539
FNZ12,2012-09-20 05:30,20,132.47,132.66,132.47,132.58,1240
FNZ12,2012-09-20 06:00,20,132.57,132.65,132.5,132.62,531
FNZ12,2012-09-20 06:30,20,132.62,132.7,132.6,132.67,628
FNZ12,2012-09-20 07:00,20,132.65,132.67,132.54,132.56,1157
FNZ12,2012-09-20 07:30,20,132.55,132.71,132.55,132.66,763
FNZ12,2012-09-20 08:00,20,132.68,132.74,132.66,132.72,778
FNZ12,2012-09-20 08:30,20,132.75,132.75,132.62,132.63,1278
FNZ12,2012-09-20 09:00,20,132.64,132.71,132.63,132.7,1133
FNZ12,2012-09-20 09:30,20,132.69,132.8,132.69,132.8,860
FNZ12,2012-09-20 10:00,20,132.8,132.88,132.78,132.79,873
FNZ12,2012-09-20 10:30,20,132.8,132.82,132.78,132.79,302
FNZ12,2012-09-20 11:00,20,132.79,132.82,132.78,132.8,33
FNZ12,2012-09-20 11:30,20,132.82,132.82,132.77,132.78,484
FNZ12,2012-09-21 01:00,21,132.68,132.72,132.5,132.72,313
FNZ12,2012-09-21 01:30,21,132.71,132.86,132.69,132.82,601
FNZ12,2012-09-21 02:00,21,132.81,132.81,132.67,132.79,343
FNZ12,2012-09-21 02:30,21,132.79,132.79,132.73,132.78,835
FNZ12,2012-09-21 03:00,21,132.78,132.86,132.73,132.86,541
FNZ12,2012-09-21 03:30,21,132.84,132.84,132.62,132.72,1488
FNZ12,2012-09-21 04:00,21,132.69,132.71,132.64,132.71,716
FNZ12,2012-09-21 04:30,21,132.71,132.73,132.65,132.71,564
FNZ12,2012-09-21 05:00,21,132.72,132.74,132.69,132.69,383
FNZ12,2012-09-21 05:30,21,132.73,132.81,132.73,132.79,85
FNZ12,2012-09-21 06:00,21,132.79,132.89,132.76,132.85,381
FNZ12,2012-09-21 06:30,21,132.85,132.86,132.8,132.8,286
FNZ12,2012-09-21 07:00,21,132.81,132.87,132.76,132.78,231
FNZ12,2012-09-21 07:30,21,132.77,132.8,132.67,132.7,484
FNZ12,2012-09-21 08:00,21,132.69,132.74,132.66,132.67,1916
FNZ12,2012-09-21 08:30,21,132.67,132.77,132.55,132.75,1647
FNZ12,2012-09-21 09:00,21,132.8,132.84,132.71,132.81,435
FNZ12,2012-09-21 09:30,21,132.83,132.84,132.77,132.77,369
FNZ12,2012-09-21 10:00,21,132.75,132.85,132.75,132.84,329
FNZ12,2012-09-21 10:30,21,132.84,132.85,132.79,132.83,235
FNZ12,2012-09-21 11:00,21,132.82,132.82,132.8,132.8,95
FNZ12,2012-09-21 11:30,21,132.8,132.8,132.77,132.77,86
FNZ12,2012-09-24 01:00,24,132.9,132.96,132.86,132.93,403
FNZ12,2012-09-24 01:30,24,132.91,132.93,132.81,132.92,417
FNZ12,2012-09-24 02:00,24,132.91,132.95,132.77,132.8,241
FNZ12,2012-09-24 02:30,24,132.78,132.8,132.76,132.77,473
FNZ12,2012-09-24 03:00,24,132.79,132.94,132.77,132.89,764
FNZ12,2012-09-24 03:30,24,132.89,132.89,132.78,132.79,863
FNZ12,2012-09-24 04:00,24,132.78,132.8,132.77,132.77,121
FNZ12,2012-09-24 04:30,24,132.77,132.83,132.63,132.67,1125
FNZ12,2012-09-24 05:00,24,132.67,132.73,132.63,132.63,669
FNZ12,2012-09-24 05:30,24,132.6,132.68,132.58,132.61,286
FNZ12,2012-09-24 06:00,24,132.6,132.61,132.59,132.6,205
FNZ12,2012-09-24 06:30,24,132.63,132.63,132.57,132.58,289
FNZ12,2012-09-24 07:00,24,132.56,132.65,132.56,132.65,1001
FNZ12,2012-09-24 07:30,24,132.67,132.77,132.65,132.73,714
FNZ12,2012-09-24 08:00,24,132.73,132.8,132.73,132.76,244
FNZ12,2012-09-24 08:30,24,132.76,132.81,132.74,132.77,494
FNZ12,2012-09-24 09:00,24,132.79,132.98,132.75,132.96,998
FNZ12,2012-09-24 09:30,24,132.95,132.98,132.92,132.94,941
FNZ12,2012-09-24 10:00,24,132.95,133.03,132.94,133.03,926
FNZ12,2012-09-24 10:30,24,132.99,132.99,132.9,132.9,952
FNZ12,2012-09-24 11:00,24,132.9,132.9,132.85,132.85,357
FNZ12,2012-09-24 11:30,24,132.84,132.89,132.83,132.85,301
FNZ12,2012-09-25 01:00,25,132.9,133.07,132.9,133.02,194
FNZ12,2012-09-25 01:30,25,132.98,132.99,132.98,132.98,161
FNZ12,2012-09-25 02:00,25,132.98,133.04,132.85,132.85,911
FNZ12,2012-09-25 02:30,25,132.86,132.95,132.82,132.9,1022
FNZ12,2012-09-25 03:00,25,132.94,133,132.91,132.96,736
FNZ12,2012-09-25 03:30,25,132.95,133.06,132.94,133.03,574
FNZ12,2012-09-25 04:00,25,133.01,133.05,132.98,133.01,385
FNZ12,2012-09-25 04:30,25,133.02,133.16,133.02,133.11,1051
FNZ12,2012-09-25 05:00,25,133.12,133.12,133,133.04,255
FNZ12,2012-09-25 05:30,25,133.04,133.06,132.96,132.99,775
FNZ12,2012-09-25 06:00,25,132.99,133.06,132.99,133.03,69
FNZ12,2012-09-25 06:30,25,133.02,133.06,133,133.03,1875
FNZ12,2012-09-25 07:00,25,133.02,133.04,132.98,132.99,930
FNZ12,2012-09-25 07:30,25,132.98,132.98,132.88,132.92,1171
FNZ12,2012-09-25 08:00,25,132.94,132.97,132.86,132.94,651
FNZ12,2012-09-25 08:30,25,132.95,133,132.92,132.95,718
FNZ12,2012-09-25 09:00,25,132.95,132.97,132.81,132.81,879
FNZ12,2012-09-25 09:30,25,132.82,132.86,132.72,132.75,787
FNZ12,2012-09-25 10:00,25,132.73,132.8,132.68,132.8,386
FNZ12,2012-09-25 10:30,25,132.8,132.83,132.76,132.79,471
FNZ12,2012-09-25 11:00,25,132.79,132.79,132.78,132.78,18
FNZ12,2012-09-25 11:30,25,132.78,132.78,132.77,132.77,6
FNZ12,2012-09-26 01:00,26,132.99,133.25,132.99,133.12,386
FNZ12,2012-09-26 01:30,26,133.12,133.12,132.97,133.02,65
FNZ12,2012-09-26 02:00,26,133.02,133.11,132.88,133.02,1148
FNZ12,2012-09-26 02:30,26,133.04,133.1,133.04,133.1,413
FNZ12,2012-09-26 03:00,26,133.1,133.22,133.1,133.19,1463
FNZ12,2012-09-26 03:30,26,133.2,133.21,133.12,133.12,559
FNZ12,2012-09-26 04:00,26,133.13,133.2,133.1,133.16,1026
FNZ12,2012-09-26 04:30,26,133.18,133.28,133.14,133.25,983
FNZ12,2012-09-26 05:00,26,133.24,133.27,133.21,133.25,419
FNZ12,2012-09-26 05:30,26,133.29,133.35,133.25,133.25,502
FNZ12,2012-09-26 06:00,26,133.26,133.33,133.26,133.33,605
FNZ12,2012-09-26 06:30,26,133.35,133.47,133.33,133.42,813
FNZ12,2012-09-26 07:00,26,133.42,133.45,133.4,133.45,490
FNZ12,2012-09-26 07:30,26,133.43,133.46,133.31,133.37,740
FNZ12,2012-09-26 08:00,26,133.37,133.46,133.35,133.43,471
FNZ12,2012-09-26 08:30,26,133.43,133.59,133.43,133.56,857
FNZ12,2012-09-26 09:00,26,133.56,133.7,133.56,133.66,1149
FNZ12,2012-09-26 09:30,26,133.66,133.7,133.57,133.62,713
FNZ12,2012-09-26 10:00,26,133.62,133.68,133.58,133.63,1743
FNZ12,2012-09-26 10:30,26,133.63,133.67,133.6,133.6,1018
FNZ12,2012-09-26 11:00,26,133.61,133.62,133.56,133.59,999
FNZ12,2012-09-26 11:30,26,133.57,133.57,133.51,133.51,39
FNZ12,2012-09-27 01:00,27,133.5,133.51,133.42,133.51,5
FNZ12,2012-09-27 01:30,27,133.49,133.56,133.45,133.54,381
FNZ12,2012-09-27 02:00,27,133.53,133.76,133.53,133.72,1070
FNZ12,2012-09-27 02:30,27,133.73,133.73,133.56,133.62,900
FNZ12,2012-09-27 03:00,27,133.62,133.67,133.6,133.64,562
FNZ12,2012-09-27 03:30,27,133.64,133.72,133.59,133.71,913
FNZ12,2012-09-27 04:00,27,133.7,133.75,133.64,133.74,754
FNZ12,2012-09-27 04:30,27,133.72,133.73,133.63,133.68,620
FNZ12,2012-09-27 05:00,27,133.64,133.73,133.61,133.7,424
FNZ12,2012-09-27 05:30,27,133.68,133.75,133.65,133.72,382
FNZ12,2012-09-27 06:00,27,133.73,133.8,133.64,133.76,599
FNZ12,2012-09-27 06:30,27,133.78,133.85,133.77,133.78,671
FNZ12,2012-09-27 07:00,27,133.78,133.82,133.64,133.64,1177
FNZ12,2012-09-27 07:30,27,133.65,133.73,133.51,133.51,2147
FNZ12,2012-09-27 08:00,27,133.52,133.57,133.49,133.55,560
FNZ12,2012-09-27 08:30,27,133.55,133.65,133.53,133.61,1073
FNZ12,2012-09-27 09:00,27,133.62,133.66,133.6,133.65,1134
FNZ12,2012-09-27 09:30,27,133.65,133.66,133.54,133.54,722
FNZ12,2012-09-27 10:00,27,133.54,133.64,133.53,133.61,1498
FNZ12,2012-09-27 10:30,27,133.59,133.6,133.54,133.55,740
FNZ12,2012-09-27 11:00,27,133.54,133.54,133.54,133.54,12
FNZ12,2012-09-27 11:30,27,133.53,133.56,133.53,133.55,23
FNZ12,2012-09-28 01:00,28,133.55,133.59,133.51,133.59,155
FNZ12,2012-09-28 01:30,28,133.58,133.67,133.58,133.62,431
FNZ12,2012-09-28 02:00,28,133.62,133.67,133.62,133.67,1040
FNZ12,2012-09-28 02:30,28,133.67,133.69,133.61,133.68,1626
FNZ12,2012-09-28 03:00,28,133.68,133.78,133.65,133.72,1691
FNZ12,2012-09-28 03:30,28,133.73,133.79,133.7,133.72,754
FNZ12,2012-09-28 04:00,28,133.7,133.73,133.67,133.72,151
FNZ12,2012-09-28 04:30,28,133.7,133.86,133.68,133.86,387
FNZ12,2012-09-28 05:00,28,133.85,133.93,133.8,133.86,2525
FNZ12,2012-09-28 05:30,28,133.85,133.92,133.79,133.92,1060
FNZ12,2012-09-28 06:00,28,133.93,133.96,133.82,133.82,695
FNZ12,2012-09-28 06:30,28,133.82,133.82,133.74,133.8,1101
FNZ12,2012-09-28 07:00,28,133.8,133.87,133.76,133.79,366
FNZ12,2012-09-28 07:30,28,133.78,133.93,133.75,133.85,1078
FNZ12,2012-09-28 08:00,28,133.85,133.91,133.77,133.81,1204
FNZ12,2012-09-28 08:30,28,133.8,133.97,133.8,133.97,1526
FNZ12,2012-09-28 09:00,28,133.95,133.98,133.86,133.95,1033
FNZ12,2012-09-28 09:30,28,133.98,133.98,133.92,133.95,892
FNZ12,2012-09-28 10:00,28,133.95,133.98,133.84,133.87,4850
FNZ12,2012-09-28 10:30,28,133.86,133.89,133.84,133.86,276
FNZ12,2012-09-28 11:00,28,133.86,133.86,133.76,133.81,243
FNZ12,2012-09-28 11:30,28,133.78,133.78,133.77,133.77,14
FNZ12,2012-10-01 01:00,1,133.87,133.87,133.66,133.74,124
FNZ12,2012-10-01 01:30,1,133.78,133.84,133.78,133.84,131
FNZ12,2012-10-01 02:00,1,133.84,133.84,133.62,133.64,766
FNZ12,2012-10-01 02:30,1,133.67,133.71,133.63,133.69,274
FNZ12,2012-10-01 03:00,1,133.7,133.77,133.69,133.7,768
FNZ12,2012-10-01 03:30,1,133.69,133.69,133.58,133.65,1256
