FNU18,2018-04-19 11:30,19,151.26,151.26,151.26,151.26,1
FNU18,2018-04-20 01:00,20,151.2,151.34,151.2,151.34,9
FNU18,2018-04-26 10:30,26,151.38,151.38,151.38,151.38,1
FNU18,2018-04-27 01:00,27,151.42,151.43,151.42,151.43,2
FNU18,2018-04-27 08:30,27,151.74,151.74,151.74,151.74,6
FNU18,2018-05-21 01:00,21,151.19,151.19,151.19,151.19,1
FNU18,2018-05-21 07:00,21,151.24,151.24,151.24,151.24,1
FNU18,2018-05-21 08:00,21,151.25,151.25,151.25,151.25,4
FNU18,2018-05-21 08:30,21,151.22,151.23,151.22,151.23,3
FNU18,2018-05-21 09:30,21,151.21,151.21,151.21,151.21,1
FNU18,2018-05-21 10:30,21,151.38,151.38,151.38,151.38,20
FNU18,2018-05-21 11:30,21,151.44,151.48,151.44,151.48,4
FNU18,2018-05-22 04:00,22,151.29,151.29,151.29,151.29,1
FNU18,2018-05-22 05:00,22,151.29,151.29,151.29,151.29,3
FNU18,2018-05-22 08:00,22,151.41,151.41,151.41,151.41,1
FNU18,2018-05-22 09:30,22,151.29,151.29,151.25,151.25,19
FNU18,2018-05-22 10:00,22,151.21,151.21,151.19,151.19,150
FNU18,2018-05-23 01:00,23,151.45,151.45,151.45,151.45,1
FNU18,2018-05-23 02:00,23,151.51,151.51,151.51,151.51,1
FNU18,2018-05-23 03:30,23,151.77,151.77,151.77,151.77,2
FNU18,2018-05-23 04:00,23,151.69,151.69,151.69,151.69,1
FNU18,2018-05-23 06:30,23,151.63,151.63,151.63,151.63,1
FNU18,2018-05-23 07:00,23,151.64,151.64,151.64,151.64,1
FNU18,2018-05-23 07:30,23,151.62,151.68,151.62,151.68,34
FNU18,2018-05-23 08:30,23,151.59,151.59,151.57,151.57,7
FNU18,2018-05-23 09:30,23,151.62,151.63,151.62,151.63,21
FNU18,2018-05-23 10:00,23,151.63,151.63,151.6,151.6,23
FNU18,2018-05-23 11:00,23,151.56,151.56,151.56,151.56,1
FNU18,2018-05-23 11:30,23,151.61,151.61,151.59,151.59,2
FNU18,2018-05-24 03:30,24,151.57,151.65,151.57,151.63,51
FNU18,2018-05-24 04:00,24,151.62,151.65,151.62,151.63,61
FNU18,2018-05-24 04:30,24,151.62,151.71,151.62,151.71,73
FNU18,2018-05-24 05:00,24,151.67,151.67,151.65,151.67,24
FNU18,2018-05-24 06:30,24,151.88,151.88,151.88,151.88,1
FNU18,2018-05-24 07:30,24,151.87,151.99,151.87,151.97,4
FNU18,2018-05-24 08:00,24,152,152.05,152,152.04,15
FNU18,2018-05-24 08:30,24,152.15,152.15,152.07,152.15,11
FNU18,2018-05-24 09:00,24,152.25,152.28,152.21,152.28,4
FNU18,2018-05-24 10:00,24,152.29,152.31,152.29,152.3,63
FNU18,2018-05-24 10:30,24,152.29,152.29,152.29,152.29,1
FNU18,2018-05-24 11:00,24,152.3,152.3,152.3,152.3,103
FNU18,2018-05-24 11:30,24,152.34,152.34,152.3,152.3,7
FNU18,2018-05-25 01:00,25,152.19,152.19,152.19,152.19,1
FNU18,2018-05-25 01:30,25,152.24,152.24,152.24,152.24,1
FNU18,2018-05-25 02:00,25,152.28,152.31,152.24,152.31,25
FNU18,2018-05-25 02:30,25,152.34,152.34,152.34,152.34,4
FNU18,2018-05-25 03:00,25,152.45,152.47,152.45,152.46,8
FNU18,2018-05-25 03:30,25,152.45,152.5,152.45,152.5,10
FNU18,2018-05-25 04:00,25,152.47,152.47,152.44,152.45,526
FNU18,2018-05-25 04:30,25,152.53,152.53,152.47,152.47,5
FNU18,2018-05-25 05:00,25,152.47,152.53,152.42,152.42,93
FNU18,2018-05-25 05:30,25,152.43,152.52,152.42,152.51,110
FNU18,2018-05-25 06:00,25,152.49,152.55,152.49,152.53,383
FNU18,2018-05-25 06:30,25,152.55,152.64,152.54,152.62,268
FNU18,2018-05-25 07:00,25,152.64,152.64,152.6,152.6,4
FNU18,2018-05-25 07:30,25,152.7,152.71,152.61,152.71,512
FNU18,2018-05-25 08:00,25,152.71,152.9,152.71,152.9,12
FNU18,2018-05-25 08:30,25,152.9,152.98,152.9,152.98,23
FNU18,2018-05-25 09:00,25,152.86,152.97,152.85,152.97,235
FNU18,2018-05-25 10:00,25,152.85,152.9,152.85,152.9,30
FNU18,2018-05-25 11:30,25,152.94,152.94,152.94,152.94,4
FNU18,2018-05-28 01:00,28,153.03,153.03,152.8,152.8,3
FNU18,2018-05-28 02:00,28,152.62,152.71,152.62,152.71,39
FNU18,2018-05-28 02:30,28,152.66,152.76,152.66,152.74,22
FNU18,2018-05-28 03:00,28,152.77,152.77,152.77,152.77,18
FNU18,2018-05-28 03:30,28,152.86,152.9,152.86,152.9,40
FNU18,2018-05-28 06:00,28,152.84,152.91,152.84,152.9,450
FNU18,2018-05-28 06:30,28,152.95,152.98,152.86,152.98,700
FNU18,2018-05-28 07:30,28,153.1,153.19,153.1,153.16,741
FNU18,2018-05-28 08:00,28,153.2,153.2,153.16,153.19,206
FNU18,2018-05-28 08:30,28,153.21,153.21,153.14,153.19,180
FNU18,2018-05-28 09:00,28,153.16,153.16,153.1,153.1,230
FNU18,2018-05-28 09:30,28,153.15,153.15,153.11,153.11,18
FNU18,2018-05-28 10:00,28,153.12,153.15,153.12,153.12,7
FNU18,2018-05-28 11:30,28,153.11,153.11,153.1,153.11,7
FNU18,2018-05-29 01:00,29,153.18,153.18,153.11,153.16,35
FNU18,2018-05-29 01:30,29,153,153.05,153,153.05,2
FNU18,2018-05-29 02:00,29,152.99,152.99,152.97,152.97,5
FNU18,2018-05-29 02:30,29,153.04,153.05,152.85,152.86,354
FNU18,2018-05-29 03:00,29,152.89,153.13,152.89,153.13,610
FNU18,2018-05-29 03:30,29,153.15,153.61,153.15,153.6,828
FNU18,2018-05-29 04:00,29,153.73,153.81,153.53,153.64,19
FNU18,2018-05-29 04:30,29,153.64,153.64,153.31,153.39,34
FNU18,2018-05-29 05:00,29,153.41,153.41,153.09,153.17,276
FNU18,2018-05-29 05:30,29,153.19,153.37,153.14,153.37,10
FNU18,2018-05-29 06:00,29,153.41,153.41,153.29,153.29,39
FNU18,2018-05-29 06:30,29,153.47,153.49,153.47,153.49,36
FNU18,2018-05-29 07:00,29,153.37,153.37,153.37,153.37,1
FNU18,2018-05-29 08:00,29,153.1,153.41,153.1,153.29,721
FNU18,2018-05-29 08:30,29,153.3,153.32,153.23,153.32,59
FNU18,2018-05-29 09:00,29,153.32,153.32,153.27,153.27,44
FNU18,2018-05-29 09:30,29,153.2,153.56,153.2,153.56,13
FNU18,2018-05-29 10:00,29,153.7,153.73,153.65,153.72,154
FNU18,2018-05-29 10:30,29,153.7,153.74,153.68,153.72,282
FNU18,2018-05-29 11:00,29,153.72,153.83,153.72,153.73,99
FNU18,2018-05-29 11:30,29,153.73,153.75,153.6,153.6,128
FNU18,2018-05-30 01:00,30,153.99,153.99,153.39,153.45,43
FNU18,2018-05-30 01:30,30,153.43,153.49,153.39,153.4,10
FNU18,2018-05-30 02:00,30,153.37,153.37,153.13,153.15,87
FNU18,2018-05-30 02:30,30,153.21,153.34,153.2,153.3,122
FNU18,2018-05-30 03:00,30,153.27,153.34,153.25,153.27,91
FNU18,2018-05-30 03:30,30,153.35,153.38,153.31,153.31,43
FNU18,2018-05-30 04:00,30,153.26,153.4,153.24,153.3,856
FNU18,2018-05-30 04:30,30,153.31,153.45,153,153.05,1513
FNU18,2018-05-30 05:00,30,153.06,153.18,153.02,153.15,255
FNU18,2018-05-30 05:30,30,153.04,153.18,153.01,153.15,79
FNU18,2018-05-30 06:00,30,153.14,153.16,153,153.04,73
FNU18,2018-05-30 06:30,30,153.06,153.07,152.92,152.92,54
FNU18,2018-05-30 07:00,30,152.98,153.16,152.96,153.11,204
FNU18,2018-05-30 07:30,30,153.13,153.24,153.12,153.18,439
FNU18,2018-05-30 08:00,30,153.13,153.24,153.13,153.22,108
FNU18,2018-05-30 08:30,30,153.27,153.48,153.21,153.48,393
FNU18,2018-05-30 09:00,30,153.43,153.51,153.33,153.33,452
FNU18,2018-05-30 09:30,30,153.33,153.4,153.06,153.11,36
FNU18,2018-05-30 10:00,30,153.08,153.23,153.03,153.1,236
FNU18,2018-05-30 10:30,30,153.05,153.26,153,153.21,33
FNU18,2018-05-30 11:00,30,153.12,153.19,153.12,153.19,3
FNU18,2018-05-30 11:30,30,153.1,153.1,153.1,153.1,2
FNU18,2018-05-31 01:00,31,153.28,153.29,153.09,153.09,45
FNU18,2018-05-31 01:30,31,153.04,153.13,153.04,153.08,28
FNU18,2018-05-31 02:00,31,153.11,153.12,152.97,152.98,157
FNU18,2018-05-31 02:30,31,152.99,152.99,152.8,152.8,365
FNU18,2018-05-31 03:00,31,152.83,153.03,152.82,152.92,411
FNU18,2018-05-31 03:30,31,152.91,152.91,152.78,152.82,530
FNU18,2018-05-31 04:00,31,152.85,153.03,152.84,152.99,274
FNU18,2018-05-31 04:30,31,152.99,153.18,152.98,153.12,135
FNU18,2018-05-31 05:00,31,153.1,153.18,153.07,153.08,43
FNU18,2018-05-31 05:30,31,153.08,153.14,153.04,153.12,157
FNU18,2018-05-31 06:00,31,153.12,153.13,153.06,153.09,273
FNU18,2018-05-31 06:30,31,153.08,153.14,152.98,152.98,167
FNU18,2018-05-31 07:00,31,152.98,153.06,152.96,153.02,68
FNU18,2018-05-31 07:30,31,153,153.22,153,153.2,105
FNU18,2018-05-31 08:00,31,153.25,153.43,153.25,153.43,204
FNU18,2018-05-31 08:30,31,153.44,153.48,153.33,153.48,658
FNU18,2018-05-31 09:00,31,153.5,153.51,153.41,153.45,170
FNU18,2018-05-31 09:30,31,153.45,153.53,153.42,153.42,450
FNU18,2018-05-31 10:00,31,153.42,153.65,153.4,153.55,775
FNU18,2018-05-31 10:30,31,153.54,153.55,153.31,153.45,57
FNU18,2018-05-31 11:00,31,153.54,153.6,153.54,153.6,6
FNU18,2018-05-31 11:30,31,153.6,153.62,153.52,153.52,20
FNU18,2018-06-01 01:00,1,153.45,153.58,153.14,153.14,131
FNU18,2018-06-01 01:30,1,153.13,153.14,152.99,153,119
FNU18,2018-06-01 02:00,1,153.02,153.21,153,153.19,162
FNU18,2018-06-01 02:30,1,153.22,153.3,153.17,153.28,153
FNU18,2018-06-01 03:00,1,153.27,153.34,153.22,153.29,201
FNU18,2018-06-01 03:30,1,153.28,153.28,153.23,153.25,448
FNU18,2018-06-01 04:00,1,153.25,153.25,153.11,153.16,218
FNU18,2018-06-01 04:30,1,153.17,153.21,153.08,153.13,312
FNU18,2018-06-01 05:00,1,153.12,153.12,153,153.06,326
FNU18,2018-06-01 05:30,1,153.05,153.05,152.94,152.98,280
FNU18,2018-06-01 06:00,1,152.98,153.05,152.96,152.99,307
FNU18,2018-06-01 06:30,1,152.99,153,152.92,152.99,175
FNU18,2018-06-01 07:00,1,152.95,152.96,152.86,152.89,159
FNU18,2018-06-01 07:30,1,152.87,153.05,152.8,153.02,964
FNU18,2018-06-01 08:00,1,153.03,153.06,152.93,153.06,157
FNU18,2018-06-01 08:30,1,153.07,153.08,152.93,152.97,1013
FNU18,2018-06-01 09:00,1,152.96,153.22,152.92,153.07,1548
FNU18,2018-06-01 09:30,1,153.08,153.1,153,153.03,1159
FNU18,2018-06-01 10:00,1,153.03,153.06,152.95,153.01,1296
FNU18,2018-06-01 10:30,1,153.02,153.06,153.01,153.02,179
FNU18,2018-06-01 11:00,1,153.01,153.02,152.98,153.01,149
FNU18,2018-06-01 11:30,1,153.03,153.13,153.03,153.13,146
FNU18,2018-06-04 01:00,4,153.03,153.09,152.8,152.84,978
FNU18,2018-06-04 01:30,4,152.85,152.92,152.77,152.85,291
FNU18,2018-06-04 02:00,4,152.84,152.89,152.78,152.79,1438
FNU18,2018-06-04 02:30,4,152.78,153.07,152.77,153.06,1394
FNU18,2018-06-04 03:00,4,153.06,153.13,152.94,152.96,911
FNU18,2018-06-04 03:30,4,152.97,152.97,152.85,152.87,669
FNU18,2018-06-04 04:00,4,152.88,152.98,152.78,152.8,729
FNU18,2018-06-04 04:30,4,152.8,152.9,152.77,152.84,913
FNU18,2018-06-04 05:00,4,152.84,152.91,152.79,152.87,865
FNU18,2018-06-04 05:30,4,152.87,152.89,152.83,152.86,1042
FNU18,2018-06-04 06:00,4,152.86,152.92,152.79,152.83,718
FNU18,2018-06-04 06:30,4,152.83,152.89,152.81,152.88,1139
FNU18,2018-06-04 07:00,4,152.88,152.95,152.86,152.91,688
FNU18,2018-06-04 07:30,4,152.91,152.98,152.9,152.93,1237
FNU18,2018-06-04 08:00,4,152.92,152.97,152.82,152.84,610
FNU18,2018-06-04 08:30,4,152.84,152.85,152.73,152.78,1745
FNU18,2018-06-04 09:00,4,152.78,152.78,152.69,152.7,1032
FNU18,2018-06-04 09:30,4,152.69,152.77,152.67,152.68,1079
FNU18,2018-06-04 10:00,4,152.67,152.7,152.6,152.66,1163
FNU18,2018-06-04 10:30,4,152.66,152.73,152.63,152.73,321
FNU18,2018-06-04 11:00,4,152.71,152.72,152.69,152.69,88
FNU18,2018-06-04 11:30,4,152.71,152.72,152.67,152.68,44
FNU18,2018-06-05 01:00,5,152.72,152.78,152.67,152.76,659
FNU18,2018-06-05 01:30,5,152.77,152.87,152.76,152.86,446
FNU18,2018-06-05 02:00,5,152.86,152.91,152.73,152.73,2063
FNU18,2018-06-05 02:30,5,152.74,152.76,152.68,152.71,1704
FNU18,2018-06-05 03:00,5,152.7,152.74,152.62,152.69,1915
FNU18,2018-06-05 03:30,5,152.68,152.78,152.65,152.78,691
FNU18,2018-06-05 04:00,5,152.78,152.82,152.72,152.74,1143
FNU18,2018-06-05 04:30,5,152.74,152.8,152.7,152.74,736
FNU18,2018-06-05 05:00,5,152.74,152.79,152.73,152.79,1022
FNU18,2018-06-05 05:30,5,152.8,152.94,152.8,152.87,1520
FNU18,2018-06-05 06:00,5,152.88,152.91,152.83,152.9,520
FNU18,2018-06-05 06:30,5,152.9,152.93,152.84,152.9,760
FNU18,2018-06-05 07:00,5,152.91,153.05,152.89,153.01,3333
FNU18,2018-06-05 07:30,5,153.02,153.07,153,153.06,1507
FNU18,2018-06-05 08:00,5,153.08,153.16,152.98,153.01,2197
FNU18,2018-06-05 08:30,5,153.01,153.08,152.94,153.08,2515
FNU18,2018-06-05 09:00,5,153.04,153.05,152.91,153.01,2283
FNU18,2018-06-05 09:30,5,153,153.06,152.95,152.99,1335
FNU18,2018-06-05 10:00,5,152.98,153.13,152.96,153.11,2160
FNU18,2018-06-05 10:30,5,153.11,153.2,153.08,153.13,3387
FNU18,2018-06-05 11:00,5,153.14,153.15,152.89,152.97,3315
FNU18,2018-06-05 11:30,5,152.97,153.01,152.94,152.97,490
FNU18,2018-06-05 12:00,5,153.01,153.01,153.01,153.01,2
FNU18,2018-06-06 01:00,6,152.69,152.8,152.67,152.71,1904
FNU18,2018-06-06 01:30,6,152.71,152.84,152.62,152.73,4383
FNU18,2018-06-06 02:00,6,152.73,152.78,152.32,152.43,17104
FNU18,2018-06-06 02:30,6,152.43,152.51,152.35,152.45,8480
FNU18,2018-06-06 03:00,6,152.45,152.48,152.35,152.38,6207
