FNU19,2019-03-06 08:00,6,157.81,157.81,157.81,157.81,5
FNU19,2019-03-19 06:00,19,158.24,158.24,158.24,158.24,41
FNU19,2019-03-26 02:00,26,159.6,159.6,159.6,159.6,4
FNU19,2019-04-01 01:00,1,160.13,160.13,160.13,160.13,4
FNU19,2019-04-03 04:00,3,159.18,159.18,159.18,159.18,14
FNU19,2019-04-04 10:30,4,159.54,159.54,159.54,159.54,50
FNU19,2019-05-02 03:00,2,159.35,159.35,159.35,159.35,3
FNU19,2019-05-02 08:30,2,159.72,159.72,159.72,159.72,1
FNU19,2019-05-03 06:30,3,159.37,159.37,159.37,159.37,25
FNU19,2019-05-03 08:30,3,159.63,159.64,159.63,159.64,100
FNU19,2019-05-03 09:00,3,159.75,159.75,159.73,159.73,100
FNU19,2019-05-03 09:30,3,159.67,159.67,159.67,159.67,50
FNU19,2019-05-03 10:00,3,159.63,159.65,159.63,159.63,100
FNU19,2019-05-06 01:00,6,159.86,159.86,159.85,159.85,51
FNU19,2019-05-06 02:00,6,159.89,159.89,159.78,159.78,100
FNU19,2019-05-06 07:30,6,159.57,159.57,159.57,159.57,13
FNU19,2019-05-07 01:30,7,159.57,159.57,159.57,159.57,12
FNU19,2019-05-08 09:30,8,160.26,160.26,160.26,160.26,100
FNU19,2019-05-09 03:00,9,160.29,160.3,160.27,160.27,38
FNU19,2019-05-09 09:00,9,160.21,160.21,160.21,160.21,50
FNU19,2019-05-09 10:00,9,160.01,160.01,160.01,160.01,25
FNU19,2019-05-10 04:30,10,159.88,159.88,159.88,159.88,1
FNU19,2019-05-14 02:00,14,160.13,160.13,160.13,160.13,10
FNU19,2019-05-14 02:30,14,160.08,160.08,160.08,160.08,1
FNU19,2019-05-14 07:00,14,160.29,160.3,160.29,160.3,10
FNU19,2019-05-15 01:00,15,160.29,160.29,160.29,160.29,1
FNU19,2019-05-15 07:30,15,160.86,160.86,160.86,160.86,45
FNU19,2019-05-15 09:30,15,160.61,160.61,160.61,160.61,1
FNU19,2019-05-16 03:30,16,160.93,160.93,160.93,160.93,1
FNU19,2019-05-16 08:30,16,160.62,160.62,160.62,160.62,1
FNU19,2019-05-17 01:00,17,160.86,160.86,160.86,160.86,13
FNU19,2019-05-20 02:30,20,160.53,160.53,160.53,160.53,1
FNU19,2019-05-20 03:00,20,160.52,160.52,160.52,160.52,1
FNU19,2019-05-20 08:00,20,160.53,160.53,160.53,160.53,1
FNU19,2019-05-20 09:30,20,160.47,160.47,160.43,160.43,110
FNU19,2019-05-20 10:00,20,160.46,160.46,160.46,160.46,100
FNU19,2019-05-21 03:00,21,160.45,160.45,160.45,160.45,7
FNU19,2019-05-21 08:00,21,160.35,160.35,160.35,160.35,1
FNU19,2019-05-21 09:30,21,160.15,160.16,160.15,160.16,11
FNU19,2019-05-22 01:30,22,160.32,160.32,160.31,160.31,75
FNU19,2019-05-22 03:00,22,160.4,160.4,160.4,160.4,50
FNU19,2019-05-22 04:00,22,160.36,160.36,160.36,160.36,7
FNU19,2019-05-22 04:30,22,160.26,160.26,160.26,160.26,49
FNU19,2019-05-22 05:00,22,160.26,160.26,160.26,160.26,51
FNU19,2019-05-22 09:30,22,160.55,160.55,160.55,160.55,100
FNU19,2019-05-22 11:00,22,160.55,160.58,160.55,160.58,194
FNU19,2019-05-23 02:30,23,160.63,160.72,160.63,160.69,25
FNU19,2019-05-23 03:00,23,160.79,160.8,160.79,160.8,101
FNU19,2019-05-23 03:30,23,160.75,160.75,160.75,160.75,7
FNU19,2019-05-23 04:00,23,160.71,160.76,160.71,160.76,75
FNU19,2019-05-23 04:30,23,160.73,160.73,160.73,160.73,51
FNU19,2019-05-23 05:30,23,160.76,160.83,160.76,160.83,10
FNU19,2019-05-23 06:00,23,160.83,160.83,160.79,160.79,9
FNU19,2019-05-23 06:30,23,160.77,160.77,160.77,160.77,3
FNU19,2019-05-23 07:00,23,160.72,160.74,160.72,160.74,23
FNU19,2019-05-23 07:30,23,160.73,160.73,160.73,160.73,1
FNU19,2019-05-23 09:00,23,160.92,160.92,160.92,160.92,1
FNU19,2019-05-23 09:30,23,160.9,160.9,160.84,160.86,110
FNU19,2019-05-23 10:00,23,160.82,160.85,160.82,160.85,155
FNU19,2019-05-23 11:00,23,160.93,160.94,160.93,160.93,151
FNU19,2019-05-24 02:00,24,160.94,160.96,160.94,160.96,282
FNU19,2019-05-24 03:30,24,160.98,160.98,160.98,160.98,6
FNU19,2019-05-24 04:00,24,160.99,161,160.99,160.99,28
FNU19,2019-05-24 04:30,24,160.97,160.97,160.97,160.97,2
FNU19,2019-05-24 06:30,24,160.94,160.94,160.94,160.94,6
FNU19,2019-05-24 07:30,24,161.01,161.01,160.95,160.95,51
FNU19,2019-05-24 08:00,24,160.93,160.95,160.93,160.95,9
FNU19,2019-05-24 09:00,24,160.88,160.88,160.88,160.88,21
FNU19,2019-05-24 09:30,24,160.94,160.94,160.91,160.91,5
FNU19,2019-05-24 10:00,24,160.93,160.93,160.91,160.91,18