FNZ12,2012-10-01 04:00,1,133.65,133.65,133.56,133.61,162
FNZ12,2012-10-01 04:30,1,133.62,133.65,133.6,133.65,355
FNZ12,2012-10-01 05:00,1,133.66,133.72,133.65,133.7,545
FNZ12,2012-10-01 05:30,1,133.72,133.72,133.65,133.72,402
FNZ12,2012-10-01 06:00,1,133.72,133.76,133.7,133.76,191
FNZ12,2012-10-01 06:30,1,133.76,133.8,133.73,133.73,519
FNZ12,2012-10-01 07:00,1,133.73,133.77,133.73,133.76,217
FNZ12,2012-10-01 07:30,1,133.77,133.77,133.7,133.73,316
FNZ12,2012-10-01 08:00,1,133.73,133.75,133.64,133.7,793
FNZ12,2012-10-01 08:30,1,133.69,133.75,133.68,133.72,847
FNZ12,2012-10-01 09:00,1,133.72,133.73,133.63,133.63,1072
FNZ12,2012-10-01 09:30,1,133.65,133.7,133.63,133.68,275
FNZ12,2012-10-01 10:00,1,133.66,133.74,133.65,133.7,517
FNZ12,2012-10-01 10:30,1,133.7,133.73,133.69,133.71,162
FNZ12,2012-10-01 11:00,1,133.73,133.78,133.73,133.78,60
FNZ12,2012-10-01 11:30,1,133.72,133.72,133.71,133.71,11
FNZ12,2012-10-01 12:00,1,133.7,133.7,133.7,133.7,1
FNZ12,2012-10-02 01:00,2,133.79,133.87,133.74,133.75,266
FNZ12,2012-10-02 01:30,2,133.73,133.8,133.72,133.76,272
FNZ12,2012-10-02 02:00,2,133.76,133.86,133.75,133.76,1040
FNZ12,2012-10-02 02:30,2,133.73,133.79,133.72,133.77,438
FNZ12,2012-10-02 03:00,2,133.74,133.78,133.72,133.74,601
FNZ12,2012-10-02 03:30,2,133.74,133.77,133.63,133.64,1501
FNZ12,2012-10-02 04:00,2,133.64,133.74,133.56,133.64,1207
FNZ12,2012-10-02 04:30,2,133.62,133.67,133.61,133.66,1079
FNZ12,2012-10-02 05:00,2,133.68,133.7,133.64,133.65,274
FNZ12,2012-10-02 05:30,2,133.64,133.68,133.61,133.67,869
FNZ12,2012-10-02 06:00,2,133.68,133.74,133.67,133.73,209
FNZ12,2012-10-02 06:30,2,133.69,133.74,133.68,133.72,355
FNZ12,2012-10-02 07:00,2,133.7,133.7,133.6,133.64,977
FNZ12,2012-10-02 07:30,2,133.64,133.7,133.63,133.69,575
FNZ12,2012-10-02 08:00,2,133.7,133.71,133.67,133.67,976
FNZ12,2012-10-02 08:30,2,133.67,133.7,133.67,133.7,382
FNZ12,2012-10-02 09:00,2,133.72,133.77,133.7,133.73,1026
FNZ12,2012-10-02 09:30,2,133.73,133.73,133.68,133.69,491
FNZ12,2012-10-02 10:00,2,133.69,133.73,133.66,133.7,405
FNZ12,2012-10-02 10:30,2,133.71,133.76,133.7,133.72,250
FNZ12,2012-10-02 11:00,2,133.72,133.74,133.7,133.7,35
FNZ12,2012-10-02 11:30,2,133.67,133.68,133.65,133.65,16
FNZ12,2012-10-03 01:00,3,133.7,133.95,133.7,133.84,407
FNZ12,2012-10-03 01:30,3,133.86,133.89,133.8,133.8,530
FNZ12,2012-10-03 02:00,3,133.81,133.88,133.81,133.81,509
FNZ12,2012-10-03 02:30,3,133.81,133.82,133.77,133.81,632
FNZ12,2012-10-03 03:00,3,133.8,133.82,133.71,133.74,414
FNZ12,2012-10-03 03:30,3,133.73,133.77,133.7,133.76,1180
FNZ12,2012-10-03 04:00,3,133.76,133.76,133.72,133.75,800
FNZ12,2012-10-03 04:30,3,133.77,133.78,133.74,133.75,323
FNZ12,2012-10-03 05:00,3,133.75,133.8,133.73,133.76,581
FNZ12,2012-10-03 05:30,3,133.76,133.81,133.76,133.77,811
FNZ12,2012-10-03 06:00,3,133.76,133.81,133.75,133.8,262
FNZ12,2012-10-03 06:30,3,133.79,133.83,133.78,133.78,251
FNZ12,2012-10-03 07:00,3,133.78,133.83,133.73,133.74,2116
FNZ12,2012-10-03 07:30,3,133.74,133.81,133.72,133.73,636
FNZ12,2012-10-03 08:00,3,133.73,133.8,133.72,133.78,679
FNZ12,2012-10-03 08:30,3,133.78,133.81,133.75,133.78,657
FNZ12,2012-10-03 09:00,3,133.76,133.77,133.7,133.76,2690
FNZ12,2012-10-03 09:30,3,133.75,133.83,133.75,133.8,1170
FNZ12,2012-10-03 10:00,3,133.8,133.82,133.72,133.74,409
FNZ12,2012-10-03 10:30,3,133.75,133.76,133.74,133.75,131
FNZ12,2012-10-03 11:00,3,133.75,133.77,133.75,133.77,40
FNZ12,2012-10-03 11:30,3,133.76,133.77,133.75,133.77,73
FNZ12,2012-10-04 01:00,4,133.75,133.75,133.57,133.69,450
FNZ12,2012-10-04 01:30,4,133.71,133.71,133.64,133.67,472
FNZ12,2012-10-04 02:00,4,133.68,133.74,133.63,133.74,1063
FNZ12,2012-10-04 02:30,4,133.75,133.78,133.64,133.69,2902
FNZ12,2012-10-04 03:00,4,133.67,133.8,133.66,133.78,2048
FNZ12,2012-10-04 03:30,4,133.78,133.93,133.72,133.85,13897
FNZ12,2012-10-04 04:00,4,133.85,134.08,133.84,134,6224
FNZ12,2012-10-04 04:30,4,134,134.03,133.92,133.96,1230
FNZ12,2012-10-04 05:00,4,133.95,133.99,133.92,133.97,844
FNZ12,2012-10-04 05:30,4,133.98,133.99,133.96,133.98,393
FNZ12,2012-10-04 06:00,4,133.96,133.98,133.94,133.95,286
FNZ12,2012-10-04 06:30,4,133.95,133.95,133.86,133.89,1799
FNZ12,2012-10-04 07:00,4,133.88,133.93,133.72,133.79,2763
FNZ12,2012-10-04 07:30,4,133.8,133.85,133.75,133.81,1445
FNZ12,2012-10-04 08:00,4,133.8,133.83,133.72,133.77,1227
FNZ12,2012-10-04 08:30,4,133.79,133.87,133.78,133.83,1882
FNZ12,2012-10-04 09:00,4,133.84,133.86,133.81,133.82,726
FNZ12,2012-10-04 09:30,4,133.82,133.92,133.82,133.87,396
FNZ12,2012-10-04 10:00,4,133.86,133.92,133.84,133.84,438
FNZ12,2012-10-04 10:30,4,133.86,133.91,133.84,133.9,254
FNZ12,2012-10-04 11:00,4,133.89,133.89,133.85,133.85,112
FNZ12,2012-10-04 11:30,4,133.88,133.91,133.85,133.91,56
FNZ12,2012-10-05 01:00,5,133.75,133.81,133.73,133.81,154
FNZ12,2012-10-05 01:30,5,133.8,133.9,133.8,133.9,114
FNZ12,2012-10-05 02:00,5,133.89,133.96,133.87,133.93,669
FNZ12,2012-10-05 02:30,5,133.93,133.96,133.9,133.95,776
FNZ12,2012-10-05 03:00,5,133.94,133.96,133.93,133.94,415
FNZ12,2012-10-05 03:30,5,133.93,134.04,133.91,133.99,1143
FNZ12,2012-10-05 04:00,5,133.98,133.99,133.91,133.92,616
FNZ12,2012-10-05 04:30,5,133.91,133.94,133.86,133.93,960
FNZ12,2012-10-05 05:00,5,133.94,133.97,133.89,133.94,775
FNZ12,2012-10-05 05:30,5,133.94,133.95,133.9,133.9,741
FNZ12,2012-10-05 06:00,5,133.89,133.92,133.87,133.9,185
FNZ12,2012-10-05 06:30,5,133.92,133.93,133.89,133.9,499
FNZ12,2012-10-05 07:00,5,133.9,133.97,133.9,133.96,1028
FNZ12,2012-10-05 07:30,5,133.96,133.96,133.71,133.78,2846
FNZ12,2012-10-05 08:00,5,133.76,133.78,133.68,133.75,1595
FNZ12,2012-10-05 08:30,5,133.75,133.81,133.74,133.76,1056
FNZ12,2012-10-05 09:00,5,133.76,133.86,133.76,133.78,1080
FNZ12,2012-10-05 09:30,5,133.78,133.87,133.74,133.87,1242
FNZ12,2012-10-05 10:00,5,133.87,133.91,133.81,133.85,1404
FNZ12,2012-10-05 10:30,5,133.84,133.89,133.8,133.81,640
FNZ12,2012-10-05 11:00,5,133.8,133.9,133.78,133.82,235
FNZ12,2012-10-05 11:30,5,133.85,133.87,133.83,133.83,56
FNZ12,2012-10-08 01:00,8,133.77,134.06,133.77,133.97,540
FNZ12,2012-10-08 01:30,8,133.96,133.96,133.9,133.93,154
FNZ12,2012-10-08 02:00,8,133.93,134,133.92,133.98,1097
FNZ12,2012-10-08 02:30,8,133.99,134.04,133.97,133.97,869
FNZ12,2012-10-08 03:00,8,133.98,133.98,133.93,133.94,308
FNZ12,2012-10-08 03:30,8,133.95,133.98,133.88,133.88,1506
FNZ12,2012-10-08 04:00,8,133.89,134,133.87,133.99,523
FNZ12,2012-10-08 04:30,8,133.99,133.99,133.92,133.92,444
FNZ12,2012-10-08 05:00,8,133.91,133.94,133.89,133.94,109
FNZ12,2012-10-08 05:30,8,133.93,133.94,133.89,133.92,212
FNZ12,2012-10-08 06:00,8,133.92,133.94,133.92,133.93,140
FNZ12,2012-10-08 06:30,8,133.92,133.93,133.91,133.92,264
FNZ12,2012-10-08 07:00,8,133.91,133.96,133.91,133.95,292
FNZ12,2012-10-08 07:30,8,133.95,133.97,133.93,133.97,156
FNZ12,2012-10-08 08:00,8,133.97,133.98,133.93,133.97,794
FNZ12,2012-10-08 08:30,8,133.96,133.97,133.92,133.96,210
FNZ12,2012-10-08 09:00,8,133.96,133.96,133.91,133.96,320
FNZ12,2012-10-08 09:30,8,133.96,134.01,133.94,133.98,699
FNZ12,2012-10-08 10:00,8,133.98,134.02,133.98,134,752
FNZ12,2012-10-08 10:30,8,134,134.01,133.96,133.97,197
FNZ12,2012-10-08 11:00,8,133.97,133.98,133.96,133.97,115
FNZ12,2012-10-08 11:30,8,133.97,133.97,133.97,133.97,11
FNZ12,2012-10-09 01:00,9,133.91,133.99,133.91,133.99,19
FNZ12,2012-10-09 01:30,9,134,134.05,134,134,177
FNZ12,2012-10-09 02:00,9,134,134.13,133.98,134.09,360
FNZ12,2012-10-09 02:30,9,134.11,134.28,134.11,134.24,1183
FNZ12,2012-10-09 03:00,9,134.23,134.25,134.18,134.19,531
FNZ12,2012-10-09 03:30,9,134.2,134.24,134.15,134.19,792
FNZ12,2012-10-09 04:00,9,134.19,134.2,134.15,134.2,161
FNZ12,2012-10-09 04:30,9,134.19,134.19,134.1,134.13,274
FNZ12,2012-10-09 05:00,9,134.12,134.22,134.12,134.21,224
FNZ12,2012-10-09 05:30,9,134.21,134.27,134.18,134.21,706
FNZ12,2012-10-09 06:00,9,134.21,134.24,134.2,134.2,250
FNZ12,2012-10-09 06:30,9,134.21,134.27,134.21,134.27,520
FNZ12,2012-10-09 07:00,9,134.28,134.28,134.19,134.25,816
FNZ12,2012-10-09 07:30,9,134.25,134.28,134.17,134.26,1691
FNZ12,2012-10-09 08:00,9,134.24,134.25,134.2,134.22,799
FNZ12,2012-10-09 08:30,9,134.21,134.29,134.19,134.27,1377
FNZ12,2012-10-09 09:00,9,134.27,134.32,134.27,134.32,1476
FNZ12,2012-10-09 09:30,9,134.33,134.4,134.32,134.4,1970
FNZ12,2012-10-09 10:00,9,134.41,134.47,134.4,134.43,1276
FNZ12,2012-10-09 10:30,9,134.45,134.46,134.42,134.45,372
FNZ12,2012-10-09 11:00,9,134.45,134.48,134.43,134.44,445
FNZ12,2012-10-09 11:30,9,134.45,134.56,134.45,134.52,210
FNZ12,2012-10-09 12:00,9,134.54,134.54,134.54,134.54,5
FNZ12,2012-10-10 01:00,10,134.47,134.57,134.46,134.57,174
FNZ12,2012-10-10 01:30,10,134.56,134.69,134.54,134.69,366
FNZ12,2012-10-10 02:00,10,134.69,134.75,134.65,134.73,3062