FNU18,2018-06-06 03:30,6,152.37,152.43,152.23,152.25,9594
FNU18,2018-06-06 04:00,6,152.27,152.32,152.08,152.12,9450
FNU18,2018-06-06 04:30,6,152.12,152.18,151.96,151.99,9183
FNU18,2018-06-06 05:00,6,151.99,152.18,151.97,152.18,7665
FNU18,2018-06-06 05:30,6,152.18,152.22,151.95,152.02,5789
FNU18,2018-06-06 06:00,6,152.02,152.03,151.89,151.92,7118
FNU18,2018-06-06 06:30,6,151.93,152.02,151.89,151.97,5147
FNU18,2018-06-06 07:00,6,151.96,152.06,151.95,151.97,4583
FNU18,2018-06-06 07:30,6,151.97,152.05,151.89,152.02,8875
FNU18,2018-06-06 08:00,6,152.02,152.05,151.99,152,4422
FNU18,2018-06-06 08:30,6,152,152,151.76,151.86,8996
FNU18,2018-06-06 09:00,6,151.86,151.88,151.75,151.8,7747
FNU18,2018-06-06 09:30,6,151.8,151.8,151.63,151.64,11392
FNU18,2018-06-06 10:00,6,151.63,151.79,151.59,151.76,8170
FNU18,2018-06-06 10:30,6,151.76,151.8,151.74,151.75,2159
FNU18,2018-06-06 11:00,6,151.74,151.75,151.7,151.71,646
FNU18,2018-06-06 11:30,6,151.71,151.71,151.56,151.57,733
FNU18,2018-06-07 01:00,7,151.55,151.64,151.3,151.34,5607
FNU18,2018-06-07 01:30,7,151.34,151.41,151.12,151.28,7324
FNU18,2018-06-07 02:00,7,151.28,151.45,151.23,151.3,11185
FNU18,2018-06-07 02:30,7,151.3,151.49,151.3,151.48,12222
FNU18,2018-06-07 03:00,7,151.47,151.55,151.39,151.39,9275
FNU18,2018-06-07 03:30,7,151.39,151.42,151.08,151.22,36035
FNU18,2018-06-07 04:00,7,151.21,151.31,151.17,151.25,15869
FNU18,2018-06-07 04:30,7,151.25,151.36,151.24,151.33,12512
FNU18,2018-06-07 05:00,7,151.32,151.32,151.19,151.21,9538
FNU18,2018-06-07 05:30,7,151.22,151.3,151.2,151.3,5718
FNU18,2018-06-07 06:00,7,151.29,151.38,151.25,151.37,4292
FNU18,2018-06-07 06:30,7,151.36,151.44,151.31,151.37,4679
FNU18,2018-06-07 07:00,7,151.37,151.4,151.28,151.3,3422
FNU18,2018-06-07 07:30,7,151.3,151.43,151.3,151.42,6241
FNU18,2018-06-07 08:00,7,151.43,151.53,151.36,151.45,6162
FNU18,2018-06-07 08:30,7,151.44,151.51,151.41,151.41,5496
FNU18,2018-06-07 09:00,7,151.41,151.5,151.38,151.43,7839
FNU18,2018-06-07 09:30,7,151.43,151.51,151.38,151.38,6128
FNU18,2018-06-07 10:00,7,151.38,151.39,151.28,151.37,6321
FNU18,2018-06-07 10:30,7,151.38,151.47,151.34,151.46,3577
FNU18,2018-06-07 11:00,7,151.45,151.55,151.45,151.54,1757
FNU18,2018-06-07 11:30,7,151.54,151.58,151.52,151.53,1692
FNU18,2018-06-08 01:00,8,151.64,151.8,151.62,151.74,4714
FNU18,2018-06-08 01:30,8,151.73,151.82,151.61,151.76,7951
FNU18,2018-06-08 02:00,8,151.77,151.84,151.66,151.75,10845
FNU18,2018-06-08 02:30,8,151.75,151.79,151.66,151.77,8483
FNU18,2018-06-08 03:00,8,151.77,152.08,151.75,152,18178
FNU18,2018-06-08 03:30,8,151.99,152.1,151.84,151.89,12117
FNU18,2018-06-08 04:00,8,151.89,151.96,151.86,151.86,7892
FNU18,2018-06-08 04:30,8,151.85,151.85,151.7,151.7,7707
FNU18,2018-06-08 05:00,8,151.71,151.85,151.65,151.82,11104
FNU18,2018-06-08 05:30,8,151.82,151.82,151.72,151.77,6986
FNU18,2018-06-08 06:00,8,151.78,151.8,151.65,151.68,4647
FNU18,2018-06-08 06:30,8,151.67,151.7,151.52,151.63,5677
FNU18,2018-06-08 07:00,8,151.62,151.65,151.52,151.56,6639
FNU18,2018-06-08 07:30,8,151.55,151.7,151.53,151.65,7528
FNU18,2018-06-08 08:00,8,151.65,151.69,151.58,151.6,6915
FNU18,2018-06-08 08:30,8,151.61,151.72,151.59,151.68,5741
FNU18,2018-06-08 09:00,8,151.69,151.77,151.62,151.65,5987
FNU18,2018-06-08 09:30,8,151.66,151.73,151.62,151.64,4258
FNU18,2018-06-08 10:00,8,151.65,151.7,151.55,151.58,7691
FNU18,2018-06-08 10:30,8,151.58,151.62,151.51,151.59,2356
FNU18,2018-06-08 11:00,8,151.57,151.65,151.57,151.61,472
FNU18,2018-06-08 11:30,8,151.61,151.68,151.58,151.62,226
FNU18,2018-06-11 01:00,11,151.45,151.56,151.37,151.44,4333
FNU18,2018-06-11 01:30,11,151.44,151.56,151.43,151.53,2266
FNU18,2018-06-11 02:00,11,151.54,151.61,151.46,151.58,5497
FNU18,2018-06-11 02:30,11,151.58,151.62,151.51,151.52,6063
FNU18,2018-06-11 03:00,11,151.51,151.56,151.47,151.51,7784
FNU18,2018-06-11 03:30,11,151.51,151.58,151.47,151.5,4645
FNU18,2018-06-11 04:00,11,151.5,151.52,151.41,151.46,4666
FNU18,2018-06-11 04:30,11,151.46,151.48,151.37,151.41,5234
FNU18,2018-06-11 05:00,11,151.4,151.47,151.39,151.4,4211
FNU18,2018-06-11 05:30,11,151.4,151.44,151.36,151.4,2902
FNU18,2018-06-11 06:00,11,151.41,151.48,151.37,151.41,3300
FNU18,2018-06-11 06:30,11,151.41,151.43,151.39,151.4,3002
FNU18,2018-06-11 07:00,11,151.41,151.46,151.35,151.39,5586
FNU18,2018-06-11 07:30,11,151.4,151.42,151.33,151.33,3933
FNU18,2018-06-11 08:00,11,151.33,151.37,151.21,151.21,5246
FNU18,2018-06-11 08:30,11,151.22,151.28,151.14,151.16,8794
FNU18,2018-06-11 09:00,11,151.16,151.18,151.03,151.04,8495
FNU18,2018-06-11 09:30,11,151.03,151.23,151,151.22,7115
FNU18,2018-06-11 10:00,11,151.22,151.26,151.14,151.14,5568
FNU18,2018-06-11 10:30,11,151.14,151.15,151.1,151.12,1534
FNU18,2018-06-11 11:00,11,151.11,151.14,151.1,151.13,460
FNU18,2018-06-11 11:30,11,151.13,151.15,151.08,151.08,394
FNU18,2018-06-12 01:00,12,151.24,151.24,151.04,151.06,2791
FNU18,2018-06-12 01:30,12,151.07,151.19,151.05,151.18,2293
FNU18,2018-06-12 02:00,12,151.18,151.31,151.17,151.24,8366
FNU18,2018-06-12 02:30,12,151.24,151.31,151.2,151.26,9439
FNU18,2018-06-12 03:00,12,151.26,151.3,151.2,151.28,9762
FNU18,2018-06-12 03:30,12,151.28,151.36,151.21,151.32,7072
FNU18,2018-06-12 04:00,12,151.32,151.36,151.22,151.28,5521
FNU18,2018-06-12 04:30,12,151.27,151.33,151.24,151.27,4624
FNU18,2018-06-12 05:00,12,151.27,151.28,151.19,151.2,5530
FNU18,2018-06-12 05:30,12,151.2,151.26,151.16,151.17,6159
FNU18,2018-06-12 06:00,12,151.17,151.19,151.11,151.17,4131
FNU18,2018-06-12 06:30,12,151.17,151.21,151.08,151.15,5635
FNU18,2018-06-12 07:00,12,151.15,151.2,151.12,151.17,3611
FNU18,2018-06-12 07:30,12,151.17,151.27,151.17,151.18,4491
FNU18,2018-06-12 08:00,12,151.18,151.27,151.16,151.27,3209
FNU18,2018-06-12 08:30,12,151.28,151.47,151.26,151.33,8367
FNU18,2018-06-12 09:00,12,151.33,151.35,151.24,151.29,5119
FNU18,2018-06-12 09:30,12,151.29,151.45,151.29,151.39,7140
FNU18,2018-06-12 10:00,12,151.39,151.46,151.39,151.43,4265
FNU18,2018-06-12 10:30,12,151.43,151.5,151.42,151.45,1718
FNU18,2018-06-12 11:00,12,151.45,151.47,151.44,151.45,413
FNU18,2018-06-12 11:30,12,151.45,151.46,151.4,151.41,361
FNU18,2018-06-13 01:00,13,151.52,151.7,151.46,151.68,1799
FNU18,2018-06-13 01:30,13,151.67,151.81,151.65,151.71,4741
FNU18,2018-06-13 02:00,13,151.72,151.78,151.69,151.77,6808
FNU18,2018-06-13 02:30,13,151.77,151.85,151.74,151.83,7616
FNU18,2018-06-13 03:00,13,151.83,151.99,151.82,151.87,8456
FNU18,2018-06-13 03:30,13,151.88,151.95,151.83,151.9,6198
FNU18,2018-06-13 04:00,13,151.9,151.92,151.79,151.8,5110
FNU18,2018-06-13 04:30,13,151.79,151.83,151.7,151.79,6011
FNU18,2018-06-13 05:00,13,151.79,151.86,151.76,151.84,5433
FNU18,2018-06-13 05:30,13,151.84,151.92,151.8,151.87,5647
FNU18,2018-06-13 06:00,13,151.86,151.9,151.83,151.87,2498
FNU18,2018-06-13 06:30,13,151.87,151.9,151.82,151.83,3221
FNU18,2018-06-13 07:00,13,151.83,151.94,151.82,151.82,5071
FNU18,2018-06-13 07:30,13,151.83,151.95,151.81,151.94,4691
FNU18,2018-06-13 08:00,13,151.93,151.99,151.92,151.95,3673
FNU18,2018-06-13 08:30,13,151.95,152.08,151.93,152.02,5304
FNU18,2018-06-13 09:00,13,152.03,152.04,151.92,151.93,6330
FNU18,2018-06-13 09:30,13,151.93,152.04,151.92,152.04,3242
FNU18,2018-06-13 10:00,13,152.03,152.05,151.97,151.98,4090
FNU18,2018-06-13 10:30,13,151.99,151.99,151.91,151.93,1716
FNU18,2018-06-13 11:00,13,151.93,151.93,151.89,151.9,320
FNU18,2018-06-13 11:30,13,151.9,151.97,151.89,151.91,400
FNU18,2018-06-14 01:00,14,151.88,152.03,151.87,151.87,2278
FNU18,2018-06-14 01:30,14,151.88,151.88,151.75,151.8,2912
FNU18,2018-06-14 02:00,14,151.8,151.88,151.76,151.88,6280
FNU18,2018-06-14 02:30,14,151.87,151.88,151.76,151.78,6276
FNU18,2018-06-14 03:00,14,151.77,151.83,151.68,151.69,6003
FNU18,2018-06-14 03:30,14,151.7,151.78,151.68,151.69,9751
FNU18,2018-06-14 04:00,14,151.69,151.77,151.67,151.76,5345
FNU18,2018-06-14 04:30,14,151.75,151.77,151.71,151.75,5722
FNU18,2018-06-14 05:00,14,151.75,151.75,151.7,151.75,4179
FNU18,2018-06-14 05:30,14,151.75,151.75,151.69,151.7,3495
FNU18,2018-06-14 06:00,14,151.69,151.73,151.67,151.71,3414
FNU18,2018-06-14 06:30,14,151.71,152.37,151.55,152.2,14870
FNU18,2018-06-14 07:00,14,152.21,152.61,152.21,152.48,17895
FNU18,2018-06-14 07:30,14,152.48,152.85,152.44,152.76,22630
FNU18,2018-06-14 08:00,14,152.76,152.8,152.57,152.59,15124
FNU18,2018-06-14 08:30,14,152.59,152.88,152.59,152.87,16041
FNU18,2018-06-14 09:00,14,152.87,153.03,152.8,153.02,15094
FNU18,2018-06-14 09:30,14,153.02,153.1,152.93,152.98,12525
FNU18,2018-06-14 10:00,14,152.98,153.04,152.92,152.94,8764
FNU18,2018-06-14 10:30,14,152.94,153.05,152.92,153.01,5126
FNU18,2018-06-14 11:00,14,153,153.06,152.99,153.06,296
FNU18,2018-06-14 11:30,14,153.05,153.08,153.03,153.08,581
FNU18,2018-06-15 01:00,15,153.07,153.2,153.04,153.18,3648
FNU18,2018-06-15 01:30,15,153.18,153.44,153.15,153.41,5465
FNU18,2018-06-15 02:00,15,153.41,153.78,153.38,153.66,19122
FNU18,2018-06-15 02:30,15,153.67,153.68,153.54,153.59,11883
FNU18,2018-06-15 03:00,15,153.59,153.62,153.52,153.56,7790
FNU18,2018-06-15 03:30,15,153.56,153.58,153.38,153.38,7290
FNU18,2018-06-15 04:00,15,153.38,153.39,153.27,153.38,10461
FNU18,2018-06-15 04:30,15,153.38,153.39,153.28,153.31,5805
FNU18,2018-06-15 05:00,15,153.31,153.57,153.31,153.43,13849
FNU18,2018-06-15 05:30,15,153.43,153.46,153.31,153.33,5503
FNU18,2018-06-15 06:00,15,153.33,153.35,153.26,153.31,4032
FNU18,2018-06-15 06:30,15,153.3,153.31,153.19,153.24,4540
FNU18,2018-06-15 07:00,15,153.24,153.36,153.24,153.35,4420
FNU18,2018-06-15 07:30,15,153.35,153.55,153.35,153.52,12277
FNU18,2018-06-15 08:00,15,153.52,153.6,153.47,153.52,10025
FNU18,2018-06-15 08:30,15,153.53,153.65,153.52,153.56,10024
FNU18,2018-06-15 09:00,15,153.56,153.63,153.52,153.53,5511
FNU18,2018-06-15 09:30,15,153.54,153.64,153.54,153.62,4704
FNU18,2018-06-15 10:00,15,153.62,153.62,153.47,153.49,5602
FNU18,2018-06-15 10:30,15,153.49,153.49,153.45,153.47,1823
FNU18,2018-06-15 11:00,15,153.48,153.49,153.45,153.46,433
FNU18,2018-06-15 11:30,15,153.46,153.48,153.44,153.44,439
FNU18,2018-06-18 01:00,18,153.48,153.55,153.41,153.44,1286
FNU18,2018-06-18 01:30,18,153.43,153.45,153.4,153.44,1773
FNU18,2018-06-18 02:00,18,153.44,153.48,153.38,153.47,5081
FNU18,2018-06-18 02:30,18,153.47,153.58,153.43,153.57,6084
FNU18,2018-06-18 03:00,18,153.56,153.57,153.47,153.49,6125
FNU18,2018-06-18 03:30,18,153.49,153.51,153.43,153.45,3955
FNU18,2018-06-18 04:00,18,153.45,153.46,153.38,153.42,5696
FNU18,2018-06-18 04:30,18,153.42,153.44,153.36,153.44,7390
FNU18,2018-06-18 05:00,18,153.44,153.48,153.37,153.4,5810
FNU18,2018-06-18 05:30,18,153.4,153.4,153.33,153.33,4890
FNU18,2018-06-18 06:00,18,153.34,153.38,153.3,153.36,2699
FNU18,2018-06-18 06:30,18,153.35,153.45,153.34,153.43,2906
FNU18,2018-06-18 07:00,18,153.43,153.49,153.41,153.44,3170
FNU18,2018-06-18 07:30,18,153.44,153.62,153.44,153.6,8512
FNU18,2018-06-18 08:00,18,153.6,153.68,153.6,153.68,7848
FNU18,2018-06-18 08:30,18,153.68,153.74,153.66,153.69,5943
FNU18,2018-06-18 09:00,18,153.7,153.73,153.64,153.67,5367
FNU18,2018-06-18 09:30,18,153.68,153.68,153.57,153.65,7425
FNU18,2018-06-18 10:00,18,153.65,153.67,153.59,153.63,5490
FNU18,2018-06-18 10:30,18,153.64,153.66,153.61,153.62,1773
FNU18,2018-06-18 11:00,18,153.63,153.64,153.62,153.64,340
FNU18,2018-06-18 11:30,18,153.64,153.65,153.62,153.63,334
FNU18,2018-06-19 01:00,19,153.84,154.01,153.84,153.94,4249
FNU18,2018-06-19 01:30,19,153.94,154.05,153.86,154.05,5104
FNU18,2018-06-19 02:00,19,154.04,154.18,154.02,154.03,12519
FNU18,2018-06-19 02:30,19,154.03,154.05,153.77,153.85,15596
FNU18,2018-06-19 03:00,19,153.85,153.94,153.76,153.88,9419
FNU18,2018-06-19 03:30,19,153.88,154,153.85,154,8712
FNU18,2018-06-19 04:00,19,153.99,154.14,153.97,154.12,6395
FNU18,2018-06-19 04:30,19,154.12,154.19,153.99,154.03,11421
FNU18,2018-06-19 05:00,19,154.02,154.05,153.91,153.96,10566
FNU18,2018-06-19 05:30,19,153.97,154.02,153.93,153.99,4317
FNU18,2018-06-19 06:00,19,153.99,154.05,153.96,153.98,7164
FNU18,2018-06-19 06:30,19,153.98,154.03,153.98,154,3579
FNU18,2018-06-19 07:00,19,154,154.11,153.98,154.07,3320
FNU18,2018-06-19 07:30,19,154.07,154.08,154,154,2634
FNU18,2018-06-19 08:00,19,154,154.04,153.96,153.96,3956
FNU18,2018-06-19 08:30,19,153.96,154.04,153.94,154.03,3657
FNU18,2018-06-19 09:00,19,154.03,154.05,153.97,154.04,3734
FNU18,2018-06-19 09:30,19,154.04,154.05,153.84,153.85,9925
FNU18,2018-06-19 10:00,19,153.86,153.93,153.83,153.93,4724
FNU18,2018-06-19 10:30,19,153.92,153.95,153.89,153.9,1225
FNU18,2018-06-19 11:00,19,153.9,153.98,153.9,153.94,641
FNU18,2018-06-19 11:30,19,153.94,153.99,153.93,153.95,272
FNU18,2018-06-20 01:00,20,153.73,153.87,153.73,153.86,2185
FNU18,2018-06-20 01:30,20,153.86,153.94,153.84,153.9,2360
FNU18,2018-06-20 02:00,20,153.91,153.98,153.87,153.87,6723
FNU18,2018-06-20 02:30,20,153.88,153.9,153.76,153.76,7123
FNU18,2018-06-20 03:00,20,153.76,153.82,153.74,153.79,6867
FNU18,2018-06-20 03:30,20,153.79,153.84,153.78,153.84,5094
FNU18,2018-06-20 04:00,20,153.84,153.89,153.82,153.83,4392
FNU18,2018-06-20 04:30,20,153.84,153.92,153.83,153.92,3509
FNU18,2018-06-20 05:00,20,153.91,153.95,153.9,153.94,4841
FNU18,2018-06-20 05:30,20,153.95,154.02,153.94,153.99,4287
FNU18,2018-06-20 06:00,20,153.99,154,153.94,153.95,3110
FNU18,2018-06-20 06:30,20,153.95,153.95,153.87,153.88,3957
FNU18,2018-06-20 07:00,20,153.89,153.99,153.88,153.93,4108
FNU18,2018-06-20 07:30,20,153.93,153.95,153.9,153.91,3525
FNU18,2018-06-20 08:00,20,153.9,154,153.87,153.94,3732
FNU18,2018-06-20 08:30,20,153.93,153.94,153.85,153.87,4264
FNU18,2018-06-20 09:00,20,153.87,153.92,153.86,153.88,4970
FNU18,2018-06-20 09:30,20,153.87,153.93,153.83,153.92,3499
FNU18,2018-06-20 10:00,20,153.91,153.92,153.8,153.83,6867
FNU18,2018-06-20 10:30,20,153.83,153.83,153.8,153.8,1885
FNU18,2018-06-20 11:00,20,153.81,153.82,153.75,153.77,713
FNU18,2018-06-20 11:30,20,153.77,153.77,153.74,153.74,443
FNU18,2018-06-21 01:00,21,153.67,153.79,153.67,153.73,1183
FNU18,2018-06-21 01:30,21,153.74,153.77,153.72,153.75,1762
FNU18,2018-06-21 02:00,21,153.75,153.8,153.72,153.73,4747
FNU18,2018-06-21 02:30,21,153.72,153.78,153.7,153.72,5064
FNU18,2018-06-21 03:00,21,153.72,153.79,153.71,153.74,11449
FNU18,2018-06-21 03:30,21,153.75,153.88,153.73,153.83,19129
FNU18,2018-06-21 04:00,21,153.83,153.93,153.78,153.85,17333
FNU18,2018-06-21 04:30,21,153.85,153.93,153.78,153.86,15414
FNU18,2018-06-21 05:00,21,153.86,153.89,153.85,153.86,8556
FNU18,2018-06-21 05:30,21,153.87,153.87,153.8,153.81,5749
FNU18,2018-06-21 06:00,21,153.8,153.88,153.78,153.78,7555
FNU18,2018-06-21 06:30,21,153.78,153.87,153.77,153.85,5962
FNU18,2018-06-21 07:00,21,153.85,153.86,153.78,153.8,3340
FNU18,2018-06-21 07:30,21,153.81,153.98,153.8,153.97,6550
FNU18,2018-06-21 08:00,21,153.97,153.99,153.88,153.98,6919
FNU18,2018-06-21 08:30,21,153.99,154.06,153.94,154.02,7121
FNU18,2018-06-21 09:00,21,154.02,154.14,154,154.1,10208
FNU18,2018-06-21 09:30,21,154.1,154.16,153.89,153.94,16250
FNU18,2018-06-21 10:00,21,153.94,153.98,153.91,153.97,5015
FNU18,2018-06-21 10:30,21,153.96,153.96,153.9,153.92,1252
FNU18,2018-06-21 11:00,21,153.92,153.97,153.91,153.96,1131
FNU18,2018-06-21 11:30,21,153.96,153.99,153.96,153.99,319
FNU18,2018-06-22 01:00,22,153.87,153.96,153.87,153.91,1770
FNU18,2018-06-22 01:30,22,153.9,153.92,153.87,153.9,1384
FNU18,2018-06-22 02:00,22,153.9,153.91,153.83,153.84,6230
FNU18,2018-06-22 02:30,22,153.83,153.94,153.8,153.93,5490
FNU18,2018-06-22 03:00,22,153.92,153.92,153.82,153.85,4860
FNU18,2018-06-22 03:30,22,153.85,153.87,153.83,153.87,3604
FNU18,2018-06-22 04:00,22,153.87,153.91,153.85,153.88,3197
FNU18,2018-06-22 04:30,22,153.88,153.92,153.86,153.92,4068
FNU18,2018-06-22 05:00,22,153.91,153.99,153.87,153.88,3781
FNU18,2018-06-22 05:30,22,153.88,153.89,153.83,153.83,2529
FNU18,2018-06-22 06:00,22,153.83,153.94,153.82,153.91,3604
FNU18,2018-06-22 06:30,22,153.92,153.94,153.9,153.92,1894
FNU18,2018-06-22 07:00,22,153.92,153.94,153.89,153.91,1816
FNU18,2018-06-22 07:30,22,153.91,153.97,153.89,153.9,2896
FNU18,2018-06-22 08:00,22,153.9,153.92,153.86,153.91,3841
FNU18,2018-06-22 08:30,22,153.9,153.94,153.87,153.9,6069
FNU18,2018-06-22 09:00,22,153.9,153.96,153.89,153.94,7670
FNU18,2018-06-22 09:30,22,153.94,153.95,153.87,153.88,5725
FNU18,2018-06-22 10:00,22,153.88,153.93,153.87,153.88,2986
FNU18,2018-06-22 10:30,22,153.89,153.91,153.86,153.86,477
FNU18,2018-06-22 11:00,22,153.86,153.87,153.85,153.87,249
FNU18,2018-06-22 11:30,22,153.87,153.88,153.86,153.86,207
FNU18,2018-06-25 01:00,25,154.04,154.07,153.93,154.03,2505
FNU18,2018-06-25 01:30,25,154.03,154.08,153.95,154.08,3374
FNU18,2018-06-25 02:00,25,154.08,154.13,154.04,154.09,6669
FNU18,2018-06-25 02:30,25,154.1,154.1,154.04,154.04,5661
FNU18,2018-06-25 03:00,25,154.04,154.04,153.9,153.92,6892
FNU18,2018-06-25 03:30,25,153.92,153.96,153.9,153.92,3642
FNU18,2018-06-25 04:00,25,153.92,153.92,153.73,153.78,9279
FNU18,2018-06-25 04:30,25,153.77,153.81,153.68,153.77,6178
FNU18,2018-06-25 05:00,25,153.77,153.83,153.74,153.8,3611
FNU18,2018-06-25 05:30,25,153.8,153.83,153.78,153.78,2777
FNU18,2018-06-25 06:00,25,153.78,153.79,153.73,153.77,3182
FNU18,2018-06-25 06:30,25,153.77,153.79,153.76,153.78,1885
FNU18,2018-06-25 07:00,25,153.77,153.77,153.7,153.73,5250
FNU18,2018-06-25 07:30,25,153.73,153.75,153.68,153.71,4073
FNU18,2018-06-25 08:00,25,153.71,153.72,153.69,153.7,3426
FNU18,2018-06-25 08:30,25,153.7,153.83,153.69,153.82,3922
FNU18,2018-06-25 09:00,25,153.83,153.86,153.79,153.79,4886
FNU18,2018-06-25 09:30,25,153.81,153.86,153.79,153.82,3479
FNU18,2018-06-25 10:00,25,153.82,153.86,153.8,153.84,5027
FNU18,2018-06-25 10:30,25,153.83,153.83,153.75,153.78,2113
FNU18,2018-06-25 11:00,25,153.78,153.8,153.77,153.79,1203
FNU18,2018-06-25 11:30,25,153.79,153.8,153.77,153.79,720
FNU18,2018-06-25 12:00,25,153.81,153.81,153.81,153.81,3
FNU18,2018-06-26 01:00,26,153.61,153.68,153.56,153.58,1923
FNU18,2018-06-26 01:30,26,153.59,153.63,153.57,153.57,1625
FNU18,2018-06-26 02:00,26,153.57,153.61,153.51,153.53,5179
FNU18,2018-06-26 02:30,26,153.52,153.55,153.38,153.49,7406
FNU18,2018-06-26 03:00,26,153.48,153.56,153.48,153.51,4110
FNU18,2018-06-26 03:30,26,153.52,153.6,153.51,153.58,4490
FNU18,2018-06-26 04:00,26,153.58,153.67,153.57,153.61,7160
FNU18,2018-06-26 04:30,26,153.61,153.67,153.6,153.6,7318
FNU18,2018-06-26 05:00,26,153.6,153.74,153.6,153.67,5504
FNU18,2018-06-26 05:30,26,153.67,153.73,153.66,153.66,4988
FNU18,2018-06-26 06:00,26,153.67,153.74,153.67,153.73,3550
FNU18,2018-06-26 06:30,26,153.72,153.79,153.7,153.78,3096
FNU18,2018-06-26 07:00,26,153.78,153.81,153.74,153.76,4332
FNU18,2018-06-26 07:30,26,153.76,153.77,153.67,153.67,5748
FNU18,2018-06-26 08:00,26,153.67,153.67,153.48,153.54,11922
FNU18,2018-06-26 08:30,26,153.53,153.59,153.47,153.5,11571
FNU18,2018-06-26 09:00,26,153.51,153.52,153.36,153.49,21049
FNU18,2018-06-26 09:30,26,153.48,153.55,153.47,153.54,6540
FNU18,2018-06-26 10:00,26,153.55,153.58,153.53,153.55,5873
FNU18,2018-06-26 10:30,26,153.54,153.56,153.5,153.51,2063
FNU18,2018-06-26 11:00,26,153.5,153.54,153.49,153.54,756
FNU18,2018-06-26 11:30,26,153.54,153.54,153.49,153.49,652
FNU18,2018-06-27 01:00,27,153.51,153.6,153.5,153.58,1527
FNU18,2018-06-27 01:30,27,153.58,153.7,153.58,153.66,1850
FNU18,2018-06-27 02:00,27,153.65,153.72,153.65,153.68,6409
FNU18,2018-06-27 02:30,27,153.68,153.81,153.64,153.75,8430
FNU18,2018-06-27 03:00,27,153.75,153.85,153.7,153.73,7198
FNU18,2018-06-27 03:30,27,153.74,153.84,153.73,153.81,6245
FNU18,2018-06-27 04:00,27,153.81,153.83,153.72,153.73,5358
FNU18,2018-06-27 04:30,27,153.73,153.77,153.71,153.72,10097
FNU18,2018-06-27 05:00,27,153.73,153.81,153.7,153.81,4979
FNU18,2018-06-27 05:30,27,153.81,153.82,153.73,153.74,4058
FNU18,2018-06-27 06:00,27,153.74,153.8,153.72,153.78,3098
FNU18,2018-06-27 06:30,27,153.79,153.84,153.65,153.75,7899
FNU18,2018-06-27 07:00,27,153.75,153.81,153.66,153.74,6062
FNU18,2018-06-27 07:30,27,153.75,153.9,153.71,153.9,8236
FNU18,2018-06-27 08:00,27,153.9,153.92,153.86,153.9,7139
FNU18,2018-06-27 08:30,27,153.89,153.93,153.85,153.92,6959
FNU18,2018-06-27 09:00,27,153.92,153.93,153.81,153.89,5352
FNU18,2018-06-27 09:30,27,153.89,153.89,153.76,153.8,3882
FNU18,2018-06-27 10:00,27,153.81,153.88,153.78,153.84,5585
FNU18,2018-06-27 10:30,27,153.84,153.84,153.82,153.83,825
FNU18,2018-06-27 11:00,27,153.83,153.85,153.81,153.82,421
FNU18,2018-06-27 11:30,27,153.82,153.83,153.8,153.81,543
FNU18,2018-06-28 01:00,28,153.88,153.9,153.85,153.89,1202
FNU18,2018-06-28 01:30,28,153.88,153.95,153.85,153.94,1663
FNU18,2018-06-28 02:00,28,153.93,153.96,153.78,153.79,5448
FNU18,2018-06-28 02:30,28,153.78,153.88,153.77,153.87,3959
FNU18,2018-06-28 03:00,28,153.87,153.93,153.83,153.93,3853
FNU18,2018-06-28 03:30,28,153.92,153.96,153.89,153.89,4590
FNU18,2018-06-28 04:00,28,153.88,153.96,153.86,153.96,6662
FNU18,2018-06-28 04:30,28,153.96,154.02,153.95,153.96,3774
FNU18,2018-06-28 05:00,28,153.96,154.02,153.95,153.97,3802
FNU18,2018-06-28 05:30,28,153.97,154,153.95,154,1628
FNU18,2018-06-28 06:00,28,153.99,154.09,153.99,154.04,2935
FNU18,2018-06-28 06:30,28,154.04,154.09,154.01,154.04,3530
FNU18,2018-06-28 07:00,28,154.03,154.15,154.03,154.09,6912
FNU18,2018-06-28 07:30,28,154.09,154.12,154,154.1,5690
FNU18,2018-06-28 08:00,28,154.1,154.11,154.02,154.03,3388
FNU18,2018-06-28 08:30,28,154.03,154.1,154,154.07,2878
FNU18,2018-06-28 09:00,28,154.06,154.13,154.03,154.12,3116
FNU18,2018-06-28 09:30,28,154.12,154.17,154.03,154.06,3588
FNU18,2018-06-28 10:00,28,154.06,154.15,154.03,154.07,6755
FNU18,2018-06-28 10:30,28,154.07,154.1,153.96,153.96,4463
FNU18,2018-06-28 11:00,28,153.95,154.02,153.95,154,465
FNU18,2018-06-28 11:30,28,154,154.01,153.94,153.94,602
FNU18,2018-06-29 01:00,29,153.7,153.9,153.7,153.77,3521
FNU18,2018-06-29 01:30,29,153.77,153.86,153.77,153.86,2184
FNU18,2018-06-29 02:00,29,153.86,153.9,153.81,153.81,3874
FNU18,2018-06-29 02:30,29,153.81,153.87,153.76,153.87,3831
FNU18,2018-06-29 03:00,29,153.87,154.09,153.87,153.92,8378
FNU18,2018-06-29 03:30,29,153.92,154,153.77,153.92,11469
FNU18,2018-06-29 04:00,29,153.93,154.03,153.88,154.03,5902
FNU18,2018-06-29 04:30,29,154.02,154.17,154.02,154.14,7184
FNU18,2018-06-29 05:00,29,154.15,154.25,154.14,154.22,5935
FNU18,2018-06-29 05:30,29,154.21,154.34,154.18,154.32,7589
FNU18,2018-06-29 06:00,29,154.33,154.34,154.21,154.24,4141
FNU18,2018-06-29 06:30,29,154.24,154.26,154.21,154.24,2513
FNU18,2018-06-29 07:00,29,154.25,154.26,154.12,154.22,3791
FNU18,2018-06-29 07:30,29,154.21,154.33,154.17,154.33,3855
FNU18,2018-06-29 08:00,29,154.33,154.42,154.32,154.4,6880
FNU18,2018-06-29 08:30,29,154.39,154.46,154.38,154.43,6469
FNU18,2018-06-29 09:00,29,154.44,154.55,154.42,154.54,6113
FNU18,2018-06-29 09:30,29,154.54,154.54,154.43,154.43,5330
FNU18,2018-06-29 10:00,29,154.44,154.58,154.41,154.43,13225
FNU18,2018-06-29 10:30,29,154.43,154.51,154.42,154.49,2290
FNU18,2018-06-29 11:00,29,154.49,154.52,154.44,154.46,782
FNU18,2018-06-29 11:30,29,154.45,154.46,154.39,154.39,788
FNU18,2018-07-02 01:00,2,154.32,154.54,154.32,154.45,3143
FNU18,2018-07-02 01:30,2,154.44,154.45,154.4,154.42,1819
FNU18,2018-07-02 02:00,2,154.42,154.52,154.4,154.4,6634
FNU18,2018-07-02 02:30,2,154.4,154.61,154.4,154.51,11399
FNU18,2018-07-02 03:00,2,154.52,154.59,154.47,154.55,6483
FNU18,2018-07-02 03:30,2,154.55,154.58,154.42,154.43,6909
FNU18,2018-07-02 04:00,2,154.43,154.47,154.4,154.46,5027
FNU18,2018-07-02 04:30,2,154.45,154.52,154.42,154.48,4400
FNU18,2018-07-02 05:00,2,154.49,154.56,154.48,154.54,2822
FNU18,2018-07-02 05:30,2,154.54,154.54,154.45,154.45,2096
FNU18,2018-07-02 06:00,2,154.46,154.51,154.46,154.5,2109
FNU18,2018-07-02 06:30,2,154.5,154.58,154.49,154.58,3206
FNU18,2018-07-02 07:00,2,154.57,154.63,154.57,154.58,4048
FNU18,2018-07-02 07:30,2,154.58,154.62,154.53,154.57,3797
FNU18,2018-07-02 08:00,2,154.57,154.61,154.53,154.58,2643
FNU18,2018-07-02 08:30,2,154.59,154.6,154.54,154.55,3658
FNU18,2018-07-02 09:00,2,154.54,154.6,154.52,154.57,3491
FNU18,2018-07-02 09:30,2,154.58,154.6,154.52,154.58,3683
FNU18,2018-07-02 10:00,2,154.58,154.67,154.54,154.62,4756
FNU18,2018-07-02 10:30,2,154.63,154.65,154.6,154.6,1688