FNZ12,2012-10-10 02:30,10,134.75,134.75,134.67,134.68,738
FNZ12,2012-10-10 03:00,10,134.68,134.71,134.61,134.68,497
FNZ12,2012-10-10 03:30,10,134.69,134.72,134.66,134.69,261
FNZ12,2012-10-10 04:00,10,134.68,134.79,134.68,134.79,1072
FNZ12,2012-10-10 04:30,10,134.79,134.92,134.75,134.82,1450
FNZ12,2012-10-10 05:00,10,134.82,134.86,134.8,134.84,815
FNZ12,2012-10-10 05:30,10,134.83,134.86,134.81,134.86,537
FNZ12,2012-10-10 06:00,10,134.86,135.02,134.85,134.86,1711
FNZ12,2012-10-10 06:30,10,134.86,135.03,134.85,134.96,1806
FNZ12,2012-10-10 07:00,10,134.96,134.98,134.85,134.9,1622
FNZ12,2012-10-10 07:30,10,134.9,134.95,134.87,134.9,780
FNZ12,2012-10-10 08:00,10,134.91,134.91,134.81,134.87,1234
FNZ12,2012-10-10 08:30,10,134.88,134.88,134.81,134.82,705
FNZ12,2012-10-10 09:00,10,134.81,134.81,134.72,134.72,972
FNZ12,2012-10-10 09:30,10,134.73,134.79,134.72,134.78,507
FNZ12,2012-10-10 10:00,10,134.78,134.85,134.78,134.84,618
FNZ12,2012-10-10 10:30,10,134.84,134.91,134.84,134.89,252
FNZ12,2012-10-10 11:00,10,134.9,134.91,134.87,134.9,41
FNZ12,2012-10-10 11:30,10,134.89,134.91,134.84,134.91,480
FNZ12,2012-10-11 01:00,11,135,135.16,134.96,135.07,623
FNZ12,2012-10-11 01:30,11,135.08,135.11,135,135.02,930
FNZ12,2012-10-11 02:00,11,135.02,135.02,134.9,134.98,1069
FNZ12,2012-10-11 02:30,11,134.99,135.15,134.99,135.15,2364
FNZ12,2012-10-11 03:00,11,135.15,135.15,135.06,135.13,803
FNZ12,2012-10-11 03:30,11,135.13,135.14,135.04,135.06,1596
FNZ12,2012-10-11 04:00,11,135.07,135.09,134.95,134.97,2964
FNZ12,2012-10-11 04:30,11,134.98,135.06,134.96,135.02,999
FNZ12,2012-10-11 05:00,11,135.02,135.26,135.02,135.13,1911
FNZ12,2012-10-11 05:30,11,135.13,135.16,135.07,135.09,735
FNZ12,2012-10-11 06:00,11,135.12,135.12,135.06,135.07,211
FNZ12,2012-10-11 06:30,11,135.07,135.15,135.05,135.15,682
FNZ12,2012-10-11 07:00,11,135.15,135.15,135.06,135.08,332
FNZ12,2012-10-11 07:30,11,135.07,135.11,135.06,135.08,338
FNZ12,2012-10-11 08:00,11,135.08,135.1,134.96,134.99,1416
FNZ12,2012-10-11 08:30,11,135.01,135.08,135,135,1776
FNZ12,2012-10-11 09:00,11,135,135.01,134.92,134.99,1060
FNZ12,2012-10-11 09:30,11,134.99,135.02,134.93,134.93,827
FNZ12,2012-10-11 10:00,11,134.93,134.98,134.92,134.92,856
FNZ12,2012-10-11 10:30,11,134.92,134.99,134.92,134.99,330
FNZ12,2012-10-11 11:00,11,134.99,135.01,134.96,135.01,288
FNZ12,2012-10-11 11:30,11,135.01,135.06,135.01,135.02,40
FNZ12,2012-10-12 01:00,12,134.97,134.99,134.88,134.99,119
FNZ12,2012-10-12 01:30,12,135.02,135.07,134.93,135.07,24
FNZ12,2012-10-12 02:00,12,135.07,135.11,135.05,135.09,325
FNZ12,2012-10-12 02:30,12,135.08,135.09,134.95,134.95,425
FNZ12,2012-10-12 03:00,12,134.98,135.06,134.98,135.04,856
FNZ12,2012-10-12 03:30,12,135.04,135.04,135,135.01,612
FNZ12,2012-10-12 04:00,12,135.02,135.12,135,135.09,1240
FNZ12,2012-10-12 04:30,12,135.09,135.13,135.04,135.09,821
FNZ12,2012-10-12 05:00,12,135.1,135.11,135.06,135.08,205
FNZ12,2012-10-12 05:30,12,135.08,135.13,135.08,135.08,375
FNZ12,2012-10-12 06:00,12,135.08,135.11,135.08,135.1,328
FNZ12,2012-10-12 06:30,12,135.1,135.14,135.08,135.11,704
FNZ12,2012-10-12 07:00,12,135.13,135.15,135.08,135.12,519
FNZ12,2012-10-12 07:30,12,135.13,135.32,135.09,135.28,680
FNZ12,2012-10-12 08:00,12,135.27,135.3,135.2,135.25,697
FNZ12,2012-10-12 08:30,12,135.25,135.28,135.2,135.2,639
FNZ12,2012-10-12 09:00,12,135.22,135.24,135.17,135.19,657
FNZ12,2012-10-12 09:30,12,135.2,135.29,135.2,135.21,477
FNZ12,2012-10-12 10:00,12,135.2,135.28,135.16,135.23,399
FNZ12,2012-10-12 10:30,12,135.24,135.39,135.24,135.35,314
FNZ12,2012-10-12 11:00,12,135.35,135.35,135.32,135.32,74
FNZ12,2012-10-12 11:30,12,135.35,135.47,135.35,135.47,12
FNZ12,2012-10-15 01:00,15,135.25,135.25,135.24,135.24,8
FNZ12,2012-10-15 01:30,15,135.29,135.29,135.25,135.29,185
FNZ12,2012-10-15 02:00,15,135.29,135.29,135.17,135.21,413
FNZ12,2012-10-15 02:30,15,135.21,135.28,135.21,135.26,517
FNZ12,2012-10-15 03:00,15,135.27,135.33,135.26,135.31,851
FNZ12,2012-10-15 03:30,15,135.31,135.6,135.31,135.56,2609
FNZ12,2012-10-15 04:00,15,135.54,135.56,135.49,135.49,801
FNZ12,2012-10-15 04:30,15,135.49,135.58,135.49,135.53,274
FNZ12,2012-10-15 05:00,15,135.56,135.6,135.53,135.59,306
FNZ12,2012-10-15 05:30,15,135.58,135.61,135.56,135.57,358
FNZ12,2012-10-15 06:00,15,135.59,135.59,135.51,135.53,368
FNZ12,2012-10-15 06:30,15,135.54,135.54,135.49,135.51,489
FNZ12,2012-10-15 07:00,15,135.49,135.49,135.37,135.39,726
FNZ12,2012-10-15 07:30,15,135.39,135.56,135.35,135.56,644
FNZ12,2012-10-15 08:00,15,135.56,135.58,135.53,135.56,570
FNZ12,2012-10-15 08:30,15,135.56,135.59,135.52,135.54,871
FNZ12,2012-10-15 09:00,15,135.54,135.63,135.49,135.55,1229
FNZ12,2012-10-15 09:30,15,135.57,135.58,135.5,135.5,291
FNZ12,2012-10-15 10:00,15,135.51,135.51,135.41,135.45,485
FNZ12,2012-10-15 10:30,15,135.42,135.5,135.4,135.4,130
FNZ12,2012-10-15 11:00,15,135.42,135.42,135.39,135.41,21
FNZ12,2012-10-15 11:30,15,135.4,135.45,135.39,135.45,35
FNZ12,2012-10-16 01:00,16,135.27,135.35,135.27,135.33,508
FNZ12,2012-10-16 01:30,16,135.33,135.42,135.32,135.39,526
FNZ12,2012-10-16 02:00,16,135.37,135.44,135.28,135.43,1741
FNZ12,2012-10-16 02:30,16,135.42,135.43,135.38,135.4,380
FNZ12,2012-10-16 03:00,16,135.4,135.43,135.39,135.39,893
FNZ12,2012-10-16 03:30,16,135.39,135.43,135.36,135.37,322
FNZ12,2012-10-16 04:00,16,135.38,135.49,135.37,135.46,379
FNZ12,2012-10-16 04:30,16,135.45,135.5,135.42,135.42,839
FNZ12,2012-10-16 05:00,16,135.4,135.45,135.4,135.43,330
FNZ12,2012-10-16 05:30,16,135.42,135.43,135.38,135.4,311
FNZ12,2012-10-16 06:00,16,135.4,135.43,135.37,135.38,242
FNZ12,2012-10-16 06:30,16,135.39,135.39,135.16,135.19,1604
FNZ12,2012-10-16 07:00,16,135.2,135.25,135.17,135.24,1157
FNZ12,2012-10-16 07:30,16,135.22,135.22,134.96,134.96,2757
FNZ12,2012-10-16 08:00,16,134.97,135.02,134.94,135.02,1203
FNZ12,2012-10-16 08:30,16,135.02,135.03,134.88,134.92,899
FNZ12,2012-10-16 09:00,16,134.91,134.95,134.86,134.88,1348
FNZ12,2012-10-16 09:30,16,134.9,134.96,134.8,134.87,1453
FNZ12,2012-10-16 10:00,16,134.88,134.9,134.84,134.85,667
FNZ12,2012-10-16 10:30,16,134.83,134.83,134.74,134.74,548
FNZ12,2012-10-16 11:00,16,134.75,134.79,134.75,134.79,124
FNZ12,2012-10-16 11:30,16,134.79,134.85,134.77,134.85,38
FNZ12,2012-10-17 01:00,17,134.7,134.71,134.46,134.46,522
FNZ12,2012-10-17 01:30,17,134.47,134.56,134.43,134.53,508
FNZ12,2012-10-17 02:00,17,134.57,134.71,134.55,134.65,862
FNZ12,2012-10-17 02:30,17,134.65,134.85,134.65,134.85,1823
FNZ12,2012-10-17 03:00,17,134.85,134.85,134.69,134.74,743
FNZ12,2012-10-17 03:30,17,134.73,134.73,134.61,134.65,780
FNZ12,2012-10-17 04:00,17,134.64,134.67,134.61,134.65,826
FNZ12,2012-10-17 04:30,17,134.63,134.65,134.54,134.55,492
FNZ12,2012-10-17 05:00,17,134.56,134.64,134.56,134.62,301
FNZ12,2012-10-17 05:30,17,134.64,134.66,134.61,134.62,291
FNZ12,2012-10-17 06:00,17,134.63,134.66,134.59,134.62,194
FNZ12,2012-10-17 06:30,17,134.66,134.69,134.62,134.67,1086
FNZ12,2012-10-17 07:00,17,134.65,134.67,134.62,134.63,919
FNZ12,2012-10-17 07:30,17,134.63,134.63,134.53,134.57,1217
FNZ12,2012-10-17 08:00,17,134.54,134.6,134.52,134.55,824
FNZ12,2012-10-17 08:30,17,134.56,134.62,134.46,134.47,620
FNZ12,2012-10-17 09:00,17,134.48,134.52,134.47,134.48,291
FNZ12,2012-10-17 09:30,17,134.48,134.55,134.38,134.38,960
FNZ12,2012-10-17 10:00,17,134.38,134.48,134.38,134.43,931
FNZ12,2012-10-17 10:30,17,134.44,134.44,134.38,134.44,92
FNZ12,2012-10-17 11:00,17,134.42,134.42,134.35,134.37,380
FNZ12,2012-10-17 11:30,17,134.4,134.41,134.4,134.41,94
FNZ12,2012-10-18 01:00,18,134.33,134.4,134.28,134.31,649
FNZ12,2012-10-18 01:30,18,134.31,134.4,134.3,134.39,515
FNZ12,2012-10-18 02:00,18,134.39,134.52,134.35,134.5,583
FNZ12,2012-10-18 02:30,18,134.51,134.58,134.49,134.54,1239
FNZ12,2012-10-18 03:00,18,134.54,134.55,134.37,134.4,1947
FNZ12,2012-10-18 03:30,18,134.4,134.4,134.06,134.34,7733
FNZ12,2012-10-18 04:00,18,134.34,134.45,134.32,134.41,2365
FNZ12,2012-10-18 04:30,18,134.41,134.44,134.33,134.4,3314
FNZ12,2012-10-18 05:00,18,134.4,134.5,134.4,134.49,1811
FNZ12,2012-10-18 05:30,18,134.49,134.54,134.47,134.53,1264
FNZ12,2012-10-18 06:00,18,134.51,134.52,134.45,134.45,1131
FNZ12,2012-10-18 06:30,18,134.44,134.55,134.43,134.55,680
FNZ12,2012-10-18 07:00,18,134.55,134.55,134.46,134.46,393
FNZ12,2012-10-18 07:30,18,134.47,134.55,134.46,134.54,1094
FNZ12,2012-10-18 08:00,18,134.54,134.54,134.49,134.53,1296
FNZ12,2012-10-18 08:30,18,134.54,134.58,134.49,134.54,859
FNZ12,2012-10-18 09:00,18,134.53,134.68,134.48,134.56,929
FNZ12,2012-10-18 09:30,18,134.57,134.57,134.5,134.52,573
FNZ12,2012-10-18 10:00,18,134.53,134.56,134.47,134.51,667
FNZ12,2012-10-18 10:30,18,134.51,134.53,134.43,134.49,221
FNZ12,2012-10-18 11:00,18,134.5,134.5,134.5,134.5,2
FNZ12,2012-10-18 11:30,18,134.48,134.52,134.48,134.52,116