FNU18,2018-07-02 11:00,2,154.6,154.62,154.6,154.61,135
FNU18,2018-07-02 11:30,2,154.61,154.62,154.55,154.55,522
FNU18,2018-07-03 01:00,3,154.59,154.59,154.48,154.51,3306
FNU18,2018-07-03 01:30,3,154.52,154.56,154.49,154.55,2666
FNU18,2018-07-03 02:00,3,154.55,154.66,154.55,154.64,7691
FNU18,2018-07-03 02:30,3,154.65,154.67,154.49,154.49,5495
FNU18,2018-07-03 03:00,3,154.48,154.51,154.42,154.47,6298
FNU18,2018-07-03 03:30,3,154.47,154.47,154.38,154.42,10180
FNU18,2018-07-03 04:00,3,154.42,154.51,154.42,154.48,3570
FNU18,2018-07-03 04:30,3,154.48,154.58,154.45,154.57,6546
FNU18,2018-07-03 05:00,3,154.58,154.64,154.55,154.55,4778
FNU18,2018-07-03 05:30,3,154.55,154.59,154.55,154.58,3036
FNU18,2018-07-03 06:00,3,154.58,154.64,154.57,154.61,3127
FNU18,2018-07-03 06:30,3,154.62,154.66,154.6,154.6,3451
FNU18,2018-07-03 07:00,3,154.61,154.67,154.59,154.65,3564
FNU18,2018-07-03 07:30,3,154.66,154.68,154.62,154.62,4323
FNU18,2018-07-03 08:00,3,154.62,154.66,154.61,154.66,4872
FNU18,2018-07-03 08:30,3,154.67,154.72,154.66,154.69,5586
FNU18,2018-07-03 09:00,3,154.69,154.82,154.67,154.82,4810
FNU18,2018-07-03 09:30,3,154.82,154.87,154.8,154.84,3944
FNU18,2018-07-03 10:00,3,154.84,154.87,154.8,154.85,3274
FNU18,2018-07-03 10:30,3,154.86,154.87,154.83,154.83,592
FNU18,2018-07-03 11:00,3,154.83,154.84,154.81,154.81,329
FNU18,2018-07-03 11:30,3,154.81,154.85,154.81,154.85,656
FNU18,2018-07-04 01:00,4,154.78,154.82,154.75,154.77,1153
FNU18,2018-07-04 01:30,4,154.78,154.79,154.73,154.73,1093
FNU18,2018-07-04 02:00,4,154.74,154.78,154.68,154.74,4200
FNU18,2018-07-04 02:30,4,154.74,154.91,154.72,154.87,4937
FNU18,2018-07-04 03:00,4,154.86,154.91,154.85,154.85,2295
FNU18,2018-07-04 03:30,4,154.84,154.84,154.76,154.81,4690
FNU18,2018-07-04 04:00,4,154.82,154.9,154.82,154.89,3020
FNU18,2018-07-04 04:30,4,154.89,154.93,154.88,154.92,1896
FNU18,2018-07-04 05:00,4,154.91,154.92,154.87,154.87,2034
FNU18,2018-07-04 05:30,4,154.88,154.88,154.81,154.83,1282
FNU18,2018-07-04 06:00,4,154.83,154.87,154.8,154.86,1767
FNU18,2018-07-04 06:30,4,154.87,154.93,154.85,154.86,4872
FNU18,2018-07-04 07:00,4,154.86,154.93,154.84,154.91,1412
FNU18,2018-07-04 07:30,4,154.92,154.94,154.9,154.92,2775
FNU18,2018-07-04 08:00,4,154.91,154.93,154.87,154.92,1816
FNU18,2018-07-04 08:30,4,154.92,154.92,154.81,154.82,2258
FNU18,2018-07-04 09:00,4,154.82,154.84,154.71,154.72,3314
FNU18,2018-07-04 09:30,4,154.73,154.74,154.68,154.74,2090
FNU18,2018-07-04 10:00,4,154.74,154.76,154.7,154.73,2262
FNU18,2018-07-04 10:30,4,154.74,154.77,154.74,154.75,656
FNU18,2018-07-04 11:00,4,154.74,154.75,154.63,154.64,556
FNU18,2018-07-04 11:30,4,154.64,154.65,154.56,154.59,425
FNU18,2018-07-05 01:00,5,154.45,154.63,154.45,154.58,2612
FNU18,2018-07-05 01:30,5,154.59,154.62,154.48,154.51,2367
FNU18,2018-07-05 02:00,5,154.51,154.52,154.4,154.46,8445
FNU18,2018-07-05 02:30,5,154.45,154.5,154.34,154.35,5996
FNU18,2018-07-05 03:00,5,154.35,154.39,154.28,154.32,7245
FNU18,2018-07-05 03:30,5,154.31,154.39,154.23,154.34,26132
FNU18,2018-07-05 04:00,5,154.34,154.38,154.33,154.36,8962
FNU18,2018-07-05 04:30,5,154.37,154.4,154.32,154.39,3788
FNU18,2018-07-05 05:00,5,154.4,154.49,154.4,154.46,5058
FNU18,2018-07-05 05:30,5,154.47,154.59,154.47,154.57,6055
FNU18,2018-07-05 06:00,5,154.57,154.6,154.56,154.57,2079
FNU18,2018-07-05 06:30,5,154.58,154.6,154.53,154.53,3235
FNU18,2018-07-05 07:00,5,154.53,154.62,154.53,154.61,4142
FNU18,2018-07-05 07:30,5,154.61,154.69,154.61,154.65,6542
FNU18,2018-07-05 08:00,5,154.65,154.68,154.62,154.65,6061
FNU18,2018-07-05 08:30,5,154.65,154.69,154.63,154.64,3866
FNU18,2018-07-05 09:00,5,154.63,154.79,154.63,154.77,8120
FNU18,2018-07-05 09:30,5,154.77,154.82,154.76,154.8,4254
FNU18,2018-07-05 10:00,5,154.8,154.85,154.79,154.81,5157
FNU18,2018-07-05 10:30,5,154.8,154.81,154.75,154.79,1354
FNU18,2018-07-05 11:00,5,154.79,154.8,154.78,154.79,244
FNU18,2018-07-05 11:30,5,154.8,154.8,154.78,154.8,257
FNU18,2018-07-06 01:00,6,154.67,154.75,154.65,154.72,1279
FNU18,2018-07-06 01:30,6,154.72,154.74,154.67,154.68,898
FNU18,2018-07-06 02:00,6,154.69,154.79,154.69,154.78,2002
FNU18,2018-07-06 02:30,6,154.78,154.87,154.76,154.83,4568
FNU18,2018-07-06 03:00,6,154.84,154.87,154.78,154.78,2700
FNU18,2018-07-06 03:30,6,154.79,154.79,154.72,154.75,2781
FNU18,2018-07-06 04:00,6,154.75,154.82,154.73,154.82,3800
FNU18,2018-07-06 04:30,6,154.82,154.89,154.8,154.88,4775
FNU18,2018-07-06 05:00,6,154.88,154.89,154.84,154.86,2416
FNU18,2018-07-06 05:30,6,154.87,154.89,154.85,154.87,1532
FNU18,2018-07-06 06:00,6,154.87,154.89,154.85,154.87,1399
FNU18,2018-07-06 06:30,6,154.87,154.88,154.84,154.85,1374
FNU18,2018-07-06 07:00,6,154.85,154.87,154.8,154.83,2621
FNU18,2018-07-06 07:30,6,154.83,154.95,154.8,154.95,5656
FNU18,2018-07-06 08:00,6,154.95,154.97,154.88,154.88,2649
FNU18,2018-07-06 08:30,6,154.89,154.93,154.83,154.93,3640
FNU18,2018-07-06 09:00,6,154.92,154.98,154.91,154.91,3640
FNU18,2018-07-06 09:30,6,154.91,154.92,154.88,154.9,2325
FNU18,2018-07-06 10:00,6,154.9,154.91,154.83,154.84,2694
FNU18,2018-07-06 10:30,6,154.85,154.86,154.81,154.84,1212
FNU18,2018-07-06 11:00,6,154.84,154.85,154.81,154.82,452
FNU18,2018-07-06 11:30,6,154.82,154.86,154.82,154.83,279
FNU18,2018-07-09 01:00,9,154.75,154.81,154.73,154.8,1093
FNU18,2018-07-09 01:30,9,154.81,154.81,154.75,154.76,648
FNU18,2018-07-09 02:00,9,154.77,154.8,154.72,154.72,2541
FNU18,2018-07-09 02:30,9,154.72,154.76,154.69,154.76,4126
FNU18,2018-07-09 03:00,9,154.76,154.77,154.7,154.7,2537
FNU18,2018-07-09 03:30,9,154.7,154.71,154.61,154.66,3338
FNU18,2018-07-09 04:00,9,154.66,154.69,154.65,154.69,1732
FNU18,2018-07-09 04:30,9,154.69,154.69,154.65,154.67,1272
FNU18,2018-07-09 05:00,9,154.67,154.69,154.59,154.63,1661
FNU18,2018-07-09 05:30,9,154.64,154.69,154.63,154.69,977
FNU18,2018-07-09 06:00,9,154.69,154.69,154.66,154.67,1083
FNU18,2018-07-09 06:30,9,154.67,154.68,154.63,154.63,1108
FNU18,2018-07-09 07:00,9,154.64,154.7,154.63,154.68,2160
FNU18,2018-07-09 07:30,9,154.69,154.79,154.69,154.79,2102
FNU18,2018-07-09 08:00,9,154.79,154.79,154.68,154.69,2609
FNU18,2018-07-09 08:30,9,154.69,154.69,154.57,154.64,6353
FNU18,2018-07-09 09:00,9,154.64,154.72,154.64,154.71,4973
FNU18,2018-07-09 09:30,9,154.71,154.76,154.67,154.76,3495
FNU18,2018-07-09 10:00,9,154.75,154.8,154.74,154.78,1903
FNU18,2018-07-09 10:30,9,154.78,154.86,154.77,154.84,1309
FNU18,2018-07-09 11:00,9,154.84,154.86,154.82,154.83,690
FNU18,2018-07-09 11:30,9,154.82,154.82,154.79,154.82,328
FNU18,2018-07-09 12:00,9,154.82,154.82,154.82,154.82,1
FNU18,2018-07-10 01:00,10,154.71,154.75,154.7,154.72,817
FNU18,2018-07-10 01:30,10,154.72,154.75,154.7,154.75,1275
FNU18,2018-07-10 02:00,10,154.74,154.76,154.63,154.64,5292
FNU18,2018-07-10 02:30,10,154.64,154.65,154.56,154.57,4607
FNU18,2018-07-10 03:00,10,154.57,154.58,154.53,154.56,5752
FNU18,2018-07-10 03:30,10,154.56,154.65,154.53,154.65,3426
FNU18,2018-07-10 04:00,10,154.65,154.7,154.64,154.64,4569
FNU18,2018-07-10 04:30,10,154.65,154.67,154.6,154.6,3769
FNU18,2018-07-10 05:00,10,154.61,154.65,154.6,154.64,1719
FNU18,2018-07-10 05:30,10,154.64,154.7,154.63,154.67,3118
FNU18,2018-07-10 06:00,10,154.68,154.68,154.64,154.66,1742
FNU18,2018-07-10 06:30,10,154.67,154.7,154.64,154.67,1614
FNU18,2018-07-10 07:00,10,154.67,154.77,154.65,154.75,4843
FNU18,2018-07-10 07:30,10,154.76,154.76,154.61,154.63,5237
FNU18,2018-07-10 08:00,10,154.63,154.64,154.59,154.6,4164
FNU18,2018-07-10 08:30,10,154.61,154.64,154.59,154.63,2402
FNU18,2018-07-10 09:00,10,154.64,154.68,154.64,154.66,2585
FNU18,2018-07-10 09:30,10,154.67,154.73,154.67,154.72,2750
FNU18,2018-07-10 10:00,10,154.72,154.72,154.6,154.61,3412
FNU18,2018-07-10 10:30,10,154.61,154.66,154.61,154.65,874
FNU18,2018-07-10 11:00,10,154.64,154.67,154.63,154.63,549
FNU18,2018-07-10 11:30,10,154.63,154.63,154.58,154.58,969
FNU18,2018-07-11 01:00,11,154.73,154.89,154.73,154.86,1971
FNU18,2018-07-11 01:30,11,154.86,154.88,154.84,154.88,1793
FNU18,2018-07-11 02:00,11,154.88,154.92,154.82,154.9,3370
FNU18,2018-07-11 02:30,11,154.89,154.95,154.87,154.93,4026
FNU18,2018-07-11 03:00,11,154.93,154.95,154.86,154.86,3624
FNU18,2018-07-11 03:30,11,154.86,154.88,154.81,154.82,4489
FNU18,2018-07-11 04:00,11,154.82,154.88,154.81,154.87,3324
FNU18,2018-07-11 04:30,11,154.86,154.97,154.86,154.97,3772
FNU18,2018-07-11 05:00,11,154.97,154.98,154.93,154.94,2068
FNU18,2018-07-11 05:30,11,154.93,154.95,154.85,154.85,2288
FNU18,2018-07-11 06:00,11,154.85,154.88,154.85,154.86,1558
FNU18,2018-07-11 06:30,11,154.86,154.94,154.86,154.94,1527
FNU18,2018-07-11 07:00,11,154.94,154.96,154.81,154.84,4997
FNU18,2018-07-11 07:30,11,154.84,154.84,154.72,154.76,5011
FNU18,2018-07-11 08:00,11,154.75,154.77,154.69,154.74,3987
FNU18,2018-07-11 08:30,11,154.74,154.77,154.69,154.77,3196
FNU18,2018-07-11 09:00,11,154.77,154.77,154.64,154.64,3488
FNU18,2018-07-11 09:30,11,154.64,154.75,154.62,154.73,3115
FNU18,2018-07-11 10:00,11,154.72,154.78,154.7,154.75,3025
FNU18,2018-07-11 10:30,11,154.75,154.79,154.74,154.74,941
FNU18,2018-07-11 11:00,11,154.75,154.78,154.74,154.77,426
FNU18,2018-07-11 11:30,11,154.76,154.81,154.74,154.79,589
FNU18,2018-07-12 01:00,12,154.78,154.79,154.71,154.73,1015
FNU18,2018-07-12 01:30,12,154.73,154.76,154.71,154.75,683
FNU18,2018-07-12 02:00,12,154.76,154.8,154.72,154.78,3157
FNU18,2018-07-12 02:30,12,154.77,154.84,154.77,154.81,3625
FNU18,2018-07-12 03:00,12,154.8,154.8,154.76,154.78,2132
FNU18,2018-07-12 03:30,12,154.77,154.81,154.72,154.73,4462
FNU18,2018-07-12 04:00,12,154.72,154.73,154.61,154.65,6178
FNU18,2018-07-12 04:30,12,154.65,154.71,154.62,154.7,3677
FNU18,2018-07-12 05:00,12,154.7,154.79,154.67,154.68,5880
FNU18,2018-07-12 05:30,12,154.68,154.73,154.63,154.65,2639
FNU18,2018-07-12 06:00,12,154.65,154.71,154.65,154.69,2581
FNU18,2018-07-12 06:30,12,154.68,154.73,154.68,154.72,2149
FNU18,2018-07-12 07:00,12,154.71,154.81,154.7,154.71,2899
FNU18,2018-07-12 07:30,12,154.71,154.81,154.7,154.8,3887
FNU18,2018-07-12 08:00,12,154.8,154.86,154.78,154.84,3492
FNU18,2018-07-12 08:30,12,154.84,154.9,154.84,154.89,3346
FNU18,2018-07-12 09:00,12,154.89,154.95,154.86,154.91,4362
FNU18,2018-07-12 09:30,12,154.9,154.95,154.9,154.94,4733
FNU18,2018-07-12 10:00,12,154.94,154.95,154.87,154.9,4882
FNU18,2018-07-12 10:30,12,154.9,154.93,154.88,154.88,1671
FNU18,2018-07-12 11:00,12,154.88,154.89,154.85,154.85,436
FNU18,2018-07-12 11:30,12,154.85,154.87,154.83,154.84,432
FNU18,2018-07-12 12:00,12,154.87,154.87,154.87,154.87,1
FNU18,2018-07-13 01:00,13,154.84,154.93,154.81,154.93,1215
FNU18,2018-07-13 01:30,13,154.93,154.93,154.9,154.9,646
FNU18,2018-07-13 02:00,13,154.91,154.95,154.89,154.92,2845
FNU18,2018-07-13 02:30,13,154.92,155.02,154.9,155,3363
FNU18,2018-07-13 03:00,13,155,155.08,154.98,155.05,4131
FNU18,2018-07-13 03:30,13,155.05,155.15,155.05,155.11,4397
FNU18,2018-07-13 04:00,13,155.12,155.21,155.12,155.2,3938
FNU18,2018-07-13 04:30,13,155.21,155.25,155.2,155.23,4824
FNU18,2018-07-13 05:00,13,155.23,155.24,155.18,155.21,3462
FNU18,2018-07-13 05:30,13,155.21,155.24,155.18,155.24,2111
FNU18,2018-07-13 06:00,13,155.23,155.28,155.21,155.23,1480
FNU18,2018-07-13 06:30,13,155.23,155.23,155.18,155.18,2932
FNU18,2018-07-13 07:00,13,155.18,155.22,155.17,155.21,2304
FNU18,2018-07-13 07:30,13,155.21,155.24,155.19,155.22,3469
FNU18,2018-07-13 08:00,13,155.21,155.23,155.15,155.15,3136
FNU18,2018-07-13 08:30,13,155.15,155.15,155.06,155.09,2996
FNU18,2018-07-13 09:00,13,155.09,155.13,155.06,155.13,2453
FNU18,2018-07-13 09:30,13,155.13,155.18,155.1,155.11,3739
FNU18,2018-07-13 10:00,13,155.1,155.15,155.1,155.12,3125
FNU18,2018-07-13 10:30,13,155.12,155.18,155.1,155.15,2993
FNU18,2018-07-13 11:00,13,155.15,155.16,155.12,155.12,300
FNU18,2018-07-13 11:30,13,155.12,155.14,155.11,155.11,443
FNU18,2018-07-13 12:00,13,155.12,155.12,155.12,155.12,2
FNU18,2018-07-16 01:00,16,155.1,155.13,155.07,155.08,942
FNU18,2018-07-16 01:30,16,155.08,155.1,155.05,155.06,765
FNU18,2018-07-16 02:00,16,155.06,155.07,154.98,155.01,2521
FNU18,2018-07-16 02:30,16,155.01,155.03,154.97,154.99,1912