FNZ12,2012-10-19 01:00,19,134.49,134.6,134.48,134.6,166
FNZ12,2012-10-19 01:30,19,134.6,134.61,134.57,134.59,222
FNZ12,2012-10-19 02:00,19,134.58,134.74,134.51,134.67,945
FNZ12,2012-10-19 02:30,19,134.68,134.7,134.6,134.61,928
FNZ12,2012-10-19 03:00,19,134.61,134.7,134.61,134.69,352
FNZ12,2012-10-19 03:30,19,134.67,134.71,134.64,134.71,599
FNZ12,2012-10-19 04:00,19,134.7,134.76,134.7,134.75,804
FNZ12,2012-10-19 04:30,19,134.76,134.82,134.76,134.82,1202
FNZ12,2012-10-19 05:00,19,134.82,134.89,134.8,134.89,684
FNZ12,2012-10-19 05:30,19,134.87,134.92,134.84,134.88,285
FNZ12,2012-10-19 06:00,19,134.88,135.01,134.87,134.98,1193
FNZ12,2012-10-19 06:30,19,134.98,134.98,134.93,134.95,468
FNZ12,2012-10-19 07:00,19,134.96,134.96,134.95,134.95,290
FNZ12,2012-10-19 07:30,19,134.95,134.95,134.84,134.84,247
FNZ12,2012-10-19 08:00,19,134.87,134.9,134.8,134.84,773
FNZ12,2012-10-19 08:30,19,134.84,134.91,134.82,134.83,318
FNZ12,2012-10-19 09:00,19,134.83,134.9,134.83,134.9,331
FNZ12,2012-10-19 09:30,19,134.89,134.9,134.85,134.85,1130
FNZ12,2012-10-19 10:00,19,134.84,134.86,134.77,134.78,1752
FNZ12,2012-10-19 10:30,19,134.77,134.91,134.77,134.87,235
FNZ12,2012-10-19 11:00,19,134.87,134.9,134.82,134.85,166
FNZ12,2012-10-19 11:30,19,134.89,134.96,134.85,134.95,37
FNZ12,2012-10-22 01:00,22,134.87,134.87,134.77,134.84,117
FNZ12,2012-10-22 01:30,22,134.85,134.85,134.75,134.77,55
FNZ12,2012-10-22 02:00,22,134.79,134.92,134.78,134.88,542
FNZ12,2012-10-22 02:30,22,134.87,134.89,134.85,134.86,228
FNZ12,2012-10-22 03:00,22,134.87,134.91,134.85,134.87,329
FNZ12,2012-10-22 03:30,22,134.87,134.89,134.83,134.85,954
FNZ12,2012-10-22 04:00,22,134.85,134.87,134.71,134.74,1328
FNZ12,2012-10-22 04:30,22,134.76,134.84,134.75,134.84,466
FNZ12,2012-10-22 05:00,22,134.84,134.87,134.77,134.81,640
FNZ12,2012-10-22 05:30,22,134.81,134.81,134.75,134.77,394
FNZ12,2012-10-22 06:00,22,134.77,134.77,134.66,134.71,951
FNZ12,2012-10-22 06:30,22,134.69,134.71,134.64,134.69,741
FNZ12,2012-10-22 07:00,22,134.69,134.74,134.67,134.69,507
FNZ12,2012-10-22 07:30,22,134.67,134.68,134.62,134.66,1081
FNZ12,2012-10-22 08:00,22,134.67,134.73,134.67,134.72,277
FNZ12,2012-10-22 08:30,22,134.72,134.75,134.68,134.71,407
FNZ12,2012-10-22 09:00,22,134.75,134.75,134.69,134.73,600
FNZ12,2012-10-22 09:30,22,134.72,134.73,134.67,134.69,562
FNZ12,2012-10-22 10:00,22,134.69,134.73,134.67,134.71,963
FNZ12,2012-10-22 10:30,22,134.71,134.71,134.61,134.61,174
FNZ12,2012-10-22 11:00,22,134.64,134.68,134.62,134.62,133
FNZ12,2012-10-22 11:30,22,134.67,134.68,134.62,134.62,84
FNZ12,2012-10-23 01:00,23,134.73,134.73,134.6,134.68,37
FNZ12,2012-10-23 01:30,23,134.68,134.74,134.62,134.65,192
FNZ12,2012-10-23 02:00,23,134.66,134.67,134.5,134.57,1410
FNZ12,2012-10-23 02:30,23,134.58,134.73,134.55,134.65,2787
FNZ12,2012-10-23 03:00,23,134.67,134.67,134.59,134.6,519
FNZ12,2012-10-23 03:30,23,134.6,134.67,134.6,134.66,429
FNZ12,2012-10-23 04:00,23,134.66,134.69,134.63,134.66,684
FNZ12,2012-10-23 04:30,23,134.67,134.7,134.67,134.69,195
FNZ12,2012-10-23 05:00,23,134.68,134.68,134.58,134.6,712
FNZ12,2012-10-23 05:30,23,134.6,134.66,134.56,134.66,270
FNZ12,2012-10-23 06:00,23,134.66,134.67,134.62,134.64,379
FNZ12,2012-10-23 06:30,23,134.62,134.63,134.6,134.6,124
FNZ12,2012-10-23 07:00,23,134.6,134.62,134.54,134.59,959
FNZ12,2012-10-23 07:30,23,134.59,134.65,134.58,134.58,1622
FNZ12,2012-10-23 08:00,23,134.58,134.65,134.54,134.61,1819
FNZ12,2012-10-23 08:30,23,134.61,134.65,134.57,134.62,727
FNZ12,2012-10-23 09:00,23,134.63,134.64,134.6,134.63,1475
FNZ12,2012-10-23 09:30,23,134.64,134.66,134.6,134.63,849
FNZ12,2012-10-23 10:00,23,134.63,134.64,134.59,134.63,700
FNZ12,2012-10-23 10:30,23,134.62,134.63,134.59,134.62,207
FNZ12,2012-10-23 11:00,23,134.63,134.63,134.59,134.61,102
FNZ12,2012-10-23 11:30,23,134.6,134.62,134.59,134.62,53
FNZ12,2012-10-24 01:00,24,134.64,134.67,134.51,134.6,186
FNZ12,2012-10-24 01:30,24,134.6,134.6,134.56,134.58,39
FNZ12,2012-10-24 02:00,24,134.56,134.64,134.52,134.59,648
FNZ12,2012-10-24 02:30,24,134.58,134.72,134.57,134.7,1090
FNZ12,2012-10-24 03:00,24,134.7,134.79,134.7,134.78,2221
FNZ12,2012-10-24 03:30,24,134.76,134.76,134.69,134.69,592
FNZ12,2012-10-24 04:00,24,134.72,134.75,134.7,134.7,408
FNZ12,2012-10-24 04:30,24,134.7,134.74,134.68,134.68,934
FNZ12,2012-10-24 05:00,24,134.69,134.75,134.65,134.68,820
FNZ12,2012-10-24 05:30,24,134.68,134.72,134.66,134.71,545
FNZ12,2012-10-24 06:00,24,134.7,134.74,134.62,134.65,689
FNZ12,2012-10-24 06:30,24,134.65,134.69,134.59,134.63,1558
FNZ12,2012-10-24 07:00,24,134.63,134.69,134.56,134.57,2027
FNZ12,2012-10-24 07:30,24,134.58,134.6,134.47,134.49,1808
FNZ12,2012-10-24 08:00,24,134.5,134.54,134.35,134.45,1999
FNZ12,2012-10-24 08:30,24,134.45,134.52,134.43,134.51,542
FNZ12,2012-10-24 09:00,24,134.51,134.6,134.5,134.56,564
FNZ12,2012-10-24 09:30,24,134.57,134.59,134.54,134.54,264
FNZ12,2012-10-24 10:00,24,134.54,134.54,134.5,134.54,707
FNZ12,2012-10-24 10:30,24,134.54,134.58,134.52,134.57,785
FNZ12,2012-10-24 11:00,24,134.58,134.59,134.57,134.58,185
FNZ12,2012-10-24 11:30,24,134.57,134.65,134.57,134.57,43
FNZ12,2012-10-25 01:00,25,134.38,134.41,134.29,134.41,315
FNZ12,2012-10-25 01:30,25,134.38,134.43,134.35,134.41,547
FNZ12,2012-10-25 02:00,25,134.42,134.43,134.35,134.42,614
FNZ12,2012-10-25 02:30,25,134.42,134.42,134.38,134.4,166
FNZ12,2012-10-25 03:00,25,134.41,134.43,134.28,134.37,1376
FNZ12,2012-10-25 03:30,25,134.36,134.4,134.28,134.39,1343
FNZ12,2012-10-25 04:00,25,134.38,134.45,134.33,134.36,689
FNZ12,2012-10-25 04:30,25,134.37,134.39,134.36,134.39,134
FNZ12,2012-10-25 05:00,25,134.39,134.44,134.37,134.4,424
FNZ12,2012-10-25 05:30,25,134.4,134.43,134.38,134.39,286
FNZ12,2012-10-25 06:00,25,134.39,134.41,134.36,134.38,245
FNZ12,2012-10-25 06:30,25,134.39,134.4,134.36,134.38,277
FNZ12,2012-10-25 07:00,25,134.38,134.4,134.28,134.28,527
FNZ12,2012-10-25 07:30,25,134.29,134.33,134.25,134.32,849
FNZ12,2012-10-25 08:00,25,134.32,134.34,134.28,134.32,618
FNZ12,2012-10-25 08:30,25,134.31,134.37,134.29,134.36,1576
FNZ12,2012-10-25 09:00,25,134.36,134.37,134.33,134.37,959
FNZ12,2012-10-25 09:30,25,134.38,134.46,134.35,134.4,1384
FNZ12,2012-10-25 10:00,25,134.38,134.46,134.37,134.46,853
FNZ12,2012-10-25 10:30,25,134.44,134.44,134.34,134.35,403
FNZ12,2012-10-25 11:00,25,134.35,134.39,134.34,134.39,177
FNZ12,2012-10-25 11:30,25,134.4,134.4,134.37,134.4,124
FNZ12,2012-10-26 01:00,26,134.51,134.52,134.28,134.39,401
FNZ12,2012-10-26 01:30,26,134.38,134.45,134.38,134.41,372
FNZ12,2012-10-26 02:00,26,134.42,134.44,134.37,134.42,506
FNZ12,2012-10-26 02:30,26,134.43,134.45,134.34,134.37,905
FNZ12,2012-10-26 03:00,26,134.39,134.48,134.37,134.46,1044
FNZ12,2012-10-26 03:30,26,134.45,134.46,134.37,134.38,1744
FNZ12,2012-10-26 04:00,26,134.39,134.5,134.37,134.48,1378
FNZ12,2012-10-26 04:30,26,134.48,134.64,134.47,134.63,1328
FNZ12,2012-10-26 05:00,26,134.63,134.64,134.61,134.63,926
FNZ12,2012-10-26 05:30,26,134.64,134.8,134.64,134.65,1091
FNZ12,2012-10-26 06:00,26,134.65,134.66,134.61,134.63,638
FNZ12,2012-10-26 06:30,26,134.63,134.66,134.59,134.6,852
FNZ12,2012-10-26 07:00,26,134.59,134.63,134.59,134.6,518
FNZ12,2012-10-26 07:30,26,134.59,134.62,134.52,134.58,452
FNZ12,2012-10-26 08:00,26,134.58,134.66,134.54,134.66,438
FNZ12,2012-10-26 08:30,26,134.64,134.64,134.56,134.61,735
FNZ12,2012-10-26 09:00,26,134.61,134.64,134.5,134.59,716
FNZ12,2012-10-26 09:30,26,134.59,134.63,134.52,134.61,486
FNZ12,2012-10-26 10:00,26,134.61,134.61,134.51,134.52,575
FNZ12,2012-10-26 10:30,26,134.52,134.52,134.46,134.48,482
FNZ12,2012-10-26 11:00,26,134.49,134.53,134.46,134.51,304
FNZ12,2012-10-26 11:30,26,134.53,134.55,134.5,134.5,36
FNZ12,2012-10-29 02:00,29,134.54,134.61,134.47,134.5,130
FNZ12,2012-10-29 02:30,29,134.47,134.5,134.46,134.49,745
FNZ12,2012-10-29 03:00,29,134.49,134.58,134.48,134.53,2366
FNZ12,2012-10-29 03:30,29,134.51,134.52,134.47,134.5,2278
FNZ12,2012-10-29 04:00,29,134.51,134.54,134.47,134.54,2764
FNZ12,2012-10-29 04:30,29,134.54,134.62,134.54,134.62,729
FNZ12,2012-10-29 05:00,29,134.6,134.67,134.6,134.63,724
FNZ12,2012-10-29 05:30,29,134.63,134.65,134.54,134.55,1426
FNZ12,2012-10-29 06:00,29,134.55,134.62,134.52,134.56,2031
FNZ12,2012-10-29 06:30,29,134.56,134.58,134.38,134.4,1273
FNZ12,2012-10-29 07:00,29,134.4,134.46,134.39,134.44,1327
FNZ12,2012-10-29 07:30,29,134.43,134.46,134.33,134.38,1506
FNZ12,2012-10-29 08:00,29,134.38,134.42,134.32,134.42,640
FNZ12,2012-10-29 08:30,29,134.43,134.51,134.43,134.51,1171
FNZ12,2012-10-29 09:00,29,134.51,134.56,134.48,134.56,1314
FNZ12,2012-10-29 09:30,29,134.56,134.61,134.52,134.53,801
FNZ12,2012-10-29 10:00,29,134.53,134.54,134.5,134.51,1042
FNZ12,2012-10-29 10:30,29,134.51,134.56,134.49,134.56,487
FNZ12,2012-10-29 11:00,29,134.54,134.7,134.51,134.7,1215