FNU18,2018-07-16 03:00,16,154.98,155.02,154.96,154.96,2464
FNU18,2018-07-16 03:30,16,154.96,154.98,154.91,154.96,3212
FNU18,2018-07-16 04:00,16,154.95,155.02,154.94,155.01,2659
FNU18,2018-07-16 04:30,16,155,155,154.95,154.96,1526
FNU18,2018-07-16 05:00,16,154.96,155,154.95,154.99,4430
FNU18,2018-07-16 05:30,16,154.99,155.05,154.96,155.02,1746
FNU18,2018-07-16 06:00,16,155.03,155.03,154.96,154.97,775
FNU18,2018-07-16 06:30,16,154.97,154.99,154.95,154.98,1341
FNU18,2018-07-16 07:00,16,154.97,155,154.96,154.97,1616
FNU18,2018-07-16 07:30,16,154.96,154.98,154.94,154.95,1244
FNU18,2018-07-16 08:00,16,154.94,154.94,154.8,154.81,3802
FNU18,2018-07-16 08:30,16,154.81,154.86,154.73,154.75,3997
FNU18,2018-07-16 09:00,16,154.74,154.77,154.67,154.71,4134
FNU18,2018-07-16 09:30,16,154.7,154.73,154.64,154.64,4193
FNU18,2018-07-16 10:00,16,154.65,154.7,154.58,154.7,3240
FNU18,2018-07-16 10:30,16,154.7,154.77,154.7,154.76,990
FNU18,2018-07-16 11:00,16,154.76,154.79,154.76,154.77,414
FNU18,2018-07-16 11:30,16,154.78,154.83,154.78,154.82,433
FNU18,2018-07-17 01:00,17,154.66,154.75,154.66,154.7,1363
FNU18,2018-07-17 01:30,17,154.71,154.8,154.71,154.78,699
FNU18,2018-07-17 02:00,17,154.78,154.84,154.75,154.83,3392
FNU18,2018-07-17 02:30,17,154.84,154.91,154.84,154.87,5387
FNU18,2018-07-17 03:00,17,154.86,154.89,154.83,154.84,3233
FNU18,2018-07-17 03:30,17,154.84,154.86,154.77,154.8,2461
FNU18,2018-07-17 04:00,17,154.79,154.82,154.78,154.8,1962
FNU18,2018-07-17 04:30,17,154.8,154.84,154.78,154.82,3107
FNU18,2018-07-17 05:00,17,154.82,154.92,154.82,154.9,3447
FNU18,2018-07-17 05:30,17,154.9,154.92,154.86,154.87,1316
FNU18,2018-07-17 06:00,17,154.87,154.88,154.85,154.85,1633
FNU18,2018-07-17 06:30,17,154.85,154.9,154.85,154.89,1845
FNU18,2018-07-17 07:00,17,154.89,154.95,154.88,154.92,2097
FNU18,2018-07-17 07:30,17,154.92,154.97,154.9,154.95,2412
FNU18,2018-07-17 08:00,17,154.95,155.02,154.95,155.02,2615
FNU18,2018-07-17 08:30,17,155.02,155.05,154.96,154.97,4125
FNU18,2018-07-17 09:00,17,154.97,155.02,154.96,154.99,4547
FNU18,2018-07-17 09:30,17,155,155.02,154.95,155,3284
FNU18,2018-07-17 10:00,17,155,155.05,154.98,155.02,3924
FNU18,2018-07-17 10:30,17,155.03,155.06,155.02,155.05,815
FNU18,2018-07-17 11:00,17,155.05,155.06,155.03,155.03,343
FNU18,2018-07-17 11:30,17,155.04,155.05,155.01,155.01,544
FNU18,2018-07-17 12:00,17,155.03,155.03,155.03,155.03,1
FNU18,2018-07-18 01:00,18,154.97,155.02,154.94,155.02,703
FNU18,2018-07-18 01:30,18,155.02,155.02,154.97,154.98,609
FNU18,2018-07-18 02:00,18,154.98,155.05,154.96,155.05,2701
FNU18,2018-07-18 02:30,18,155.05,155.16,155.04,155.1,5857
FNU18,2018-07-18 03:00,18,155.11,155.14,155.05,155.12,3945
FNU18,2018-07-18 03:30,18,155.12,155.14,155.06,155.1,4817
FNU18,2018-07-18 04:00,18,155.11,155.13,155.03,155.07,2221
FNU18,2018-07-18 04:30,18,155.07,155.2,155.07,155.19,2680
FNU18,2018-07-18 05:00,18,155.2,155.24,155.16,155.2,4839
FNU18,2018-07-18 05:30,18,155.21,155.21,155.17,155.19,2432
FNU18,2018-07-18 06:00,18,155.19,155.23,155.18,155.21,2102
FNU18,2018-07-18 06:30,18,155.21,155.22,155.18,155.2,1071
FNU18,2018-07-18 07:00,18,155.21,155.28,155.2,155.26,3315
FNU18,2018-07-18 07:30,18,155.26,155.29,155.19,155.19,2671
FNU18,2018-07-18 08:00,18,155.2,155.2,155.14,155.15,2236
FNU18,2018-07-18 08:30,18,155.15,155.15,155.1,155.14,3750
FNU18,2018-07-18 09:00,18,155.14,155.15,155.11,155.13,2573
FNU18,2018-07-18 09:30,18,155.13,155.14,155.07,155.08,4060
FNU18,2018-07-18 10:00,18,155.07,155.08,155.03,155.05,4993
FNU18,2018-07-18 10:30,18,155.06,155.06,155.01,155.03,944
FNU18,2018-07-18 11:00,18,155.03,155.04,155.01,155.02,667
FNU18,2018-07-18 11:30,18,155.02,155.04,155.01,155.03,258
FNU18,2018-07-19 01:00,19,154.88,154.97,154.82,154.95,1882
FNU18,2018-07-19 01:30,19,154.96,154.99,154.95,154.96,984
FNU18,2018-07-19 02:00,19,154.96,155,154.91,155,3560
FNU18,2018-07-19 02:30,19,155,155.01,154.93,154.97,4120
FNU18,2018-07-19 03:00,19,154.97,155,154.94,154.95,4335
FNU18,2018-07-19 03:30,19,154.95,155,154.95,154.98,7927
FNU18,2018-07-19 04:00,19,154.98,155,154.9,154.91,6319
FNU18,2018-07-19 04:30,19,154.92,154.93,154.84,154.86,10713
FNU18,2018-07-19 05:00,19,154.87,154.87,154.79,154.87,6968
FNU18,2018-07-19 05:30,19,154.86,154.91,154.85,154.89,3006
FNU18,2018-07-19 06:00,19,154.9,154.94,154.89,154.94,3221
FNU18,2018-07-19 06:30,19,154.93,155.03,154.93,155.02,3762
FNU18,2018-07-19 07:00,19,155.02,155.05,154.97,154.98,4264
FNU18,2018-07-19 07:30,19,154.98,155.09,154.94,155.07,5778
FNU18,2018-07-19 08:00,19,155.06,155.06,155.01,155.03,3042
FNU18,2018-07-19 08:30,19,155.03,155.08,155.02,155.03,4752
FNU18,2018-07-19 09:00,19,155.04,155.06,155.01,155.01,4604
FNU18,2018-07-19 09:30,19,155.02,155.04,154.98,155.03,5528
FNU18,2018-07-19 10:00,19,155.04,155.09,155.02,155.09,4167
FNU18,2018-07-19 10:30,19,155.08,155.09,155.05,155.07,1052
FNU18,2018-07-19 11:00,19,155.07,155.14,155.07,155.13,702
FNU18,2018-07-19 11:30,19,155.13,155.14,155.1,155.11,448
FNU18,2018-07-19 12:00,19,155.13,155.13,155.13,155.13,1
FNU18,2018-07-20 01:00,20,155.16,155.16,155.05,155.08,1110
FNU18,2018-07-20 01:30,20,155.08,155.15,155.04,155.07,4784
FNU18,2018-07-20 02:00,20,155.07,155.15,155.04,155.1,5509
FNU18,2018-07-20 02:30,20,155.09,155.11,155.02,155.02,4066
FNU18,2018-07-20 03:00,20,155.02,155.02,154.96,155,7080
FNU18,2018-07-20 03:30,20,154.99,155.08,154.95,155.07,6323
FNU18,2018-07-20 04:00,20,155.07,155.07,154.93,154.98,3992
FNU18,2018-07-20 04:30,20,154.98,154.98,154.94,154.96,1334
FNU18,2018-07-20 05:00,20,154.96,155.07,154.95,155.05,3438
FNU18,2018-07-20 05:30,20,155.06,155.06,154.92,154.95,4535
FNU18,2018-07-20 06:00,20,154.95,154.97,154.91,154.93,2512
FNU18,2018-07-20 06:30,20,154.93,154.95,154.91,154.92,2493
FNU18,2018-07-20 07:00,20,154.92,154.93,154.87,154.92,3701
FNU18,2018-07-20 07:30,20,154.92,154.92,154.77,154.81,7451
FNU18,2018-07-20 08:00,20,154.81,154.82,154.72,154.76,5426
FNU18,2018-07-20 08:30,20,154.75,154.76,154.61,154.66,6341
FNU18,2018-07-20 09:00,20,154.66,154.67,154.56,154.66,5888
FNU18,2018-07-20 09:30,20,154.65,154.66,154.37,154.43,7447
FNU18,2018-07-20 10:00,20,154.42,154.47,154.38,154.41,5940
FNU18,2018-07-20 10:30,20,154.4,154.42,154.35,154.39,1860
FNU18,2018-07-20 11:00,20,154.38,154.39,154.33,154.35,1065
FNU18,2018-07-20 11:30,20,154.36,154.36,154.25,154.25,846
FNU18,2018-07-20 12:00,20,154.29,154.29,154.29,154.29,2
FNU18,2018-07-23 01:00,23,154.25,154.31,154.02,154.09,6742
FNU18,2018-07-23 01:30,23,154.1,154.12,154.01,154.08,4589
FNU18,2018-07-23 02:00,23,154.07,154.14,154.02,154.11,8767
FNU18,2018-07-23 02:30,23,154.1,154.15,154.03,154.15,6387
FNU18,2018-07-23 03:00,23,154.14,154.24,154.14,154.16,8928
FNU18,2018-07-23 03:30,23,154.16,154.17,154.01,154.11,11479
FNU18,2018-07-23 04:00,23,154.11,154.2,154.1,154.2,4998
FNU18,2018-07-23 04:30,23,154.2,154.27,154.17,154.22,12170
FNU18,2018-07-23 05:00,23,154.22,154.32,154.2,154.29,8615
FNU18,2018-07-23 05:30,23,154.28,154.29,154.16,154.28,3545
FNU18,2018-07-23 06:00,23,154.28,154.31,154.25,154.3,1414
FNU18,2018-07-23 06:30,23,154.29,154.31,154.26,154.28,2220
FNU18,2018-07-23 07:00,23,154.29,154.33,154.26,154.32,3168
FNU18,2018-07-23 07:30,23,154.33,154.38,154.23,154.25,8280
FNU18,2018-07-23 08:00,23,154.24,154.27,154.18,154.21,4617
FNU18,2018-07-23 08:30,23,154.2,154.25,154.14,154.16,4080
FNU18,2018-07-23 09:00,23,154.15,154.19,154.05,154.08,7107
FNU18,2018-07-23 09:30,23,154.08,154.1,154.02,154.08,6288
FNU18,2018-07-23 10:00,23,154.08,154.09,153.96,153.97,5940
FNU18,2018-07-23 10:30,23,153.96,154,153.9,153.93,2452
FNU18,2018-07-23 11:00,23,153.93,153.96,153.92,153.93,780
FNU18,2018-07-23 11:30,23,153.93,153.95,153.89,153.89,423
FNU18,2018-07-24 01:00,24,153.99,153.99,153.85,153.88,3827
FNU18,2018-07-24 01:30,24,153.88,153.92,153.8,153.81,4577
FNU18,2018-07-24 02:00,24,153.8,153.89,153.75,153.88,8221
FNU18,2018-07-24 02:30,24,153.88,153.88,153.74,153.86,7424
FNU18,2018-07-24 03:00,24,153.87,153.99,153.87,153.98,5112
FNU18,2018-07-24 03:30,24,153.98,153.98,153.9,153.92,4186
FNU18,2018-07-24 04:00,24,153.92,153.97,153.91,153.95,2551
FNU18,2018-07-24 04:30,24,153.94,154.03,153.94,153.98,4574
FNU18,2018-07-24 05:00,24,153.99,154.03,153.99,154,2233
FNU18,2018-07-24 05:30,24,154,154.03,153.99,154.02,1991
FNU18,2018-07-24 06:00,24,154.02,154.07,154.02,154.05,2765
FNU18,2018-07-24 06:30,24,154.05,154.05,153.95,153.99,3250
FNU18,2018-07-24 07:00,24,153.99,154.02,153.96,153.98,3000
FNU18,2018-07-24 07:30,24,153.99,153.99,153.91,153.94,3065
FNU18,2018-07-24 08:00,24,153.95,154.02,153.94,154.02,2409
FNU18,2018-07-24 08:30,24,154.02,154.02,153.91,153.99,2260
FNU18,2018-07-24 09:00,24,153.99,154.12,153.98,154.12,3743
FNU18,2018-07-24 09:30,24,154.12,154.21,154.1,154.2,4974
FNU18,2018-07-24 10:00,24,154.2,154.22,154.12,154.14,4711
FNU18,2018-07-24 10:30,24,154.15,154.15,154.11,154.11,2032
FNU18,2018-07-24 11:00,24,154.12,154.13,154.1,154.13,189
FNU18,2018-07-24 11:30,24,154.13,154.17,154.13,154.16,1020
FNU18,2018-07-24 12:00,24,154.14,154.14,154.14,154.14,1
FNU18,2018-07-25 01:00,25,154.23,154.29,154.23,154.29,1952
FNU18,2018-07-25 01:30,25,154.29,154.29,154.21,154.21,2867
FNU18,2018-07-25 02:00,25,154.21,154.35,154.19,154.3,5148
FNU18,2018-07-25 02:30,25,154.3,154.37,154.27,154.28,4885
FNU18,2018-07-25 03:00,25,154.28,154.32,154.23,154.31,4533
FNU18,2018-07-25 03:30,25,154.32,154.36,154.3,154.32,2952
FNU18,2018-07-25 04:00,25,154.33,154.42,154.32,154.37,5153
FNU18,2018-07-25 04:30,25,154.37,154.38,154.31,154.31,4321
FNU18,2018-07-25 05:00,25,154.32,154.33,154.27,154.27,2391
FNU18,2018-07-25 05:30,25,154.28,154.31,154.25,154.26,1886
FNU18,2018-07-25 06:00,25,154.27,154.33,154.26,154.28,1886
FNU18,2018-07-25 06:30,25,154.29,154.31,154.26,154.27,1650
FNU18,2018-07-25 07:00,25,154.28,154.34,154.27,154.28,2747
FNU18,2018-07-25 07:30,25,154.28,154.32,154.23,154.24,1942
FNU18,2018-07-25 08:00,25,154.24,154.29,154.23,154.28,2181
FNU18,2018-07-25 08:30,25,154.29,154.29,154.22,154.27,3747
FNU18,2018-07-25 09:00,25,154.26,154.31,154.24,154.26,3046
FNU18,2018-07-25 09:30,25,154.26,154.32,154.21,154.31,4182
FNU18,2018-07-25 10:00,25,154.31,154.34,154.28,154.31,3348
FNU18,2018-07-25 10:30,25,154.31,154.31,154.23,154.23,2061
FNU18,2018-07-25 11:00,25,154.23,154.23,154.21,154.23,349
FNU18,2018-07-25 11:30,25,154.22,154.27,154.22,154.27,264
FNU18,2018-07-25 12:00,25,154.22,154.22,154.22,154.22,1
FNU18,2018-07-26 01:00,26,154.03,154.04,153.91,153.99,3014
FNU18,2018-07-26 01:30,26,153.99,154.06,153.99,154.06,2890
FNU18,2018-07-26 02:00,26,154.07,154.1,153.99,154.1,4549
FNU18,2018-07-26 02:30,26,154.1,154.13,154.08,154.08,4468
FNU18,2018-07-26 03:00,26,154.09,154.15,154.08,154.11,3162
FNU18,2018-07-26 03:30,26,154.13,154.14,154.04,154.05,3511
FNU18,2018-07-26 04:00,26,154.06,154.1,154.04,154.09,2548
FNU18,2018-07-26 04:30,26,154.09,154.09,153.98,154.03,4946
FNU18,2018-07-26 05:00,26,154.03,154.05,153.99,154,3091
FNU18,2018-07-26 05:30,26,154,154.02,153.97,153.97,3038
FNU18,2018-07-26 06:00,26,153.98,154.04,153.98,154.04,2042
FNU18,2018-07-26 06:30,26,154.04,154.06,153.99,154.05,2011
FNU18,2018-07-26 07:00,26,154.05,154.11,154.04,154.11,3316
FNU18,2018-07-26 07:30,26,154.11,154.2,153.96,154.19,6792
FNU18,2018-07-26 08:00,26,154.19,154.35,154.18,154.33,8235
FNU18,2018-07-26 08:30,26,154.32,154.36,154.28,154.32,3978
FNU18,2018-07-26 09:00,26,154.31,154.36,154.28,154.31,3392
FNU18,2018-07-26 09:30,26,154.31,154.35,154.22,154.22,2825
FNU18,2018-07-26 10:00,26,154.22,154.23,154.15,154.17,4639
FNU18,2018-07-26 10:30,26,154.16,154.24,154.15,154.17,2142
FNU18,2018-07-26 11:00,26,154.17,154.2,154.16,154.17,289
FNU18,2018-07-26 11:30,26,154.17,154.2,154.17,154.18,294
FNU18,2018-07-26 12:00,26,154.17,154.17,154.16,154.16,2
FNU18,2018-07-27 01:00,27,154.08,154.2,154.08,154.2,759
FNU18,2018-07-27 01:30,27,154.2,154.21,154.18,154.2,946
FNU18,2018-07-27 02:00,27,154.19,154.23,154.16,154.2,4118
FNU18,2018-07-27 02:30,27,154.19,154.2,154.15,154.16,4110
FNU18,2018-07-27 03:00,27,154.16,154.2,154.13,154.18,4493
FNU18,2018-07-27 03:30,27,154.17,154.18,154.07,154.11,4297