FNZ12,2012-10-29 11:30,29,134.69,134.7,134.63,134.68,265
FNZ12,2012-10-29 12:00,29,134.66,134.66,134.64,134.66,37
FNZ12,2012-10-29 12:30,29,134.68,134.74,134.68,134.68,557
FNZ12,2012-10-30 02:00,30,134.79,134.79,134.68,134.76,166
FNZ12,2012-10-30 02:30,30,134.69,134.72,134.62,134.64,182
FNZ12,2012-10-30 03:00,30,134.63,134.9,134.6,134.83,796
FNZ12,2012-10-30 03:30,30,134.83,134.88,134.8,134.86,2025
FNZ12,2012-10-30 04:00,30,134.86,134.87,134.81,134.85,1313
FNZ12,2012-10-30 04:30,30,134.85,134.85,134.73,134.76,768
FNZ12,2012-10-30 05:00,30,134.78,134.82,134.75,134.79,635
FNZ12,2012-10-30 05:30,30,134.78,134.78,134.73,134.75,905
FNZ12,2012-10-30 06:00,30,134.74,134.79,134.68,134.78,696
FNZ12,2012-10-30 06:30,30,134.77,134.78,134.72,134.73,234
FNZ12,2012-10-30 07:00,30,134.74,134.75,134.7,134.7,431
FNZ12,2012-10-30 07:30,30,134.7,134.71,134.66,134.68,438
FNZ12,2012-10-30 08:00,30,134.69,134.71,134.68,134.69,644
FNZ12,2012-10-30 08:30,30,134.68,134.72,134.67,134.7,836
FNZ12,2012-10-30 09:00,30,134.7,134.72,134.68,134.72,264
FNZ12,2012-10-30 09:30,30,134.7,134.72,134.67,134.72,682
FNZ12,2012-10-30 10:00,30,134.72,134.72,134.64,134.66,751
FNZ12,2012-10-30 10:30,30,134.66,134.69,134.63,134.66,1109
FNZ12,2012-10-30 11:00,30,134.67,134.68,134.64,134.65,568
FNZ12,2012-10-30 11:30,30,134.65,134.66,134.64,134.64,103
FNZ12,2012-10-30 12:00,30,134.66,134.67,134.66,134.67,10
FNZ12,2012-10-30 12:30,30,134.66,134.68,134.66,134.67,271
FNZ12,2012-10-31 02:00,31,134.69,134.69,134.63,134.64,738
FNZ12,2012-10-31 02:30,31,134.64,134.64,134.56,134.58,411
FNZ12,2012-10-31 03:00,31,134.57,134.76,134.54,134.74,2231
FNZ12,2012-10-31 03:30,31,134.72,134.8,134.7,134.79,3038
FNZ12,2012-10-31 04:00,31,134.8,134.82,134.68,134.7,4703
FNZ12,2012-10-31 04:30,31,134.7,134.72,134.55,134.58,9644
FNZ12,2012-10-31 05:00,31,134.59,134.59,134.44,134.45,1663
FNZ12,2012-10-31 05:30,31,134.45,134.57,134.44,134.55,1681
FNZ12,2012-10-31 06:00,31,134.56,134.58,134.55,134.55,853
FNZ12,2012-10-31 06:30,31,134.55,134.55,134.48,134.5,749
FNZ12,2012-10-31 07:00,31,134.5,134.58,134.48,134.58,982
FNZ12,2012-10-31 07:30,31,134.57,134.58,134.5,134.51,202
FNZ12,2012-10-31 08:00,31,134.51,134.55,134.48,134.53,1262
FNZ12,2012-10-31 08:30,31,134.54,134.55,134.49,134.55,1800
FNZ12,2012-10-31 09:00,31,134.55,134.59,134.54,134.54,1200
FNZ12,2012-10-31 09:30,31,134.55,134.56,134.52,134.53,2070
FNZ12,2012-10-31 10:00,31,134.54,134.54,134.46,134.48,3389
FNZ12,2012-10-31 10:30,31,134.47,134.52,134.46,134.52,2223
FNZ12,2012-10-31 11:00,31,134.52,134.63,134.49,134.63,2908
FNZ12,2012-10-31 11:30,31,134.63,134.63,134.59,134.6,1108
FNZ12,2012-10-31 12:00,31,134.61,134.68,134.61,134.65,204
FNZ12,2012-10-31 12:30,31,134.65,134.68,134.65,134.68,33
FNZ12,2012-11-01 02:00,1,134.66,134.66,134.66,134.66,27
FNZ12,2012-11-01 02:30,1,134.68,134.76,134.67,134.74,1053
FNZ12,2012-11-01 03:00,1,134.74,134.77,134.69,134.73,669
FNZ12,2012-11-01 03:30,1,134.73,134.77,134.73,134.75,670
FNZ12,2012-11-01 04:00,1,134.75,134.84,134.74,134.78,1871
FNZ12,2012-11-01 04:30,1,134.79,134.8,134.74,134.74,866
FNZ12,2012-11-01 05:00,1,134.74,134.76,134.73,134.73,580
FNZ12,2012-11-01 05:30,1,134.74,134.77,134.71,134.72,445
FNZ12,2012-11-01 06:00,1,134.72,134.76,134.7,134.73,602
FNZ12,2012-11-01 06:30,1,134.73,134.76,134.73,134.74,510
FNZ12,2012-11-01 07:00,1,134.74,134.77,134.71,134.75,438
FNZ12,2012-11-01 07:30,1,134.74,134.75,134.71,134.74,422
FNZ12,2012-11-01 08:00,1,134.76,134.78,134.74,134.74,695
FNZ12,2012-11-01 08:30,1,134.76,134.78,134.75,134.77,554
FNZ12,2012-11-01 09:00,1,134.77,134.8,134.73,134.78,935
FNZ12,2012-11-01 09:30,1,134.78,134.82,134.74,134.8,384
FNZ12,2012-11-01 10:00,1,134.8,134.8,134.74,134.78,354
FNZ12,2012-11-01 10:30,1,134.78,134.86,134.77,134.85,1824
FNZ12,2012-11-01 11:00,1,134.85,134.85,134.71,134.74,1388
FNZ12,2012-11-01 11:30,1,134.74,134.77,134.72,134.74,336
FNZ12,2012-11-01 12:00,1,134.75,134.75,134.74,134.75,132
FNZ12,2012-11-01 12:30,1,134.76,134.77,134.73,134.73,31
FNZ12,2012-11-02 02:00,2,134.7,134.84,134.69,134.77,538
FNZ12,2012-11-02 02:30,2,134.76,134.78,134.75,134.78,542
FNZ12,2012-11-02 03:00,2,134.79,134.87,134.79,134.84,2022
FNZ12,2012-11-02 03:30,2,134.84,134.95,134.84,134.95,1200
FNZ12,2012-11-02 04:00,2,134.95,134.97,134.84,134.87,1409
FNZ12,2012-11-02 04:30,2,134.87,134.89,134.81,134.89,388
FNZ12,2012-11-02 05:00,2,134.9,134.94,134.82,134.84,1617
FNZ12,2012-11-02 05:30,2,134.85,134.9,134.85,134.86,301
FNZ12,2012-11-02 06:00,2,134.85,134.88,134.81,134.86,761
FNZ12,2012-11-02 06:30,2,134.86,134.86,134.83,134.85,350
FNZ12,2012-11-02 07:00,2,134.86,134.88,134.83,134.83,772
FNZ12,2012-11-02 07:30,2,134.83,134.85,134.72,134.82,3125
FNZ12,2012-11-02 08:00,2,134.82,134.85,134.8,134.83,1098
FNZ12,2012-11-02 08:30,2,134.84,134.84,134.79,134.82,1022
FNZ12,2012-11-02 09:00,2,134.82,134.89,134.82,134.85,1738
FNZ12,2012-11-02 09:30,2,134.86,134.86,134.81,134.83,1227
FNZ12,2012-11-02 10:00,2,134.85,134.86,134.8,134.81,1364
FNZ12,2012-11-02 10:30,2,134.81,134.86,134.81,134.82,621
FNZ12,2012-11-02 11:00,2,134.84,134.86,134.84,134.84,331
FNZ12,2012-11-02 11:30,2,134.84,134.86,134.83,134.86,90
FNZ12,2012-11-02 12:30,2,134.86,134.86,134.84,134.86,28
FNZ12,2012-11-05 01:00,5,134.92,134.92,134.82,134.84,259
FNZ12,2012-11-05 01:30,5,134.83,134.84,134.8,134.8,376
FNZ12,2012-11-05 02:00,5,134.81,134.91,134.79,134.9,676
FNZ12,2012-11-05 02:30,5,134.9,134.9,134.82,134.87,429
FNZ12,2012-11-05 03:00,5,134.87,134.93,134.84,134.85,892
FNZ12,2012-11-05 03:30,5,134.85,134.87,134.83,134.84,1344
FNZ12,2012-11-05 04:00,5,134.85,134.86,134.82,134.84,849
FNZ12,2012-11-05 04:30,5,134.84,134.86,134.83,134.85,1082
FNZ12,2012-11-05 05:00,5,134.85,134.95,134.83,134.93,873
FNZ12,2012-11-05 05:30,5,134.94,134.95,134.88,134.94,544
FNZ12,2012-11-05 06:00,5,134.94,135.01,134.94,135.01,877
FNZ12,2012-11-05 06:30,5,135.01,135.05,134.92,134.92,1042
FNZ12,2012-11-05 07:00,5,134.92,135.02,134.91,135.01,1405
FNZ12,2012-11-05 07:30,5,135.01,135.03,134.95,134.95,850
FNZ12,2012-11-05 08:00,5,134.96,134.99,134.95,134.99,371
FNZ12,2012-11-05 08:30,5,135,135.02,135,135.01,208
FNZ12,2012-11-05 09:00,5,135.01,135.03,134.98,134.98,932
FNZ12,2012-11-05 09:30,5,134.98,134.99,134.94,134.98,376
FNZ12,2012-11-05 10:00,5,134.97,135.02,134.97,134.99,679
FNZ12,2012-11-05 10:30,5,134.99,135,134.96,134.96,197
FNZ12,2012-11-05 11:00,5,134.98,134.98,134.98,134.98,2
FNZ12,2012-11-05 11:30,5,134.98,134.99,134.96,134.96,80
FNZ12,2012-11-06 01:00,6,135,135,134.91,134.99,76
FNZ12,2012-11-06 01:30,6,134.98,134.98,134.94,134.95,67
FNZ12,2012-11-06 02:00,6,134.96,135.1,134.95,135.07,909
FNZ12,2012-11-06 02:30,6,135.08,135.08,135.01,135.05,922
FNZ12,2012-11-06 03:00,6,135.05,135.05,134.89,134.96,1690
FNZ12,2012-11-06 03:30,6,134.96,134.96,134.85,134.88,1049
FNZ12,2012-11-06 04:00,6,134.88,134.99,134.88,134.98,941
FNZ12,2012-11-06 04:30,6,134.98,135,134.95,134.96,514
FNZ12,2012-11-06 05:00,6,134.97,134.99,134.95,134.98,832
FNZ12,2012-11-06 05:30,6,134.97,134.98,134.95,134.97,410
FNZ12,2012-11-06 06:00,6,134.98,135.11,134.98,135.04,874
FNZ12,2012-11-06 06:30,6,135.03,135.08,135.02,135.08,713
FNZ12,2012-11-06 07:00,6,135.09,135.11,135.06,135.09,1395
FNZ12,2012-11-06 07:30,6,135.08,135.08,135.05,135.06,704
FNZ12,2012-11-06 08:00,6,135.06,135.09,135.05,135.08,804
FNZ12,2012-11-06 08:30,6,135.08,135.1,135.07,135.1,249
FNZ12,2012-11-06 09:00,6,135.09,135.2,135.09,135.14,1456
FNZ12,2012-11-06 09:30,6,135.13,135.19,135.09,135.19,668
FNZ12,2012-11-06 10:00,6,135.19,135.19,135.12,135.12,729
FNZ12,2012-11-06 10:30,6,135.12,135.12,135.04,135.09,833
FNZ12,2012-11-06 11:00,6,135.05,135.06,134.99,135,652
FNZ12,2012-11-06 11:30,6,135,135,135,135,10
FNZ12,2012-11-07 01:00,7,134.92,135.03,134.92,134.99,228
FNZ12,2012-11-07 01:30,7,134.99,135.11,134.99,135.09,789
FNZ12,2012-11-07 02:00,7,135.1,135.26,135.09,135.2,1131
FNZ12,2012-11-07 02:30,7,135.21,135.31,135.2,135.23,1490
FNZ12,2012-11-07 03:00,7,135.22,135.31,135.16,135.27,2061
FNZ12,2012-11-07 03:30,7,135.28,135.3,135.15,135.16,1287
FNZ12,2012-11-07 04:00,7,135.17,135.17,135.11,135.15,1292
FNZ12,2012-11-07 04:30,7,135.14,135.19,135.11,135.18,2394
FNZ12,2012-11-07 05:00,7,135.19,135.22,135.16,135.2,1243
FNZ12,2012-11-07 05:30,7,135.2,135.21,135.14,135.15,1167
FNZ12,2012-11-07 06:00,7,135.14,135.27,135.14,135.22,1451
FNZ12,2012-11-07 06:30,7,135.22,135.3,135.2,135.29,1014
FNZ12,2012-11-07 07:00,7,135.28,135.43,135.28,135.42,1263
FNZ12,2012-11-07 07:30,7,135.43,135.46,135.33,135.36,749
FNZ12,2012-11-07 08:00,7,135.38,135.44,135.36,135.43,1018
FNZ12,2012-11-07 08:30,7,135.43,135.5,135.41,135.41,1391
FNZ12,2012-11-07 09:00,7,135.41,135.45,135.35,135.45,2087
FNZ12,2012-11-07 09:30,7,135.43,135.43,135.34,135.35,355
FNZ12,2012-11-07 10:00,7,135.36,135.4,135.34,135.4,1044
FNZ12,2012-11-07 10:30,7,135.39,135.4,135.37,135.38,663
FNZ12,2012-11-07 11:00,7,135.38,135.42,135.36,135.41,522
FNZ12,2012-11-07 11:30,7,135.43,135.43,135.4,135.41,35
FNZ12,2012-11-08 01:00,8,135.41,135.47,135.37,135.41,321
FNZ12,2012-11-08 01:30,8,135.41,135.45,135.37,135.45,831
FNZ12,2012-11-08 02:00,8,135.45,135.56,135.45,135.54,1534
FNZ12,2012-11-08 02:30,8,135.55,135.56,135.51,135.53,1035
FNZ12,2012-11-08 03:00,8,135.53,135.58,135.51,135.53,1120
FNZ12,2012-11-08 03:30,8,135.54,135.6,135.49,135.59,1697
FNZ12,2012-11-08 04:00,8,135.59,135.6,135.53,135.58,670
FNZ12,2012-11-08 04:30,8,135.58,135.58,135.52,135.52,500
FNZ12,2012-11-08 05:00,8,135.52,135.53,135.5,135.51,289
FNZ12,2012-11-08 05:30,8,135.52,135.54,135.5,135.52,256
FNZ12,2012-11-08 06:00,8,135.5,135.52,135.46,135.49,224
FNZ12,2012-11-08 06:30,8,135.49,135.52,135.46,135.48,370
FNZ12,2012-11-08 07:00,8,135.48,135.52,135.48,135.51,441
FNZ12,2012-11-08 07:30,8,135.5,135.58,135.48,135.5,1112
FNZ12,2012-11-08 08:00,8,135.49,135.58,135.48,135.55,440
FNZ12,2012-11-08 08:30,8,135.54,135.58,135.51,135.57,575
FNZ12,2012-11-08 09:00,8,135.56,135.58,135.52,135.56,1176
FNZ12,2012-11-08 09:30,8,135.55,135.64,135.55,135.61,1397
FNZ12,2012-11-08 10:00,8,135.6,135.61,135.55,135.57,596
FNZ12,2012-11-08 10:30,8,135.58,135.6,135.56,135.56,351
FNZ12,2012-11-08 11:00,8,135.56,135.57,135.55,135.55,178
FNZ12,2012-11-08 11:30,8,135.55,135.55,135.52,135.52,20
FNZ12,2012-11-09 01:00,9,135.61,135.64,135.51,135.52,347
FNZ12,2012-11-09 01:30,9,135.52,135.53,135.44,135.47,569
FNZ12,2012-11-09 02:00,9,135.47,135.61,135.43,135.59,2038
FNZ12,2012-11-09 02:30,9,135.59,135.64,135.58,135.62,1544
FNZ12,2012-11-09 03:00,9,135.61,135.71,135.58,135.67,2192
FNZ12,2012-11-09 03:30,9,135.67,135.82,135.67,135.75,1377
FNZ12,2012-11-09 04:00,9,135.76,135.88,135.75,135.88,985
FNZ12,2012-11-09 04:30,9,135.88,135.96,135.85,135.9,1810
FNZ12,2012-11-09 05:00,9,135.91,135.91,135.84,135.84,401
FNZ12,2012-11-09 05:30,9,135.84,135.94,135.79,135.93,878
FNZ12,2012-11-09 06:00,9,135.93,135.93,135.87,135.89,430
FNZ12,2012-11-09 06:30,9,135.9,135.92,135.86,135.9,499
FNZ12,2012-11-09 07:00,9,135.92,135.98,135.92,135.97,342
FNZ12,2012-11-09 07:30,9,135.96,135.99,135.9,135.93,922
FNZ12,2012-11-09 08:00,9,135.93,135.96,135.91,135.92,523
FNZ12,2012-11-09 08:30,9,135.93,135.99,135.91,135.94,959
FNZ12,2012-11-09 09:00,9,135.94,135.96,135.9,135.92,1596
FNZ12,2012-11-09 09:30,9,135.93,135.94,135.88,135.9,821
FNZ12,2012-11-09 10:00,9,135.92,135.94,135.9,135.93,923
FNZ12,2012-11-09 10:30,9,135.93,135.97,135.93,135.94,664
FNZ12,2012-11-09 11:00,9,135.95,135.96,135.9,135.92,269
FNZ12,2012-11-09 11:30,9,135.93,135.96,135.92,135.96,162
FNZ12,2012-11-12 01:00,12,135.94,135.94,135.93,135.93,9
FNZ12,2012-11-12 01:30,12,135.93,135.95,135.87,135.93,187
FNZ12,2012-11-12 02:00,12,135.94,136.01,135.94,135.98,901
FNZ12,2012-11-12 02:30,12,135.98,136.02,135.96,135.98,167
FNZ12,2012-11-12 03:00,12,135.99,136.1,135.97,136.04,798
FNZ12,2012-11-12 03:30,12,136.05,136.16,136.03,136.15,1073
FNZ12,2012-11-12 04:00,12,136.15,136.15,136.02,136.02,1014
FNZ12,2012-11-12 04:30,12,136.04,136.09,136.03,136.09,543
FNZ12,2012-11-12 05:00,12,136.09,136.1,136.06,136.06,161
FNZ12,2012-11-12 05:30,12,136.07,136.11,136.06,136.1,242
FNZ12,2012-11-12 06:00,12,136.1,136.11,136.09,136.09,199
FNZ12,2012-11-12 06:30,12,136.09,136.09,136.05,136.07,378
FNZ12,2012-11-12 07:00,12,136.08,136.08,136.06,136.08,392
FNZ12,2012-11-12 07:30,12,136.07,136.1,136.04,136.08,546
FNZ12,2012-11-12 08:00,12,136.07,136.09,136.06,136.09,354
FNZ12,2012-11-12 08:30,12,136.1,136.1,136.04,136.08,503
FNZ12,2012-11-12 09:00,12,136.08,136.09,136.04,136.08,599
FNZ12,2012-11-12 09:30,12,136.09,136.18,136.07,136.18,789
FNZ12,2012-11-12 10:00,12,136.18,136.23,136.17,136.21,1149
FNZ12,2012-11-12 10:30,12,136.2,136.2,136.18,136.19,42
FNZ12,2012-11-12 11:00,12,136.19,136.23,136.19,136.21,28
FNZ12,2012-11-12 11:30,12,136.2,136.2,136.17,136.19,27
FNZ12,2012-11-13 01:00,13,136,136.31,135.87,136.27,603
FNZ12,2012-11-13 01:30,13,136.24,136.28,136.2,136.28,1176
FNZ12,2012-11-13 02:00,13,136.28,136.55,136.25,136.54,2596
FNZ12,2012-11-13 02:30,13,136.54,136.57,136.5,136.51,2366
FNZ12,2012-11-13 03:00,13,136.51,136.52,136.47,136.51,1931
FNZ12,2012-11-13 03:30,13,136.51,136.66,136.49,136.66,2110
FNZ12,2012-11-13 04:00,13,136.66,136.71,136.63,136.67,1901
FNZ12,2012-11-13 04:30,13,136.66,136.66,136.62,136.66,714
FNZ12,2012-11-13 05:00,13,136.66,136.8,136.66,136.69,1586
FNZ12,2012-11-13 05:30,13,136.69,136.69,136.54,136.6,1986
FNZ12,2012-11-13 06:00,13,136.59,136.67,136.58,136.66,841
FNZ12,2012-11-13 06:30,13,136.66,136.67,136.57,136.57,1201
FNZ12,2012-11-13 07:00,13,136.57,136.58,136.47,136.52,1475
FNZ12,2012-11-13 07:30,13,136.53,136.57,136.5,136.51,837
FNZ12,2012-11-13 08:00,13,136.5,136.55,136.48,136.52,832
FNZ12,2012-11-13 08:30,13,136.53,136.55,136.43,136.47,1375
FNZ12,2012-11-13 09:00,13,136.45,136.5,136.45,136.48,583
FNZ12,2012-11-13 09:30,13,136.48,136.51,136.47,136.49,635
FNZ12,2012-11-13 10:00,13,136.5,136.53,136.49,136.51,1043
FNZ12,2012-11-13 10:30,13,136.51,136.53,136.5,136.53,121
FNZ12,2012-11-13 11:00,13,136.53,136.55,136.53,136.55,105
FNZ12,2012-11-13 11:30,13,136.55,136.55,136.54,136.54,5
FNZ12,2012-11-14 01:00,14,136.61,136.61,136.45,136.45,198
FNZ12,2012-11-14 01:30,14,136.44,136.47,136.36,136.46,1531
FNZ12,2012-11-14 02:00,14,136.45,136.5,136.41,136.5,1764
FNZ12,2012-11-14 02:30,14,136.51,136.51,136.41,136.45,912
FNZ12,2012-11-14 03:00,14,136.44,136.49,136.42,136.44,2140
FNZ12,2012-11-14 03:30,14,136.44,136.44,136.34,136.37,1287
FNZ12,2012-11-14 04:00,14,136.37,136.39,136.34,136.38,746
FNZ12,2012-11-14 04:30,14,136.37,136.42,136.28,136.3,1010
FNZ12,2012-11-14 05:00,14,136.31,136.35,136.26,136.28,1034
FNZ12,2012-11-14 05:30,14,136.28,136.36,136.28,136.3,715
FNZ12,2012-11-14 06:00,14,136.31,136.33,136.25,136.27,570
FNZ12,2012-11-14 06:30,14,136.28,136.28,136.23,136.28,1130
FNZ12,2012-11-14 07:00,14,136.29,136.33,136.23,136.26,884
FNZ12,2012-11-14 07:30,14,136.28,136.29,136.16,136.23,1689
FNZ12,2012-11-14 08:00,14,136.23,136.25,136.16,136.2,498
FNZ12,2012-11-14 08:30,14,136.2,136.22,136.16,136.2,479
FNZ12,2012-11-14 09:00,14,136.21,136.26,136.19,136.26,395
FNZ12,2012-11-14 09:30,14,136.26,136.32,136.26,136.3,1351
FNZ12,2012-11-14 10:00,14,136.28,136.29,136.22,136.29,832
FNZ12,2012-11-14 10:30,14,136.26,136.27,136.25,136.25,171
FNZ12,2012-11-14 11:00,14,136.26,136.29,136.26,136.29,45
FNZ12,2012-11-14 11:30,14,136.27,136.27,136.25,136.25,7
FNZ12,2012-11-15 01:00,15,136.25,136.34,136.25,136.33,224
FNZ12,2012-11-15 01:30,15,136.32,136.34,136.28,136.33,524
FNZ12,2012-11-15 02:00,15,136.33,136.37,136.29,136.34,601
FNZ12,2012-11-15 02:30,15,136.33,136.39,136.3,136.34,1334
FNZ12,2012-11-15 03:00,15,136.34,136.52,136.27,136.41,5215
FNZ12,2012-11-15 03:30,15,136.39,136.39,136.33,136.38,3291
FNZ12,2012-11-15 04:00,15,136.37,136.38,136.3,136.32,2204
FNZ12,2012-11-15 04:30,15,136.31,136.32,136.22,136.23,2009
FNZ12,2012-11-15 05:00,15,136.25,136.35,136.22,136.35,1811
FNZ12,2012-11-15 05:30,15,136.35,136.43,136.34,136.41,1607
FNZ12,2012-11-15 06:00,15,136.42,136.46,136.41,136.46,618
FNZ12,2012-11-15 06:30,15,136.45,136.45,136.38,136.42,1003
FNZ12,2012-11-15 07:00,15,136.42,136.42,136.39,136.4,541
FNZ12,2012-11-15 07:30,15,136.4,136.42,136.32,136.35,1228
FNZ12,2012-11-15 08:00,15,136.35,136.42,136.35,136.4,574
FNZ12,2012-11-15 08:30,15,136.4,136.4,136.35,136.4,946
FNZ12,2012-11-15 09:00,15,136.41,136.42,136.36,136.41,1030
FNZ12,2012-11-15 09:30,15,136.4,136.41,136.35,136.4,1174
FNZ12,2012-11-15 10:00,15,136.41,136.44,136.38,136.42,1039
FNZ12,2012-11-15 10:30,15,136.43,136.45,136.42,136.44,175
FNZ12,2012-11-15 11:00,15,136.45,136.46,136.43,136.44,72
FNZ12,2012-11-15 11:30,15,136.44,136.46,136.42,136.42,67
FNZ12,2012-11-16 01:00,16,136.39,136.43,136.35,136.39,182
FNZ12,2012-11-16 01:30,16,136.39,136.42,136.37,136.37,207
FNZ12,2012-11-16 02:00,16,136.37,136.47,136.32,136.47,1428
FNZ12,2012-11-16 02:30,16,136.48,136.54,136.43,136.46,907
FNZ12,2012-11-16 03:00,16,136.45,136.6,136.44,136.57,1693
FNZ12,2012-11-16 03:30,16,136.57,136.58,136.51,136.53,1137
FNZ12,2012-11-16 04:00,16,136.53,136.55,136.52,136.52,508
FNZ12,2012-11-16 04:30,16,136.52,136.54,136.46,136.53,1189
FNZ12,2012-11-16 05:00,16,136.53,136.58,136.51,136.58,606
FNZ12,2012-11-16 05:30,16,136.57,136.59,136.55,136.56,412
FNZ12,2012-11-16 06:00,16,136.56,136.6,136.55,136.56,556
FNZ12,2012-11-16 06:30,16,136.56,136.58,136.51,136.53,559
FNZ12,2012-11-16 07:00,16,136.54,136.54,136.45,136.53,542
FNZ12,2012-11-16 07:30,16,136.54,136.56,136.53,136.56,588
FNZ12,2012-11-16 08:00,16,136.54,136.55,136.5,136.55,824