FNU18,2018-07-27 04:00,27,154.11,154.13,154.07,154.12,4949
FNU18,2018-07-27 04:30,27,154.13,154.23,154.13,154.23,3916
FNU18,2018-07-27 05:00,27,154.23,154.23,154.17,154.17,1977
FNU18,2018-07-27 05:30,27,154.17,154.17,154.11,154.14,2049
FNU18,2018-07-27 06:00,27,154.14,154.15,154.09,154.1,1298
FNU18,2018-07-27 06:30,27,154.1,154.13,154.07,154.11,2746
FNU18,2018-07-27 07:00,27,154.12,154.13,154.05,154.07,4124
FNU18,2018-07-27 07:30,27,154.07,154.21,154.07,154.2,8234
FNU18,2018-07-27 08:00,27,154.21,154.25,154.19,154.21,3893
FNU18,2018-07-27 08:30,27,154.21,154.21,154.1,154.15,4452
FNU18,2018-07-27 09:00,27,154.15,154.15,154.06,154.08,2716
FNU18,2018-07-27 09:30,27,154.08,154.11,154.07,154.08,5231
FNU18,2018-07-27 10:00,27,154.07,154.11,154.03,154.1,4094
FNU18,2018-07-27 10:30,27,154.11,154.12,154.08,154.12,750
FNU18,2018-07-27 11:00,27,154.11,154.12,154.11,154.12,332
FNU18,2018-07-27 11:30,27,154.12,154.16,154.12,154.16,510
FNU18,2018-07-30 01:00,30,154.08,154.16,154.05,154.16,2601
FNU18,2018-07-30 01:30,30,154.16,154.23,154.16,154.18,2353
FNU18,2018-07-30 02:00,30,154.17,154.21,154.05,154.05,4248
FNU18,2018-07-30 02:30,30,154.05,154.07,154.02,154.04,5248
FNU18,2018-07-30 03:00,30,154.03,154.06,153.84,153.87,7814
FNU18,2018-07-30 03:30,30,153.87,153.89,153.73,153.75,7557
FNU18,2018-07-30 04:00,30,153.75,153.76,153.64,153.67,9636
FNU18,2018-07-30 04:30,30,153.67,153.7,153.59,153.66,7693
FNU18,2018-07-30 05:00,30,153.66,153.72,153.65,153.7,3218
FNU18,2018-07-30 05:30,30,153.7,153.77,153.7,153.71,2303
FNU18,2018-07-30 06:00,30,153.7,153.74,153.68,153.7,1040
FNU18,2018-07-30 06:30,30,153.69,153.75,153.67,153.72,2809
FNU18,2018-07-30 07:00,30,153.72,153.74,153.64,153.66,4159
FNU18,2018-07-30 07:30,30,153.66,153.66,153.49,153.52,5514
FNU18,2018-07-30 08:00,30,153.51,153.51,153.38,153.41,12285
FNU18,2018-07-30 08:30,30,153.41,153.51,153.38,153.5,7751
FNU18,2018-07-30 09:00,30,153.5,153.56,153.47,153.51,7647
FNU18,2018-07-30 09:30,30,153.51,153.51,153.4,153.41,5173
FNU18,2018-07-30 10:00,30,153.42,153.49,153.4,153.49,4831
FNU18,2018-07-30 10:30,30,153.48,153.52,153.47,153.52,3590
FNU18,2018-07-30 11:00,30,153.52,153.61,153.52,153.61,900
FNU18,2018-07-30 11:30,30,153.61,153.67,153.6,153.65,611
FNU18,2018-07-31 01:00,31,154,154.08,153.9,154.01,7661
FNU18,2018-07-31 01:30,31,154.02,154.05,153.83,153.88,5978
FNU18,2018-07-31 02:00,31,153.88,153.93,153.84,153.88,4377
FNU18,2018-07-31 02:30,31,153.88,153.91,153.8,153.82,5686
FNU18,2018-07-31 03:00,31,153.82,153.82,153.74,153.78,5766
FNU18,2018-07-31 03:30,31,153.78,153.79,153.75,153.79,3779
FNU18,2018-07-31 04:00,31,153.79,153.79,153.62,153.62,4551
FNU18,2018-07-31 04:30,31,153.63,153.69,153.61,153.69,4209
FNU18,2018-07-31 05:00,31,153.69,153.71,153.65,153.65,3378
FNU18,2018-07-31 05:30,31,153.65,153.67,153.61,153.65,2479
FNU18,2018-07-31 06:00,31,153.66,153.66,153.57,153.6,3415
FNU18,2018-07-31 06:30,31,153.6,153.64,153.56,153.64,2493
FNU18,2018-07-31 07:00,31,153.64,153.64,153.54,153.55,3024
FNU18,2018-07-31 07:30,31,153.55,153.67,153.52,153.66,5805
FNU18,2018-07-31 08:00,31,153.66,153.77,153.59,153.63,8677
FNU18,2018-07-31 08:30,31,153.62,153.77,153.6,153.71,6259
FNU18,2018-07-31 09:00,31,153.71,153.72,153.61,153.62,7370
FNU18,2018-07-31 09:30,31,153.62,153.67,153.6,153.66,9708
FNU18,2018-07-31 10:00,31,153.66,153.78,153.66,153.73,17537
FNU18,2018-07-31 10:30,31,153.73,153.74,153.71,153.72,3094
FNU18,2018-07-31 11:00,31,153.73,153.74,153.72,153.74,646
FNU18,2018-07-31 11:30,31,153.74,153.76,153.73,153.75,606
FNU18,2018-08-01 01:00,1,153.59,153.59,153.4,153.48,6807
FNU18,2018-08-01 01:30,1,153.48,153.49,153.46,153.48,2130
FNU18,2018-08-01 02:00,1,153.48,153.5,153.33,153.34,9156
FNU18,2018-08-01 02:30,1,153.35,153.35,153.21,153.3,12726
FNU18,2018-08-01 03:00,1,153.3,153.35,153.26,153.31,9598
FNU18,2018-08-01 03:30,1,153.31,153.31,153.24,153.28,6036
FNU18,2018-08-01 04:00,1,153.28,153.28,153.22,153.25,5362
FNU18,2018-08-01 04:30,1,153.25,153.29,153.22,153.28,4711
FNU18,2018-08-01 05:00,1,153.29,153.31,153.23,153.24,4406
FNU18,2018-08-01 05:30,1,153.24,153.24,153.16,153.19,5659
FNU18,2018-08-01 06:00,1,153.19,153.22,153.18,153.21,4304
FNU18,2018-08-01 06:30,1,153.21,153.22,153.09,153.14,5985
FNU18,2018-08-01 07:00,1,153.14,153.19,153.05,153.19,7069
FNU18,2018-08-01 07:30,1,153.18,153.19,153.04,153.04,6400
FNU18,2018-08-01 08:00,1,153.04,153.05,152.93,153.01,11275
FNU18,2018-08-01 08:30,1,153,153.07,152.97,153.05,6965
FNU18,2018-08-01 09:00,1,153.05,153.16,153.05,153.07,7706
FNU18,2018-08-01 09:30,1,153.08,153.09,153,153.02,5490
FNU18,2018-08-01 10:00,1,153.02,153.04,152.96,152.99,6038
FNU18,2018-08-01 10:30,1,153,153.13,152.98,153.13,2829
FNU18,2018-08-01 11:00,1,153.12,153.15,153.07,153.11,1131
FNU18,2018-08-01 11:30,1,153.11,153.14,153.1,153.14,239
FNU18,2018-08-02 01:00,2,153.15,153.24,153.15,153.17,3755
FNU18,2018-08-02 01:30,2,153.16,153.22,153.16,153.18,2652
FNU18,2018-08-02 02:00,2,153.18,153.18,153.11,153.13,6276
FNU18,2018-08-02 02:30,2,153.13,153.17,153.06,153.09,10436
FNU18,2018-08-02 03:00,2,153.09,153.14,153.09,153.13,8620
FNU18,2018-08-02 03:30,2,153.12,153.17,153.01,153.09,27436
FNU18,2018-08-02 04:00,2,153.09,153.16,153.06,153.15,7455
FNU18,2018-08-02 04:30,2,153.15,153.27,153.13,153.24,12723
FNU18,2018-08-02 05:00,2,153.25,153.29,153.21,153.23,6618
FNU18,2018-08-02 05:30,2,153.23,153.25,153.17,153.22,6746
FNU18,2018-08-02 06:00,2,153.22,153.26,153.16,153.21,12178
FNU18,2018-08-02 06:30,2,153.21,153.23,153.18,153.18,3521
FNU18,2018-08-02 07:00,2,153.19,153.24,153.15,153.18,4246
FNU18,2018-08-02 07:30,2,153.18,153.19,153.14,153.17,5166
FNU18,2018-08-02 08:00,2,153.18,153.21,153.15,153.18,4041
FNU18,2018-08-02 08:30,2,153.17,153.17,153.07,153.11,7517
FNU18,2018-08-02 09:00,2,153.11,153.15,153.05,153.13,4037
FNU18,2018-08-02 09:30,2,153.13,153.13,153.06,153.06,4145
FNU18,2018-08-02 10:00,2,153.05,153.09,153.02,153.08,4864
FNU18,2018-08-02 10:30,2,153.09,153.1,153.06,153.09,1878
FNU18,2018-08-02 11:00,2,153.09,153.1,153.07,153.09,569
FNU18,2018-08-02 11:30,2,153.09,153.1,153.07,153.07,688
FNU18,2018-08-03 01:00,3,153.1,153.25,153.09,153.24,5183
FNU18,2018-08-03 01:30,3,153.23,153.31,153.23,153.27,5970
FNU18,2018-08-03 02:00,3,153.28,153.3,153.24,153.28,4573
FNU18,2018-08-03 02:30,3,153.28,153.32,153.24,153.3,4993
FNU18,2018-08-03 03:00,3,153.31,153.43,153.3,153.4,8716
FNU18,2018-08-03 03:30,3,153.4,153.43,153.37,153.4,5571
FNU18,2018-08-03 04:00,3,153.39,153.42,153.33,153.33,4824
FNU18,2018-08-03 04:30,3,153.32,153.38,153.32,153.38,4630
FNU18,2018-08-03 05:00,3,153.38,153.42,153.35,153.41,4803
FNU18,2018-08-03 05:30,3,153.4,153.43,153.36,153.37,3284
FNU18,2018-08-03 06:00,3,153.37,153.38,153.32,153.34,3612
FNU18,2018-08-03 06:30,3,153.34,153.35,153.26,153.33,6795
FNU18,2018-08-03 07:00,3,153.33,153.43,153.33,153.4,5698
FNU18,2018-08-03 07:30,3,153.4,153.46,153.34,153.43,5376
FNU18,2018-08-03 08:00,3,153.42,153.53,153.4,153.53,6372
FNU18,2018-08-03 08:30,3,153.53,153.66,153.53,153.6,6491
FNU18,2018-08-03 09:00,3,153.6,153.64,153.56,153.63,4679
FNU18,2018-08-03 09:30,3,153.63,153.67,153.58,153.64,5251
FNU18,2018-08-03 10:00,3,153.64,153.68,153.58,153.63,7180
FNU18,2018-08-03 10:30,3,153.63,153.66,153.61,153.65,1593
FNU18,2018-08-03 11:00,3,153.65,153.65,153.63,153.63,721
FNU18,2018-08-03 11:30,3,153.63,153.65,153.61,153.63,631
FNU18,2018-08-06 01:00,6,153.76,153.79,153.6,153.7,2230
FNU18,2018-08-06 01:30,6,153.69,153.72,153.59,153.6,2216
FNU18,2018-08-06 02:00,6,153.6,153.66,153.59,153.65,4095
FNU18,2018-08-06 02:30,6,153.64,153.75,153.62,153.74,3921
FNU18,2018-08-06 03:00,6,153.75,153.79,153.74,153.75,3248
FNU18,2018-08-06 03:30,6,153.76,153.83,153.74,153.76,3389
FNU18,2018-08-06 04:00,6,153.75,153.78,153.73,153.76,1702
FNU18,2018-08-06 04:30,6,153.75,153.76,153.71,153.73,1496
FNU18,2018-08-06 05:00,6,153.72,153.78,153.72,153.78,1665
FNU18,2018-08-06 05:30,6,153.78,153.88,153.78,153.87,2571
FNU18,2018-08-06 06:00,6,153.87,153.88,153.82,153.83,1667
FNU18,2018-08-06 06:30,6,153.84,153.85,153.82,153.84,2162
FNU18,2018-08-06 07:00,6,153.84,153.86,153.82,153.83,2102
FNU18,2018-08-06 07:30,6,153.83,153.89,153.83,153.87,1883
FNU18,2018-08-06 08:00,6,153.87,153.94,153.86,153.91,3811
FNU18,2018-08-06 08:30,6,153.9,154.02,153.89,153.99,7669
FNU18,2018-08-06 09:00,6,154,154.04,153.95,154.02,5289
FNU18,2018-08-06 09:30,6,154.02,154.02,153.99,153.99,2569
FNU18,2018-08-06 10:00,6,153.99,154.02,153.97,153.97,3007
FNU18,2018-08-06 10:30,6,153.97,153.99,153.96,153.96,1075
FNU18,2018-08-06 11:00,6,153.95,153.96,153.94,153.95,354
FNU18,2018-08-06 11:30,6,153.95,153.96,153.92,153.92,678
FNU18,2018-08-07 01:00,7,153.83,153.93,153.83,153.9,1150
FNU18,2018-08-07 01:30,7,153.9,153.93,153.9,153.93,1010
FNU18,2018-08-07 02:00,7,153.94,154,153.93,153.95,4726
FNU18,2018-08-07 02:30,7,153.95,153.95,153.83,153.84,4449
FNU18,2018-08-07 03:00,7,153.84,153.91,153.81,153.84,3112
FNU18,2018-08-07 03:30,7,153.84,153.9,153.81,153.88,2800
FNU18,2018-08-07 04:00,7,153.87,153.87,153.82,153.86,1787
FNU18,2018-08-07 04:30,7,153.85,153.89,153.84,153.89,1228
FNU18,2018-08-07 05:00,7,153.88,153.9,153.85,153.89,1419
FNU18,2018-08-07 05:30,7,153.89,153.91,153.88,153.89,1276
FNU18,2018-08-07 06:00,7,153.89,153.9,153.87,153.87,762
FNU18,2018-08-07 06:30,7,153.87,153.9,153.85,153.85,2015
FNU18,2018-08-07 07:00,7,153.86,153.86,153.82,153.85,2958
FNU18,2018-08-07 07:30,7,153.85,153.86,153.81,153.82,2974
FNU18,2018-08-07 08:00,7,153.83,153.86,153.8,153.83,2239
FNU18,2018-08-07 08:30,7,153.83,153.84,153.77,153.79,3302
FNU18,2018-08-07 09:00,7,153.79,153.8,153.73,153.73,2940
FNU18,2018-08-07 09:30,7,153.73,153.78,153.71,153.75,2936
FNU18,2018-08-07 10:00,7,153.74,153.77,153.72,153.76,2392
FNU18,2018-08-07 10:30,7,153.76,153.82,153.75,153.8,997
FNU18,2018-08-07 11:00,7,153.8,153.82,153.79,153.8,663
FNU18,2018-08-07 11:30,7,153.8,153.8,153.76,153.76,776
FNU18,2018-08-08 01:00,8,153.84,153.84,153.78,153.84,1738
FNU18,2018-08-08 01:30,8,153.84,153.88,153.82,153.86,728
FNU18,2018-08-08 02:00,8,153.85,153.85,153.77,153.82,2923
FNU18,2018-08-08 02:30,8,153.82,153.83,153.74,153.77,2080
FNU18,2018-08-08 03:00,8,153.76,153.89,153.76,153.87,4160
FNU18,2018-08-08 03:30,8,153.87,153.93,153.87,153.88,3642
FNU18,2018-08-08 04:00,8,153.88,153.88,153.83,153.87,3256
FNU18,2018-08-08 04:30,8,153.87,153.89,153.83,153.84,1887
FNU18,2018-08-08 05:00,8,153.84,153.87,153.83,153.83,1890
FNU18,2018-08-08 05:30,8,153.83,153.86,153.82,153.85,1298
FNU18,2018-08-08 06:00,8,153.85,153.86,153.8,153.8,1081
FNU18,2018-08-08 06:30,8,153.8,153.81,153.78,153.79,991
FNU18,2018-08-08 07:00,8,153.79,153.84,153.79,153.8,1645
FNU18,2018-08-08 07:30,8,153.8,153.82,153.76,153.81,1926
FNU18,2018-08-08 08:00,8,153.82,153.83,153.76,153.8,4044
FNU18,2018-08-08 08:30,8,153.8,153.84,153.77,153.83,1750
FNU18,2018-08-08 09:00,8,153.84,153.86,153.82,153.82,1692
FNU18,2018-08-08 09:30,8,153.82,153.83,153.79,153.8,1448
FNU18,2018-08-08 10:00,8,153.8,153.87,153.79,153.84,4402
FNU18,2018-08-08 10:30,8,153.85,153.85,153.82,153.85,828
FNU18,2018-08-08 11:00,8,153.84,153.84,153.79,153.8,651
FNU18,2018-08-08 11:30,8,153.8,153.8,153.77,153.79,1099
FNU18,2018-08-08 12:00,8,153.79,153.79,153.79,153.79,1
FNU18,2018-08-09 01:00,9,153.86,153.93,153.84,153.92,1385
FNU18,2018-08-09 01:30,9,153.92,153.97,153.91,153.95,1560
FNU18,2018-08-09 02:00,9,153.95,154.11,153.94,154.08,6082
FNU18,2018-08-09 02:30,9,154.08,154.08,154.03,154.06,2608
FNU18,2018-08-09 03:00,9,154.07,154.07,153.98,153.99,2964
FNU18,2018-08-09 03:30,9,153.99,154.01,153.9,153.92,3440
FNU18,2018-08-09 04:00,9,153.91,153.97,153.89,153.96,2293
FNU18,2018-08-09 04:30,9,153.97,154,153.96,153.97,1912
FNU18,2018-08-09 05:00,9,153.98,153.99,153.88,153.91,3689
FNU18,2018-08-09 05:30,9,153.91,153.95,153.9,153.93,1366
FNU18,2018-08-09 06:00,9,153.93,153.93,153.91,153.93,1129
FNU18,2018-08-09 06:30,9,153.92,153.95,153.91,153.93,1259
FNU18,2018-08-09 07:00,9,153.93,153.99,153.9,153.98,4045
FNU18,2018-08-09 07:30,9,153.98,154.05,153.98,154.04,5170