FNZ12,2012-11-16 08:30,16,136.55,136.56,136.51,136.55,1497
FNZ12,2012-11-16 09:00,16,136.54,136.58,136.51,136.58,938
FNZ12,2012-11-16 09:30,16,136.59,136.62,136.57,136.57,565
FNZ12,2012-11-16 10:00,16,136.56,136.58,136.5,136.57,1354
FNZ12,2012-11-16 10:30,16,136.56,136.63,136.55,136.55,286
FNZ12,2012-11-16 11:00,16,136.52,136.54,136.51,136.54,41
FNZ12,2012-11-16 11:30,16,136.55,136.55,136.55,136.55,31
FNZ12,2012-11-19 01:00,19,136.43,136.47,136.4,136.47,30
FNZ12,2012-11-19 01:30,19,136.47,136.53,136.45,136.53,98
FNZ12,2012-11-19 02:00,19,136.53,136.63,136.52,136.62,1230
FNZ12,2012-11-19 02:30,19,136.62,136.64,136.58,136.58,312
FNZ12,2012-11-19 03:00,19,136.59,136.62,136.58,136.6,301
FNZ12,2012-11-19 03:30,19,136.6,136.67,136.56,136.65,1098
FNZ12,2012-11-19 04:00,19,136.64,136.64,136.58,136.62,759
FNZ12,2012-11-19 04:30,19,136.63,136.66,136.6,136.63,486
FNZ12,2012-11-19 05:00,19,136.63,136.64,136.6,136.62,863
FNZ12,2012-11-19 05:30,19,136.61,136.62,136.59,136.61,694
FNZ12,2012-11-19 06:00,19,136.63,136.63,136.59,136.6,343
FNZ12,2012-11-19 06:30,19,136.6,136.61,136.58,136.59,232
FNZ12,2012-11-19 07:00,19,136.58,136.59,136.55,136.57,387
FNZ12,2012-11-19 07:30,19,136.58,136.6,136.56,136.56,360
FNZ12,2012-11-19 08:00,19,136.56,136.56,136.54,136.56,657
FNZ12,2012-11-19 08:30,19,136.56,136.57,136.48,136.53,1475
FNZ12,2012-11-19 09:00,19,136.53,136.55,136.51,136.53,595
FNZ12,2012-11-19 09:30,19,136.53,136.54,136.49,136.53,585
FNZ12,2012-11-19 10:00,19,136.52,136.54,136.5,136.54,711
FNZ12,2012-11-19 10:30,19,136.54,136.54,136.51,136.51,107
FNZ12,2012-11-19 11:00,19,136.51,136.51,136.51,136.51,102
FNZ12,2012-11-19 11:30,19,136.51,136.52,136.5,136.52,79
FNZ12,2012-11-20 01:00,20,136.34,136.34,136.14,136.31,1834
FNZ12,2012-11-20 01:30,20,136.31,136.39,136.17,136.23,2331
FNZ12,2012-11-20 02:00,20,136.24,136.34,136.23,136.33,1879
FNZ12,2012-11-20 02:30,20,136.33,136.35,136.31,136.31,1179
FNZ12,2012-11-20 03:00,20,136.3,136.31,136.19,136.21,962
FNZ12,2012-11-20 03:30,20,136.21,136.24,136.18,136.2,661
FNZ12,2012-11-20 04:00,20,136.2,136.21,136.11,136.11,1473
FNZ12,2012-11-20 04:30,20,136.12,136.12,136.03,136.09,1745
FNZ12,2012-11-20 05:00,20,136.09,136.11,136.05,136.1,968
FNZ12,2012-11-20 05:30,20,136.09,136.09,136.01,136.03,1073
FNZ12,2012-11-20 06:00,20,136.04,136.05,136,136.04,491
FNZ12,2012-11-20 06:30,20,136.04,136.08,136.02,136.02,420
FNZ12,2012-11-20 07:00,20,136.04,136.04,135.82,135.86,1562
FNZ12,2012-11-20 07:30,20,135.86,135.9,135.81,135.89,1841
FNZ12,2012-11-20 08:00,20,135.88,135.92,135.85,135.86,1557
FNZ12,2012-11-20 08:30,20,135.87,135.89,135.78,135.8,1437
FNZ12,2012-11-20 09:00,20,135.78,135.8,135.72,135.73,1563
FNZ12,2012-11-20 09:30,20,135.72,135.78,135.7,135.72,1257
FNZ12,2012-11-20 10:00,20,135.73,135.76,135.69,135.75,1789
FNZ12,2012-11-20 10:30,20,135.75,135.76,135.74,135.75,233
FNZ12,2012-11-20 11:00,20,135.74,135.76,135.74,135.75,95
FNZ12,2012-11-20 11:30,20,135.75,135.77,135.75,135.75,130
FNZ12,2012-11-21 01:00,21,135.76,135.76,135.54,135.71,2185
FNZ12,2012-11-21 01:30,21,135.71,135.76,135.68,135.75,611
FNZ12,2012-11-21 02:00,21,135.77,135.86,135.75,135.8,1837
FNZ12,2012-11-21 02:30,21,135.81,135.83,135.71,135.74,1240
FNZ12,2012-11-21 03:00,21,135.74,135.75,135.63,135.64,984
FNZ12,2012-11-21 03:30,21,135.63,135.72,135.62,135.7,698
FNZ12,2012-11-21 04:00,21,135.7,135.73,135.66,135.71,897
FNZ12,2012-11-21 04:30,21,135.7,135.72,135.65,135.7,432
FNZ12,2012-11-21 05:00,21,135.7,135.72,135.67,135.68,603
FNZ12,2012-11-21 05:30,21,135.68,135.68,135.6,135.64,813
FNZ12,2012-11-21 06:00,21,135.64,135.68,135.62,135.64,453
FNZ12,2012-11-21 06:30,21,135.64,135.64,135.6,135.61,331
FNZ12,2012-11-21 07:00,21,135.6,135.6,135.42,135.5,3501
FNZ12,2012-11-21 07:30,21,135.5,135.54,135.45,135.49,1032
FNZ12,2012-11-21 08:00,21,135.51,135.53,135.45,135.49,671
FNZ12,2012-11-21 08:30,21,135.48,135.51,135.46,135.5,1294
FNZ12,2012-11-21 09:00,21,135.51,135.54,135.49,135.53,1517
FNZ12,2012-11-21 09:30,21,135.52,135.53,135.5,135.51,548
FNZ12,2012-11-21 10:00,21,135.51,135.53,135.48,135.49,857
FNZ12,2012-11-21 10:30,21,135.48,135.49,135.44,135.45,424
FNZ12,2012-11-21 11:00,21,135.44,135.48,135.44,135.47,188
FNZ12,2012-11-21 11:30,21,135.45,135.45,135.44,135.45,4
FNZ12,2012-11-22 01:00,22,135.57,135.57,135.36,135.38,286
FNZ12,2012-11-22 01:30,22,135.4,135.47,135.4,135.46,88
FNZ12,2012-11-22 02:00,22,135.5,135.56,135.48,135.54,1196
FNZ12,2012-11-22 02:30,22,135.54,135.55,135.4,135.4,1000
FNZ12,2012-11-22 03:00,22,135.41,135.51,135.39,135.49,2503
FNZ12,2012-11-22 03:30,22,135.49,135.55,135.49,135.51,805
FNZ12,2012-11-22 04:00,22,135.52,135.61,135.49,135.61,2107
FNZ12,2012-11-22 04:30,22,135.61,135.64,135.57,135.57,1052
FNZ12,2012-11-22 05:00,22,135.56,135.63,135.55,135.59,776
FNZ12,2012-11-22 05:30,22,135.58,135.6,135.54,135.54,575
FNZ12,2012-11-22 06:00,22,135.53,135.55,135.53,135.55,274
FNZ12,2012-11-22 06:30,22,135.55,135.56,135.54,135.55,502
FNZ12,2012-11-22 07:00,22,135.56,135.57,135.44,135.44,1127
FNZ12,2012-11-22 07:30,22,135.44,135.56,135.44,135.54,593
FNZ12,2012-11-22 08:00,22,135.55,135.55,135.48,135.51,707
FNZ12,2012-11-22 08:30,22,135.51,135.54,135.5,135.51,503
FNZ12,2012-11-22 09:00,22,135.53,135.54,135.51,135.51,446
FNZ12,2012-11-22 09:30,22,135.5,135.52,135.45,135.46,711
FNZ12,2012-11-22 10:00,22,135.45,135.47,135.44,135.47,918
FNZ12,2012-11-22 10:30,22,135.47,135.47,135.44,135.46,193
FNZ12,2012-11-22 11:00,22,135.47,135.5,135.47,135.47,105
FNZ12,2012-11-22 11:30,22,135.47,135.5,135.47,135.5,16
FNZ12,2012-11-23 01:00,23,135.4,135.51,135.4,135.47,96
FNZ12,2012-11-23 01:30,23,135.47,135.47,135.46,135.47,79
FNZ12,2012-11-23 02:00,23,135.5,135.56,135.46,135.56,1000
FNZ12,2012-11-23 02:30,23,135.58,135.72,135.57,135.71,1180
FNZ12,2012-11-23 03:00,23,135.74,135.81,135.64,135.67,1548
FNZ12,2012-11-23 03:30,23,135.69,135.78,135.69,135.72,1940
FNZ12,2012-11-23 04:00,23,135.71,135.76,135.69,135.76,625
FNZ12,2012-11-23 04:30,23,135.75,135.79,135.71,135.79,1600
FNZ12,2012-11-23 05:00,23,135.79,135.8,135.77,135.78,691
FNZ12,2012-11-23 05:30,23,135.79,135.8,135.73,135.74,715
FNZ12,2012-11-23 06:00,23,135.73,135.75,135.73,135.74,213
FNZ12,2012-11-23 06:30,23,135.73,135.75,135.72,135.74,610
FNZ12,2012-11-23 07:00,23,135.74,135.77,135.72,135.75,1290
FNZ12,2012-11-23 07:30,23,135.75,135.77,135.74,135.75,488
FNZ12,2012-11-23 08:00,23,135.75,135.75,135.68,135.69,877
FNZ12,2012-11-23 08:30,23,135.69,135.72,135.65,135.67,1107
FNZ12,2012-11-23 09:00,23,135.66,135.69,135.63,135.64,581
FNZ12,2012-11-23 09:30,23,135.64,135.73,135.64,135.72,571
FNZ12,2012-11-23 10:00,23,135.72,135.75,135.71,135.72,305
FNZ12,2012-11-23 10:30,23,135.71,135.72,135.69,135.72,394
FNZ12,2012-11-23 11:00,23,135.71,135.75,135.71,135.71,46
FNZ12,2012-11-23 11:30,23,135.71,135.78,135.71,135.78,5
FNZ12,2012-11-26 01:00,26,135.8,135.8,135.68,135.72,175
FNZ12,2012-11-26 01:30,26,135.73,135.9,135.72,135.85,495
FNZ12,2012-11-26 02:00,26,135.85,135.92,135.81,135.86,1416
FNZ12,2012-11-26 02:30,26,135.86,135.95,135.86,135.93,1426
FNZ12,2012-11-26 03:00,26,135.94,135.97,135.91,135.92,1098
FNZ12,2012-11-26 03:30,26,135.92,135.92,135.9,135.91,663
FNZ12,2012-11-26 04:00,26,135.9,135.9,135.81,135.82,1227
FNZ12,2012-11-26 04:30,26,135.81,135.87,135.78,135.85,2418
FNZ12,2012-11-26 05:00,26,135.85,135.91,135.81,135.84,3048
FNZ12,2012-11-26 05:30,26,135.83,135.84,135.79,135.83,1501
FNZ12,2012-11-26 06:00,26,135.82,135.84,135.81,135.83,389
FNZ12,2012-11-26 06:30,26,135.82,135.83,135.79,135.83,955
FNZ12,2012-11-26 07:00,26,135.82,135.84,135.82,135.84,275
FNZ12,2012-11-26 07:30,26,135.84,135.87,135.79,135.79,928
FNZ12,2012-11-26 08:00,26,135.79,135.95,135.79,135.94,2203
FNZ12,2012-11-26 08:30,26,135.94,135.96,135.92,135.94,985
FNZ12,2012-11-26 09:00,26,135.94,136,135.9,136,941
FNZ12,2012-11-26 09:30,26,135.98,136.01,135.96,135.96,347
FNZ12,2012-11-26 10:00,26,135.97,136,135.94,135.99,445
FNZ12,2012-11-26 10:30,26,135.99,135.99,135.95,135.95,558
FNZ12,2012-11-26 11:00,26,135.95,135.96,135.95,135.95,88
FNZ12,2012-11-26 11:30,26,135.95,135.97,135.92,135.92,75
FNZ12,2012-11-27 01:00,27,135.89,135.9,135.75,135.83,595
FNZ12,2012-11-27 01:30,27,135.84,135.86,135.73,135.85,674
FNZ12,2012-11-27 02:00,27,135.85,135.95,135.81,135.85,523
FNZ12,2012-11-27 02:30,27,135.87,135.9,135.83,135.89,1438
FNZ12,2012-11-27 03:00,27,135.89,135.97,135.88,135.97,1096
FNZ12,2012-11-27 03:30,27,135.98,136.01,135.96,135.98,1039
FNZ12,2012-11-27 04:00,27,135.99,136.1,135.98,136.05,1180
FNZ12,2012-11-27 04:30,27,136.05,136.11,136.03,136.03,627
FNZ12,2012-11-27 05:00,27,136.03,136.07,136,136.02,401
FNZ12,2012-11-27 05:30,27,136.03,136.07,136.02,136.05,382
FNZ12,2012-11-27 06:00,27,136.04,136.09,136.03,136.07,664