FNU18,2018-08-09 08:00,9,154.05,154.11,154.05,154.07,3986
FNU18,2018-08-09 08:30,9,154.07,154.15,154.07,154.13,4219
FNU18,2018-08-09 09:00,9,154.13,154.14,154.06,154.08,3933
FNU18,2018-08-09 09:30,9,154.08,154.15,154.05,154.14,3282
FNU18,2018-08-09 10:00,9,154.14,154.15,154.09,154.1,4185
FNU18,2018-08-09 10:30,9,154.1,154.12,154.08,154.11,2150
FNU18,2018-08-09 11:00,9,154.1,154.11,154.09,154.1,408
FNU18,2018-08-09 11:30,9,154.09,154.11,154.09,154.1,380
FNU18,2018-08-10 01:00,10,154.19,154.43,154.19,154.39,4837
FNU18,2018-08-10 01:30,10,154.4,154.44,154.35,154.44,4841
FNU18,2018-08-10 02:00,10,154.44,154.53,154.44,154.47,7154
FNU18,2018-08-10 02:30,10,154.46,154.5,154.43,154.48,4263
FNU18,2018-08-10 03:00,10,154.47,154.54,154.46,154.53,5430
FNU18,2018-08-10 03:30,10,154.53,154.55,154.48,154.52,5260
FNU18,2018-08-10 04:00,10,154.51,154.52,154.46,154.47,3627
FNU18,2018-08-10 04:30,10,154.46,154.5,154.43,154.47,3193
FNU18,2018-08-10 05:00,10,154.47,154.47,154.39,154.39,2399
FNU18,2018-08-10 05:30,10,154.39,154.45,154.38,154.45,1664
FNU18,2018-08-10 06:00,10,154.45,154.48,154.45,154.48,2194
FNU18,2018-08-10 06:30,10,154.48,154.53,154.44,154.52,1932
FNU18,2018-08-10 07:00,10,154.51,154.58,154.51,154.53,5278
FNU18,2018-08-10 07:30,10,154.53,154.59,154.46,154.52,6093
FNU18,2018-08-10 08:00,10,154.52,154.62,154.5,154.62,6181
FNU18,2018-08-10 08:30,10,154.62,154.65,154.55,154.65,7315
FNU18,2018-08-10 09:00,10,154.66,154.67,154.6,154.62,4581
FNU18,2018-08-10 09:30,10,154.63,154.65,154.61,154.65,2780
FNU18,2018-08-10 10:00,10,154.64,154.66,154.63,154.66,4743
FNU18,2018-08-10 10:30,10,154.65,154.68,154.63,154.66,2757
FNU18,2018-08-10 11:00,10,154.65,154.67,154.63,154.67,766
FNU18,2018-08-10 11:30,10,154.67,154.7,154.65,154.67,544
FNU18,2018-08-13 01:00,13,154.7,154.72,154.57,154.61,2236
FNU18,2018-08-13 01:30,13,154.6,154.6,154.48,154.59,4118
FNU18,2018-08-13 02:00,13,154.59,154.63,154.57,154.59,5893
FNU18,2018-08-13 02:30,13,154.59,154.66,154.59,154.6,6562
FNU18,2018-08-13 03:00,13,154.59,154.6,154.47,154.48,5256
FNU18,2018-08-13 03:30,13,154.48,154.53,154.47,154.52,2839
FNU18,2018-08-13 04:00,13,154.51,154.56,154.5,154.56,3161
FNU18,2018-08-13 04:30,13,154.56,154.59,154.55,154.58,3244
FNU18,2018-08-13 05:00,13,154.58,154.59,154.53,154.55,3112
FNU18,2018-08-13 05:30,13,154.55,154.57,154.51,154.57,2244
FNU18,2018-08-13 06:00,13,154.57,154.61,154.56,154.57,2226
FNU18,2018-08-13 06:30,13,154.58,154.58,154.41,154.43,9080
FNU18,2018-08-13 07:00,13,154.43,154.52,154.41,154.47,7158
FNU18,2018-08-13 07:30,13,154.46,154.51,154.42,154.43,6068
FNU18,2018-08-13 08:00,13,154.43,154.48,154.41,154.41,4241
FNU18,2018-08-13 08:30,13,154.41,154.49,154.41,154.45,3594
FNU18,2018-08-13 09:00,13,154.46,154.51,154.42,154.43,3427
FNU18,2018-08-13 09:30,13,154.42,154.5,154.41,154.48,2394
FNU18,2018-08-13 10:00,13,154.48,154.5,154.45,154.45,2834
FNU18,2018-08-13 10:30,13,154.46,154.54,154.46,154.54,1360
FNU18,2018-08-13 11:00,13,154.54,154.55,154.51,154.55,712
FNU18,2018-08-13 11:30,13,154.55,154.56,154.53,154.53,340
FNU18,2018-08-14 01:00,14,154.39,154.5,154.39,154.45,3394
FNU18,2018-08-14 01:30,14,154.46,154.51,154.44,154.5,2469
FNU18,2018-08-14 02:00,14,154.51,154.53,154.45,154.47,4804
FNU18,2018-08-14 02:30,14,154.47,154.52,154.44,154.44,4147
FNU18,2018-08-14 03:00,14,154.45,154.52,154.41,154.5,3608
FNU18,2018-08-14 03:30,14,154.49,154.54,154.48,154.53,3666
FNU18,2018-08-14 04:00,14,154.53,154.54,154.48,154.53,2239
FNU18,2018-08-14 04:30,14,154.53,154.55,154.5,154.52,1749
FNU18,2018-08-14 05:00,14,154.52,154.55,154.43,154.44,3172
FNU18,2018-08-14 05:30,14,154.44,154.48,154.44,154.47,1989
FNU18,2018-08-14 06:00,14,154.47,154.47,154.42,154.47,2014
FNU18,2018-08-14 06:30,14,154.46,154.48,154.46,154.46,2385
FNU18,2018-08-14 07:00,14,154.47,154.56,154.47,154.55,3470
FNU18,2018-08-14 07:30,14,154.55,154.6,154.54,154.56,2536
FNU18,2018-08-14 08:00,14,154.56,154.58,154.53,154.58,2687
FNU18,2018-08-14 08:30,14,154.57,154.59,154.55,154.56,2250
FNU18,2018-08-14 09:00,14,154.56,154.58,154.53,154.54,1924
FNU18,2018-08-14 09:30,14,154.54,154.55,154.51,154.53,1595
FNU18,2018-08-14 10:00,14,154.53,154.53,154.48,154.49,2061
FNU18,2018-08-14 10:30,14,154.5,154.52,154.49,154.52,1348
FNU18,2018-08-14 11:00,14,154.51,154.55,154.5,154.54,293
FNU18,2018-08-14 11:30,14,154.54,154.55,154.53,154.54,288
FNU18,2018-08-15 01:00,15,154.53,154.57,154.52,154.53,2068
FNU18,2018-08-15 01:30,15,154.52,154.52,154.47,154.48,1803
FNU18,2018-08-15 02:00,15,154.47,154.57,154.47,154.57,3016
FNU18,2018-08-15 02:30,15,154.57,154.61,154.56,154.6,2671
FNU18,2018-08-15 03:00,15,154.59,154.63,154.58,154.58,2285
FNU18,2018-08-15 03:30,15,154.59,154.61,154.51,154.53,2304
FNU18,2018-08-15 04:00,15,154.53,154.57,154.51,154.55,2139
FNU18,2018-08-15 04:30,15,154.56,154.63,154.56,154.63,2682
FNU18,2018-08-15 05:00,15,154.63,154.66,154.62,154.64,1638
FNU18,2018-08-15 05:30,15,154.64,154.7,154.63,154.67,3679
FNU18,2018-08-15 06:00,15,154.66,154.71,154.65,154.69,1938
FNU18,2018-08-15 06:30,15,154.7,154.71,154.67,154.68,1284
FNU18,2018-08-15 07:00,15,154.67,154.69,154.63,154.64,1671
FNU18,2018-08-15 07:30,15,154.64,154.72,154.63,154.71,3076
FNU18,2018-08-15 08:00,15,154.71,154.76,154.68,154.7,1964
FNU18,2018-08-15 08:30,15,154.71,154.76,154.67,154.76,3211
FNU18,2018-08-15 09:00,15,154.75,154.8,154.71,154.74,6128
FNU18,2018-08-15 09:30,15,154.75,154.84,154.74,154.81,6400
FNU18,2018-08-15 10:00,15,154.8,154.83,154.74,154.74,6220
FNU18,2018-08-15 10:30,15,154.74,154.76,154.69,154.71,2160
FNU18,2018-08-15 11:00,15,154.71,154.74,154.7,154.71,493
FNU18,2018-08-15 11:30,15,154.71,154.73,154.7,154.72,389
FNU18,2018-08-16 01:00,16,154.65,154.71,154.63,154.64,2468
FNU18,2018-08-16 01:30,16,154.64,154.65,154.59,154.63,3589
FNU18,2018-08-16 02:00,16,154.63,154.67,154.62,154.66,3897
FNU18,2018-08-16 02:30,16,154.66,154.68,154.65,154.68,5287
FNU18,2018-08-16 03:00,16,154.68,154.69,154.65,154.67,2808
FNU18,2018-08-16 03:30,16,154.66,154.69,154.61,154.69,2965
FNU18,2018-08-16 04:00,16,154.68,154.72,154.68,154.72,2467
FNU18,2018-08-16 04:30,16,154.72,154.74,154.69,154.7,4129
FNU18,2018-08-16 05:00,16,154.71,154.73,154.68,154.71,2087
FNU18,2018-08-16 05:30,16,154.71,154.75,154.69,154.69,1519
FNU18,2018-08-16 06:00,16,154.69,154.71,154.68,154.71,1688
FNU18,2018-08-16 06:30,16,154.71,154.76,154.7,154.75,1698
FNU18,2018-08-16 07:00,16,154.75,154.77,154.73,154.74,1545
FNU18,2018-08-16 07:30,16,154.75,154.8,154.74,154.77,3363
FNU18,2018-08-16 08:00,16,154.76,154.81,154.76,154.79,5225
FNU18,2018-08-16 08:30,16,154.79,154.81,154.73,154.76,5239
FNU18,2018-08-16 09:00,16,154.76,154.76,154.71,154.72,5548
FNU18,2018-08-16 09:30,16,154.72,154.73,154.69,154.72,3549
FNU18,2018-08-16 10:00,16,154.72,154.72,154.67,154.67,4245
FNU18,2018-08-16 10:30,16,154.68,154.69,154.63,154.63,1423
FNU18,2018-08-16 11:00,16,154.65,154.66,154.63,154.66,351
FNU18,2018-08-16 11:30,16,154.67,154.74,154.67,154.74,541
FNU18,2018-08-17 01:00,17,154.72,154.75,154.7,154.71,1491
FNU18,2018-08-17 01:30,17,154.7,154.74,154.69,154.74,1102
FNU18,2018-08-17 02:00,17,154.74,154.8,154.73,154.79,2314
FNU18,2018-08-17 02:30,17,154.8,154.84,154.78,154.8,4262
FNU18,2018-08-17 03:00,17,154.8,154.81,154.75,154.79,2419
FNU18,2018-08-17 03:30,17,154.8,154.82,154.78,154.82,2432
FNU18,2018-08-17 04:00,17,154.82,154.9,154.81,154.89,2813
FNU18,2018-08-17 04:30,17,154.89,154.95,154.89,154.94,6577
FNU18,2018-08-17 05:00,17,154.95,154.96,154.88,154.89,4756
FNU18,2018-08-17 05:30,17,154.89,154.9,154.86,154.87,2196
FNU18,2018-08-17 06:00,17,154.87,154.89,154.83,154.85,2233
FNU18,2018-08-17 06:30,17,154.86,154.87,154.83,154.83,1730
FNU18,2018-08-17 07:00,17,154.84,154.88,154.82,154.83,3540
FNU18,2018-08-17 07:30,17,154.83,154.83,154.77,154.81,3250
FNU18,2018-08-17 08:00,17,154.81,154.84,154.8,154.83,2610
FNU18,2018-08-17 08:30,17,154.83,154.87,154.81,154.87,2358
FNU18,2018-08-17 09:00,17,154.87,154.93,154.87,154.9,3372
FNU18,2018-08-17 09:30,17,154.9,154.93,154.84,154.85,4206
FNU18,2018-08-17 10:00,17,154.86,154.87,154.81,154.81,5143
FNU18,2018-08-17 10:30,17,154.81,154.82,154.8,154.8,1601
FNU18,2018-08-17 11:00,17,154.81,154.84,154.81,154.84,590
FNU18,2018-08-17 11:30,17,154.84,154.87,154.84,154.87,582
FNU18,2018-08-20 01:00,20,154.9,154.92,154.84,154.9,1719
FNU18,2018-08-20 01:30,20,154.9,154.91,154.81,154.81,3440
FNU18,2018-08-20 02:00,20,154.81,154.88,154.8,154.86,4469
FNU18,2018-08-20 02:30,20,154.86,154.86,154.78,154.8,4113
FNU18,2018-08-20 03:00,20,154.79,154.83,154.78,154.8,2607
FNU18,2018-08-20 03:30,20,154.8,154.87,154.79,154.87,2150
FNU18,2018-08-20 04:00,20,154.87,154.91,154.85,154.88,1638
FNU18,2018-08-20 04:30,20,154.89,154.92,154.87,154.89,1967
FNU18,2018-08-20 05:00,20,154.89,154.94,154.86,154.92,1902
FNU18,2018-08-20 05:30,20,154.92,154.92,154.87,154.9,2038
FNU18,2018-08-20 06:00,20,154.9,154.9,154.88,154.89,781
FNU18,2018-08-20 06:30,20,154.9,154.91,154.87,154.89,837
FNU18,2018-08-20 07:00,20,154.89,154.94,154.87,154.91,2384
FNU18,2018-08-20 07:30,20,154.91,154.95,154.88,154.93,3097
FNU18,2018-08-20 08:00,20,154.93,154.97,154.9,154.93,3997
FNU18,2018-08-20 08:30,20,154.94,154.96,154.91,154.93,2893
FNU18,2018-08-20 09:00,20,154.93,154.94,154.9,154.91,3098
FNU18,2018-08-20 09:30,20,154.92,154.97,154.92,154.95,2813
FNU18,2018-08-20 10:00,20,154.95,154.98,154.94,154.94,2780
FNU18,2018-08-20 10:30,20,154.94,154.96,154.93,154.94,1922
FNU18,2018-08-20 11:00,20,154.94,154.94,154.91,154.92,661
FNU18,2018-08-20 11:30,20,154.93,154.93,154.89,154.92,1415
FNU18,2018-08-21 01:00,21,154.85,154.9,154.85,154.9,1319
FNU18,2018-08-21 01:30,21,154.89,154.95,154.89,154.93,1494
FNU18,2018-08-21 02:00,21,154.92,154.95,154.83,154.85,4049
FNU18,2018-08-21 02:30,21,154.85,154.87,154.8,154.81,3717
FNU18,2018-08-21 03:00,21,154.8,154.87,154.8,154.86,3843
FNU18,2018-08-21 03:30,21,154.86,154.93,154.86,154.91,3413
FNU18,2018-08-21 04:00,21,154.9,154.91,154.84,154.86,3705
FNU18,2018-08-21 04:30,21,154.86,154.91,154.82,154.83,4660
FNU18,2018-08-21 05:00,21,154.83,154.83,154.76,154.79,2966
FNU18,2018-08-21 05:30,21,154.79,154.81,154.74,154.74,2038
FNU18,2018-08-21 06:00,21,154.75,154.8,154.73,154.76,3039
FNU18,2018-08-21 06:30,21,154.76,154.78,154.71,154.74,3288
FNU18,2018-08-21 07:00,21,154.75,154.8,154.74,154.75,3471
FNU18,2018-08-21 07:30,21,154.76,154.83,154.76,154.81,2587
FNU18,2018-08-21 08:00,21,154.8,154.84,154.8,154.8,2514
FNU18,2018-08-21 08:30,21,154.79,154.81,154.7,154.7,5005
FNU18,2018-08-21 09:00,21,154.71,154.76,154.68,154.76,3037
FNU18,2018-08-21 09:30,21,154.76,154.76,154.72,154.72,3144
FNU18,2018-08-21 10:00,21,154.72,154.76,154.7,154.76,2528
FNU18,2018-08-21 10:30,21,154.76,154.77,154.71,154.72,2514
FNU18,2018-08-21 11:00,21,154.72,154.72,154.67,154.68,1095
FNU18,2018-08-21 11:30,21,154.67,154.71,154.67,154.69,681
FNU18,2018-08-22 01:00,22,154.76,154.85,154.76,154.81,1665
FNU18,2018-08-22 01:30,22,154.81,154.82,154.77,154.78,1167
FNU18,2018-08-22 02:00,22,154.78,154.83,154.76,154.82,3445
FNU18,2018-08-22 02:30,22,154.81,154.83,154.72,154.72,4288
FNU18,2018-08-22 03:00,22,154.72,154.79,154.72,154.75,3821
FNU18,2018-08-22 03:30,22,154.75,154.81,154.7,154.7,5173
FNU18,2018-08-22 04:00,22,154.69,154.72,154.68,154.7,4659
FNU18,2018-08-22 04:30,22,154.69,154.69,154.63,154.67,2554
FNU18,2018-08-22 05:00,22,154.66,154.67,154.57,154.59,2626
FNU18,2018-08-22 05:30,22,154.59,154.62,154.52,154.55,3663
FNU18,2018-08-22 06:00,22,154.55,154.61,154.53,154.6,4789
FNU18,2018-08-22 06:30,22,154.61,154.67,154.59,154.66,2883
FNU18,2018-08-22 07:00,22,154.66,154.71,154.65,154.68,2730
FNU18,2018-08-22 07:30,22,154.68,154.75,154.67,154.71,1979
FNU18,2018-08-22 08:00,22,154.72,154.74,154.68,154.71,2287
FNU18,2018-08-22 08:30,22,154.71,154.73,154.62,154.63,2724
FNU18,2018-08-22 09:00,22,154.62,154.63,154.59,154.59,3158
FNU18,2018-08-22 09:30,22,154.59,154.6,154.4,154.42,8114
FNU18,2018-08-22 10:00,22,154.41,154.47,154.41,154.45,5851
FNU18,2018-08-22 10:30,22,154.45,154.54,154.45,154.54,2299
FNU18,2018-08-22 11:00,22,154.54,154.59,154.53,154.59,803