FNZ12,2012-11-27 06:30,27,136.07,136.07,135.99,136.04,520
FNZ12,2012-11-27 07:00,27,136.04,136.07,136.03,136.04,237
FNZ12,2012-11-27 07:30,27,136.04,136.06,136,136.06,254
FNZ12,2012-11-27 08:00,27,136.06,136.23,136.06,136.23,1355
FNZ12,2012-11-27 08:30,27,136.22,136.22,136.08,136.09,546
FNZ12,2012-11-27 09:00,27,136.08,136.14,136.07,136.13,611
FNZ12,2012-11-27 09:30,27,136.13,136.16,136.1,136.16,597
FNZ12,2012-11-27 10:00,27,136.16,136.2,136.14,136.2,668
FNZ12,2012-11-27 10:30,27,136.19,136.21,136.18,136.2,244
FNZ12,2012-11-27 11:00,27,136.2,136.2,136.18,136.18,104
FNZ12,2012-11-27 11:30,27,136.18,136.19,136.17,136.18,174
FNZ12,2012-11-28 01:00,28,136.36,136.39,136.32,136.37,298
FNZ12,2012-11-28 01:30,28,136.34,136.39,136.31,136.38,634
FNZ12,2012-11-28 02:00,28,136.38,136.61,136.38,136.6,2928
FNZ12,2012-11-28 02:30,28,136.6,136.62,136.57,136.62,2260
FNZ12,2012-11-28 03:00,28,136.61,136.7,136.58,136.66,2987
FNZ12,2012-11-28 03:30,28,136.66,136.66,136.57,136.57,1841
FNZ12,2012-11-28 04:00,28,136.57,136.62,136.57,136.58,669
FNZ12,2012-11-28 04:30,28,136.58,136.69,136.57,136.63,1069
FNZ12,2012-11-28 05:00,28,136.62,136.64,136.6,136.61,373
FNZ12,2012-11-28 05:30,28,136.61,136.69,136.61,136.69,492
FNZ12,2012-11-28 06:00,28,136.69,136.72,136.67,136.67,536
FNZ12,2012-11-28 06:30,28,136.68,136.72,136.67,136.69,460
FNZ12,2012-11-28 07:00,28,136.68,136.87,136.68,136.75,1483
FNZ12,2012-11-28 07:30,28,136.76,136.9,136.76,136.87,1534
FNZ12,2012-11-28 08:00,28,136.87,136.93,136.84,136.92,2094
FNZ12,2012-11-28 08:30,28,136.93,137.06,136.93,137.03,2037
FNZ12,2012-11-28 09:00,28,137.05,137.13,136.98,137,1893
FNZ12,2012-11-28 09:30,28,137,137.01,136.93,136.95,698
FNZ12,2012-11-28 10:00,28,136.96,137.01,136.93,136.99,950
FNZ12,2012-11-28 10:30,28,136.99,137.01,136.97,137,369
FNZ12,2012-11-28 11:00,28,137,137,136.98,136.98,159
FNZ12,2012-11-28 11:30,28,136.98,137,136.91,136.91,168
FNZ12,2012-11-29 01:00,29,136.8,136.89,136.76,136.85,197
FNZ12,2012-11-29 01:30,29,136.87,137.01,136.86,136.98,697
FNZ12,2012-11-29 02:00,29,136.99,137.1,136.98,137.08,1743
FNZ12,2012-11-29 02:30,29,137.06,137.12,137.04,137.09,1147
FNZ12,2012-11-29 03:00,29,137.1,137.2,137.09,137.18,1380
FNZ12,2012-11-29 03:30,29,137.18,137.24,137.13,137.24,1211
FNZ12,2012-11-29 04:00,29,137.25,137.32,137.12,137.13,2782
FNZ12,2012-11-29 04:30,29,137.13,137.19,137.1,137.18,1623
FNZ12,2012-11-29 05:00,29,137.17,137.17,137.1,137.11,904
FNZ12,2012-11-29 05:30,29,137.09,137.11,137.04,137.09,1023
FNZ12,2012-11-29 06:00,29,137.09,137.09,136.94,136.94,1280
FNZ12,2012-11-29 06:30,29,136.93,136.96,136.87,136.87,1049
FNZ12,2012-11-29 07:00,29,136.87,137.07,136.87,137.07,1590
FNZ12,2012-11-29 07:30,29,137.08,137.13,137.05,137.1,545
FNZ12,2012-11-29 08:00,29,137.1,137.11,137.01,137.08,865
FNZ12,2012-11-29 08:30,29,137.07,137.12,137.06,137.06,302
FNZ12,2012-11-29 09:00,29,137.06,137.12,137.03,137.05,836
FNZ12,2012-11-29 09:30,29,137.06,137.1,137.05,137.08,307
FNZ12,2012-11-29 10:00,29,137.08,137.11,137.06,137.07,729
FNZ12,2012-11-29 10:30,29,137.08,137.14,137.08,137.12,223
FNZ12,2012-11-29 11:00,29,137.1,137.1,137.1,137.1,108
FNZ12,2012-11-29 11:30,29,137.1,137.12,137.08,137.09,244
FNZ12,2012-11-30 01:00,30,137.17,137.17,137.01,137.17,197
FNZ12,2012-11-30 01:30,30,137.21,137.21,137.12,137.12,95
FNZ12,2012-11-30 02:00,30,137.12,137.22,137.12,137.15,980
FNZ12,2012-11-30 02:30,30,137.18,137.21,137.15,137.15,569
FNZ12,2012-11-30 03:00,30,137.15,137.19,137.13,137.14,650
FNZ12,2012-11-30 03:30,30,137.14,137.2,137.14,137.18,819
FNZ12,2012-11-30 04:00,30,137.19,137.28,137.14,137.16,1702
FNZ12,2012-11-30 04:30,30,137.16,137.17,137.08,137.12,824
FNZ12,2012-11-30 05:00,30,137.11,137.12,137.02,137.02,1013
FNZ12,2012-11-30 05:30,30,137.02,137.03,136.96,137.02,1198
FNZ12,2012-11-30 06:00,30,137.01,137.04,137,137.03,250
FNZ12,2012-11-30 06:30,30,137.04,137.1,137.03,137.07,971
FNZ12,2012-11-30 07:00,30,137.07,137.1,137.05,137.07,811
FNZ12,2012-11-30 07:30,30,137.07,137.13,137.05,137.13,2139
FNZ12,2012-11-30 08:00,30,137.13,137.21,137.13,137.16,1001
FNZ12,2012-11-30 08:30,30,137.17,137.21,137.15,137.19,972
FNZ12,2012-11-30 09:00,30,137.18,137.22,137.17,137.21,1762
FNZ12,2012-11-30 09:30,30,137.2,137.2,137.14,137.16,1507
FNZ12,2012-11-30 10:00,30,137.16,137.17,137.02,137.05,3530
FNZ12,2012-11-30 10:30,30,137.05,137.06,136.93,136.96,1078
FNZ12,2012-11-30 11:00,30,136.95,136.98,136.91,136.93,261
FNZ12,2012-11-30 11:30,30,136.94,136.95,136.92,136.94,256
FNZ12,2012-12-03 01:00,3,136.99,137.11,136.95,137.11,3312
FNZ12,2012-12-03 01:30,3,137.07,137.09,137.04,137.05,264
FNZ12,2012-12-03 02:00,3,137.04,137.14,137,137.12,1444
FNZ12,2012-12-03 02:30,3,137.12,137.14,137.08,137.08,1283
FNZ12,2012-12-03 03:00,3,137.08,137.11,137.07,137.08,848
FNZ12,2012-12-03 03:30,3,137.08,137.16,137.05,137.16,1792
FNZ12,2012-12-03 04:00,3,137.16,137.21,137.16,137.2,1006
FNZ12,2012-12-03 04:30,3,137.2,137.24,137.18,137.22,1333
FNZ12,2012-12-03 05:00,3,137.23,137.25,137.2,137.22,716
FNZ12,2012-12-03 05:30,3,137.23,137.23,137.07,137.08,1305
FNZ12,2012-12-03 06:00,3,137.09,137.11,136.93,137.03,1972
FNZ12,2012-12-03 06:30,3,137.03,137.13,136.97,137.06,2088
FNZ12,2012-12-03 07:00,3,137.06,137.06,136.96,137.03,869
FNZ12,2012-12-03 07:30,3,137.03,137.11,137.03,137.04,511
FNZ12,2012-12-03 08:00,3,137.03,137.07,136.93,136.94,1579
FNZ12,2012-12-03 08:30,3,136.93,137.03,136.92,136.96,1256
FNZ12,2012-12-03 09:00,3,136.98,137.01,136.96,136.97,1409
FNZ12,2012-12-03 09:30,3,136.98,136.99,136.95,136.97,1270
FNZ12,2012-12-03 10:00,3,136.97,137.04,136.96,137.04,736
FNZ12,2012-12-03 10:30,3,137.04,137.05,137.02,137.03,375
FNZ12,2012-12-03 11:00,3,137.02,137.03,137.02,137.02,50
FNZ12,2012-12-03 11:30,3,137.04,137.04,137.03,137.04,20
FNZ12,2012-12-04 01:00,4,137.05,137.06,136.97,137.01,325
FNZ12,2012-12-04 01:30,4,137.01,137.06,136.98,137.05,385
FNZ12,2012-12-04 02:00,4,137.04,137.2,137.04,137.15,965
FNZ12,2012-12-04 02:30,4,137.15,137.15,137.01,137.06,1606
FNZ12,2012-12-04 03:00,4,137.07,137.13,137.07,137.09,804
FNZ12,2012-12-04 03:30,4,137.09,137.1,137.06,137.07,1125
FNZ12,2012-12-04 04:00,4,137.07,137.1,137.05,137.08,2473
FNZ12,2012-12-04 04:30,4,137.08,137.1,137.06,137.09,539
FNZ12,2012-12-04 05:00,4,137.1,137.12,137.06,137.06,630
FNZ12,2012-12-04 05:30,4,137.08,137.13,137.06,137.11,641
FNZ12,2012-12-04 06:00,4,137.11,137.17,137.11,137.13,486
FNZ12,2012-12-04 06:30,4,137.12,137.13,137.08,137.11,588
FNZ12,2012-12-04 07:00,4,137.11,137.14,137.09,137.13,479
FNZ12,2012-12-04 07:30,4,137.14,137.28,137.14,137.25,1059
FNZ12,2012-12-04 08:00,4,137.26,137.29,137.25,137.25,863
FNZ12,2012-12-04 08:30,4,137.26,137.3,137.22,137.3,1356
FNZ12,2012-12-04 09:00,4,137.3,137.34,137.28,137.31,1018
FNZ12,2012-12-04 09:30,4,137.31,137.36,137.3,137.34,861
FNZ12,2012-12-04 10:00,4,137.34,137.39,137.34,137.34,871
FNZ12,2012-12-04 10:30,4,137.35,137.36,137.33,137.33,231
FNZ12,2012-12-04 11:00,4,137.35,137.35,137.31,137.32,241
FNZ12,2012-12-04 11:30,4,137.3,137.37,137.29,137.37,34
FNZ12,2012-12-05 01:00,5,137.31,137.31,137.04,137.17,202
FNZ12,2012-12-05 01:30,5,137.17,137.23,137.14,137.14,435
FNZ12,2012-12-05 02:00,5,137.17,137.36,137.14,137.22,791
FNZ12,2012-12-05 02:30,5,137.22,137.33,137.22,137.33,146
FNZ12,2012-12-05 03:00,5,137.32,137.34,137.3,137.32,615
FNZ12,2012-12-05 03:30,5,137.33,137.4,137.32,137.38,537
FNZ12,2012-12-05 04:00,5,137.39,137.49,137.38,137.44,988
FNZ12,2012-12-05 04:30,5,137.44,137.49,137.42,137.46,629
FNZ12,2012-12-05 05:00,5,137.49,137.6,137.49,137.58,383
FNZ12,2012-12-05 05:30,5,137.59,137.66,137.56,137.66,261
FNZ12,2012-12-05 06:00,5,137.64,137.71,137.63,137.68,355
FNZ12,2012-12-05 06:30,5,137.68,137.68,137.65,137.66,221
FNZ12,2012-12-05 07:00,5,137.66,137.8,137.66,137.77,179
FNZ12,2012-12-05 07:30,5,137.75,137.75,137.64,137.72,575
FNZ12,2012-12-05 08:00,5,137.74,137.76,137.68,137.76,973
FNZ12,2012-12-05 08:30,5,137.76,137.81,137.72,137.81,214
FNZ12,2012-12-05 09:00,5,137.79,137.79,137.7,137.71,321
FNZ12,2012-12-05 09:30,5,137.71,137.78,137.71,137.77,493
FNZ12,2012-12-05 10:00,5,137.75,137.86,137.72,137.76,1213
FNZ12,2012-12-05 10:30,5,137.77,137.77,137.72,137.72,133
FNZ12,2012-12-05 11:00,5,137.73,137.75,137.72,137.74,92
FNZ12,2012-12-05 11:30,5,137.74,137.81,137.74,137.8,108
FNZ12,2012-12-06 01:00,6,137.82,137.86,137.82,137.86,140
FNZ12,2012-12-06 01:30,6,137.84,137.84,137.68,137.69,412
FNZ12,2012-12-06 02:00,6,137.73,137.75,137.7,137.74,262
FNZ12,2012-12-06 02:30,6,137.73,137.74,137.64,137.71,128
FNZ12,2012-12-06 03:00,6,137.72,137.74,137.62,137.62,283
FNZ12,2012-12-06 03:30,6,137.6,137.6,137.53,137.54,50
FNZ12,2012-12-06 04:00,6,137.58,137.59,137.58,137.59,17
FNZ12,2012-12-06 04:30,6,137.6,137.62,137.57,137.57,204
FNZ12,2012-12-06 05:00,6,137.63,137.64,137.33,137.4,258