FNU18,2018-08-22 11:30,22,154.59,154.61,154.58,154.58,621
FNU18,2018-08-23 01:00,23,154.66,154.67,154.61,154.65,1519
FNU18,2018-08-23 01:30,23,154.65,154.66,154.56,154.61,2492
FNU18,2018-08-23 02:00,23,154.61,154.67,154.56,154.67,3765
FNU18,2018-08-23 02:30,23,154.67,154.68,154.58,154.62,5920
FNU18,2018-08-23 03:00,23,154.62,154.71,154.62,154.66,3611
FNU18,2018-08-23 03:30,23,154.67,154.67,154.58,154.61,4019
FNU18,2018-08-23 04:00,23,154.62,154.62,154.58,154.58,3409
FNU18,2018-08-23 04:30,23,154.59,154.63,154.58,154.62,3804
FNU18,2018-08-23 05:00,23,154.63,154.63,154.57,154.61,2827
FNU18,2018-08-23 05:30,23,154.61,154.62,154.53,154.54,3343
FNU18,2018-08-23 06:00,23,154.55,154.58,154.53,154.56,2871
FNU18,2018-08-23 06:30,23,154.57,154.58,154.53,154.57,2038
FNU18,2018-08-23 07:00,23,154.57,154.62,154.56,154.61,3107
FNU18,2018-08-23 07:30,23,154.61,154.63,154.55,154.63,3200
FNU18,2018-08-23 08:00,23,154.64,154.7,154.64,154.66,4289
FNU18,2018-08-23 08:30,23,154.65,154.66,154.6,154.61,2963
FNU18,2018-08-23 09:00,23,154.62,154.64,154.59,154.59,4482
FNU18,2018-08-23 09:30,23,154.59,154.59,154.52,154.55,3394
FNU18,2018-08-23 10:00,23,154.55,154.61,154.54,154.59,3498
FNU18,2018-08-23 10:30,23,154.6,154.65,154.6,154.65,1123
FNU18,2018-08-23 11:00,23,154.65,154.68,154.64,154.64,585
FNU18,2018-08-23 11:30,23,154.64,154.65,154.62,154.64,351
FNU18,2018-08-23 12:00,23,154.63,154.63,154.63,154.63,1
FNU18,2018-08-24 01:00,24,154.61,154.65,154.59,154.64,1730
FNU18,2018-08-24 01:30,24,154.64,154.64,154.58,154.6,1188
FNU18,2018-08-24 02:00,24,154.6,154.65,154.56,154.63,3468
FNU18,2018-08-24 02:30,24,154.63,154.73,154.63,154.73,4601
FNU18,2018-08-24 03:00,24,154.72,154.72,154.68,154.69,3071
FNU18,2018-08-24 03:30,24,154.69,154.73,154.69,154.69,3361
FNU18,2018-08-24 04:00,24,154.68,154.73,154.66,154.67,2733
FNU18,2018-08-24 04:30,24,154.66,154.67,154.59,154.6,2575
FNU18,2018-08-24 05:00,24,154.59,154.61,154.54,154.57,4160
FNU18,2018-08-24 05:30,24,154.57,154.59,154.56,154.59,1965
FNU18,2018-08-24 06:00,24,154.59,154.62,154.58,154.6,1437
FNU18,2018-08-24 06:30,24,154.6,154.62,154.59,154.62,1301
FNU18,2018-08-24 07:00,24,154.61,154.63,154.58,154.58,2102
FNU18,2018-08-24 07:30,24,154.59,154.6,154.52,154.55,4346
FNU18,2018-08-24 08:00,24,154.55,154.55,154.43,154.46,5101
FNU18,2018-08-24 08:30,24,154.46,154.46,154.38,154.43,4936
FNU18,2018-08-24 09:00,24,154.42,154.55,154.4,154.54,6113
FNU18,2018-08-24 09:30,24,154.53,154.58,154.52,154.57,1943
FNU18,2018-08-24 10:00,24,154.57,154.6,154.55,154.55,2551
FNU18,2018-08-24 10:30,24,154.56,154.59,154.55,154.56,1062
FNU18,2018-08-24 11:00,24,154.55,154.59,154.55,154.58,281
FNU18,2018-08-24 11:30,24,154.57,154.57,154.49,154.49,377
FNU18,2018-08-27 01:00,27,154.64,154.68,154.61,154.68,1969
FNU18,2018-08-27 01:30,27,154.68,154.75,154.67,154.74,2267
FNU18,2018-08-27 02:00,27,154.74,154.79,154.72,154.72,6438
FNU18,2018-08-27 02:30,27,154.73,154.75,154.71,154.72,2414
FNU18,2018-08-27 03:00,27,154.72,154.72,154.46,154.46,4917
FNU18,2018-08-27 03:30,27,154.45,154.46,154.27,154.35,9713
FNU18,2018-08-27 04:00,27,154.35,154.36,154.3,154.36,3718
FNU18,2018-08-27 04:30,27,154.36,154.38,154.32,154.38,2901
FNU18,2018-08-27 05:00,27,154.38,154.46,154.34,154.46,3724
FNU18,2018-08-27 05:30,27,154.46,154.51,154.43,154.48,2424
FNU18,2018-08-27 06:00,27,154.49,154.51,154.45,154.48,2337
FNU18,2018-08-27 06:30,27,154.48,154.48,154.43,154.43,2378
FNU18,2018-08-27 07:00,27,154.43,154.43,154.26,154.28,2798
FNU18,2018-08-27 07:30,27,154.28,154.29,154.22,154.24,4630
FNU18,2018-08-27 08:00,27,154.24,154.28,154.18,154.19,3100
FNU18,2018-08-27 08:30,27,154.18,154.2,154.12,154.13,2771
FNU18,2018-08-27 09:00,27,154.13,154.18,154.13,154.16,3435
FNU18,2018-08-27 09:30,27,154.16,154.21,154.15,154.17,2272
FNU18,2018-08-27 10:00,27,154.17,154.21,154.15,154.16,2420
FNU18,2018-08-27 10:30,27,154.17,154.21,154.16,154.2,1496
FNU18,2018-08-27 11:00,27,154.2,154.22,154.19,154.21,585
FNU18,2018-08-27 11:30,27,154.21,154.27,154.2,154.23,629
FNU18,2018-08-28 01:00,28,154.3,154.31,154.2,154.23,2069
FNU18,2018-08-28 01:30,28,154.22,154.29,154.19,154.2,3202
FNU18,2018-08-28 02:00,28,154.2,154.28,154.17,154.17,7025
FNU18,2018-08-28 02:30,28,154.17,154.24,154.17,154.23,5160
FNU18,2018-08-28 03:00,28,154.23,154.34,154.23,154.33,6445
FNU18,2018-08-28 03:30,28,154.33,154.37,154.23,154.37,8140
FNU18,2018-08-28 04:00,28,154.36,154.41,154.35,154.37,7005
FNU18,2018-08-28 04:30,28,154.37,154.39,154.32,154.33,4226
FNU18,2018-08-28 05:00,28,154.33,154.37,154.28,154.32,4919
FNU18,2018-08-28 05:30,28,154.32,154.33,154.29,154.3,2167
FNU18,2018-08-28 06:00,28,154.29,154.35,154.29,154.34,1923
FNU18,2018-08-28 06:30,28,154.34,154.36,154.31,154.33,4188
FNU18,2018-08-28 07:00,28,154.33,154.34,154.29,154.3,3292
FNU18,2018-08-28 07:30,28,154.31,154.31,154.09,154.1,7210
FNU18,2018-08-28 08:00,28,154.09,154.09,154.01,154.06,12780
FNU18,2018-08-28 08:30,28,154.05,154.11,154.05,154.1,5328
FNU18,2018-08-28 09:00,28,154.1,154.1,153.99,154.02,6344
FNU18,2018-08-28 09:30,28,154.02,154.08,154.01,154.06,5583
FNU18,2018-08-28 10:00,28,154.06,154.14,154.06,154.14,4108
FNU18,2018-08-28 10:30,28,154.14,154.17,154.13,154.13,2119
FNU18,2018-08-28 11:00,28,154.13,154.13,154.08,154.1,556
FNU18,2018-08-28 11:30,28,154.1,154.14,154.07,154.13,338
FNU18,2018-08-29 01:00,29,154.26,154.32,154.15,154.19,3244
FNU18,2018-08-29 01:30,29,154.19,154.24,154.16,154.18,2092
FNU18,2018-08-29 02:00,29,154.17,154.19,154.13,154.17,3207
FNU18,2018-08-29 02:30,29,154.16,154.27,154.16,154.24,7422
FNU18,2018-08-29 03:00,29,154.23,154.24,154.14,154.15,4676
FNU18,2018-08-29 03:30,29,154.15,154.18,154.14,154.16,5318
FNU18,2018-08-29 04:00,29,154.16,154.18,154.12,154.13,2202
FNU18,2018-08-29 04:30,29,154.13,154.18,154.1,154.13,6608
FNU18,2018-08-29 05:00,29,154.12,154.14,154.08,154.09,7568
FNU18,2018-08-29 05:30,29,154.09,154.1,154.06,154.07,3199
FNU18,2018-08-29 06:00,29,154.07,154.09,154.01,154.01,1705
FNU18,2018-08-29 06:30,29,154.01,154.04,153.99,154.03,2562
FNU18,2018-08-29 07:00,29,154.03,154.04,154.02,154.03,3138
FNU18,2018-08-29 07:30,29,154.02,154.03,153.86,153.88,8118
FNU18,2018-08-29 08:00,29,153.88,153.91,153.85,153.91,5530
FNU18,2018-08-29 08:30,29,153.91,153.95,153.8,153.82,5381
FNU18,2018-08-29 09:00,29,153.82,153.9,153.8,153.89,7222
FNU18,2018-08-29 09:30,29,153.88,153.94,153.87,153.9,3906
FNU18,2018-08-29 10:00,29,153.9,153.93,153.86,153.86,5468
FNU18,2018-08-29 10:30,29,153.87,153.93,153.87,153.92,1755
FNU18,2018-08-29 11:00,29,153.91,153.94,153.91,153.93,869
FNU18,2018-08-29 11:30,29,153.92,153.93,153.9,153.9,570
FNU18,2018-08-30 01:00,30,153.95,153.96,153.89,153.89,1325
FNU18,2018-08-30 01:30,30,153.9,153.95,153.9,153.95,2254
FNU18,2018-08-30 02:00,30,153.94,154,153.89,153.99,4984
FNU18,2018-08-30 02:30,30,153.99,154.07,153.98,154.04,4923
FNU18,2018-08-30 03:00,30,154.03,154.15,154.01,154.15,6404
FNU18,2018-08-30 03:30,30,154.15,154.17,154.08,154.09,7149
FNU18,2018-08-30 04:00,30,154.08,154.1,154.05,154.05,3382
FNU18,2018-08-30 04:30,30,154.04,154.1,154.04,154.06,3450
FNU18,2018-08-30 05:00,30,154.06,154.09,154.05,154.05,5345
FNU18,2018-08-30 05:30,30,154.04,154.06,153.98,154.04,3618
FNU18,2018-08-30 06:00,30,154.04,154.12,154.04,154.1,3116
FNU18,2018-08-30 06:30,30,154.1,154.18,154.08,154.16,2587
FNU18,2018-08-30 07:00,30,154.17,154.22,154.16,154.19,6509
FNU18,2018-08-30 07:30,30,154.19,154.3,154.19,154.28,7894
FNU18,2018-08-30 08:00,30,154.29,154.37,154.26,154.34,8939
FNU18,2018-08-30 08:30,30,154.34,154.41,154.34,154.41,7861
FNU18,2018-08-30 09:00,30,154.4,154.43,154.37,154.38,5226
FNU18,2018-08-30 09:30,30,154.4,154.48,154.38,154.47,4246
FNU18,2018-08-30 10:00,30,154.47,154.53,154.47,154.52,4363
FNU18,2018-08-30 10:30,30,154.52,154.52,154.48,154.49,1821
FNU18,2018-08-30 11:00,30,154.49,154.51,154.47,154.48,851
FNU18,2018-08-30 11:30,30,154.48,154.49,154.45,154.47,770
FNU18,2018-08-30 12:00,30,154.47,154.48,154.47,154.48,16
FNU18,2018-08-31 01:00,31,154.46,154.51,154.42,154.42,2387
FNU18,2018-08-31 01:30,31,154.43,154.44,154.39,154.41,3303
FNU18,2018-08-31 02:00,31,154.41,154.54,154.4,154.52,8020
FNU18,2018-08-31 02:30,31,154.52,154.54,154.43,154.46,5664
FNU18,2018-08-31 03:00,31,154.46,154.47,154.29,154.38,10234
FNU18,2018-08-31 03:30,31,154.38,154.44,154.36,154.43,4036
FNU18,2018-08-31 04:00,31,154.44,154.47,154.38,154.38,4549
FNU18,2018-08-31 04:30,31,154.38,154.44,154.38,154.41,2052
FNU18,2018-08-31 05:00,31,154.42,154.48,154.42,154.48,3107
FNU18,2018-08-31 05:30,31,154.48,154.49,154.43,154.49,2562
FNU18,2018-08-31 06:00,31,154.49,154.5,154.44,154.49,2922
FNU18,2018-08-31 06:30,31,154.5,154.56,154.49,154.52,3517
FNU18,2018-08-31 07:00,31,154.52,154.52,154.46,154.51,5992
FNU18,2018-08-31 07:30,31,154.51,154.58,154.5,154.57,5295
FNU18,2018-08-31 08:00,31,154.57,154.6,154.55,154.56,3448
FNU18,2018-08-31 08:30,31,154.57,154.6,154.54,154.57,3008
FNU18,2018-08-31 09:00,31,154.57,154.58,154.52,154.55,3990
FNU18,2018-08-31 09:30,31,154.55,154.56,154.51,154.53,6858
FNU18,2018-08-31 10:00,31,154.53,154.63,154.52,154.61,12049
FNU18,2018-08-31 10:30,31,154.62,154.66,154.59,154.63,2936
FNU18,2018-08-31 11:00,31,154.63,154.63,154.6,154.6,776
FNU18,2018-08-31 11:30,31,154.6,154.64,154.59,154.59,547
FNU18,2018-09-03 01:00,3,154.45,154.52,154.45,154.52,2048
FNU18,2018-09-03 01:30,3,154.51,154.51,154.43,154.45,1530
FNU18,2018-09-03 02:00,3,154.46,154.51,154.43,154.49,2497
FNU18,2018-09-03 02:30,3,154.49,154.54,154.46,154.53,3269
FNU18,2018-09-03 03:00,3,154.53,154.55,154.48,154.54,4117
FNU18,2018-09-03 03:30,3,154.55,154.62,154.54,154.61,3499
FNU18,2018-09-03 04:00,3,154.62,154.62,154.57,154.58,2384
FNU18,2018-09-03 04:30,3,154.58,154.6,154.55,154.56,1447
FNU18,2018-09-03 05:00,3,154.56,154.58,154.48,154.49,2955
FNU18,2018-09-03 05:30,3,154.49,154.53,154.47,154.5,1851
FNU18,2018-09-03 06:00,3,154.49,154.52,154.49,154.5,1394
FNU18,2018-09-03 06:30,3,154.5,154.52,154.49,154.51,2664
FNU18,2018-09-03 07:00,3,154.51,154.61,154.5,154.61,4080
FNU18,2018-09-03 07:30,3,154.62,154.68,154.62,154.65,3511
FNU18,2018-09-03 08:00,3,154.64,154.65,154.62,154.64,3622
FNU18,2018-09-03 08:30,3,154.64,154.64,154.59,154.6,2383
FNU18,2018-09-03 09:00,3,154.6,154.6,154.56,154.56,1672
FNU18,2018-09-03 09:30,3,154.57,154.57,154.5,154.5,4383
FNU18,2018-09-03 10:00,3,154.49,154.49,154.47,154.47,3802
FNU18,2018-09-03 10:30,3,154.46,154.49,154.46,154.48,747
FNU18,2018-09-03 11:00,3,154.48,154.5,154.48,154.49,522
FNU18,2018-09-03 11:30,3,154.49,154.52,154.49,154.5,185
FNU18,2018-09-04 01:00,4,154.47,154.5,154.43,154.43,5470
FNU18,2018-09-04 01:30,4,154.43,154.44,154.36,154.38,4177
FNU18,2018-09-04 02:00,4,154.38,154.4,154.33,154.37,6037
FNU18,2018-09-04 02:30,4,154.37,154.48,154.36,154.44,4943
FNU18,2018-09-04 03:00,4,154.44,154.47,154.42,154.44,3634
FNU18,2018-09-04 03:30,4,154.45,154.5,154.43,154.47,3955
FNU18,2018-09-04 04:00,4,154.47,154.56,154.47,154.53,3603
FNU18,2018-09-04 04:30,4,154.53,154.56,154.5,154.55,1675
FNU18,2018-09-04 05:00,4,154.55,154.55,154.49,154.5,1733
FNU18,2018-09-04 05:30,4,154.5,154.52,154.47,154.5,1329
FNU18,2018-09-04 06:00,4,154.49,154.59,154.48,154.56,1742
FNU18,2018-09-04 06:30,4,154.56,154.6,154.54,154.54,2343
FNU18,2018-09-04 07:00,4,154.55,154.58,154.5,154.5,2401
FNU18,2018-09-04 07:30,4,154.51,154.59,154.49,154.58,2932
FNU18,2018-09-04 08:00,4,154.57,154.57,154.44,154.5,4663
FNU18,2018-09-04 08:30,4,154.5,154.59,154.47,154.57,4840
FNU18,2018-09-04 09:00,4,154.57,154.57,154.47,154.5,5453
FNU18,2018-09-04 09:30,4,154.49,154.6,154.49,154.58,6296
FNU18,2018-09-04 10:00,4,154.57,154.57,154.47,154.53,5721
FNU18,2018-09-04 10:30,4,154.53,154.53,154.47,154.51,1584
FNU18,2018-09-04 11:00,4,154.51,154.54,154.51,154.54,315
FNU18,2018-09-04 11:30,4,154.54,154.54,154.5,154.51,599
FNU18,2018-09-05 01:00,5,154.53,154.59,154.49,154.58,1141
FNU18,2018-09-05 01:30,5,154.57,154.59,154.53,154.58,493
FNU18,2018-09-05 02:00,5,154.57,154.59,154.45,154.58,491
FNU18,2018-09-05 02:30,5,154.57,154.58,154.53,154.56,843
FNU18,2018-09-05 03:00,5,154.54,154.55,154.42,154.47,944
FNU18,2018-09-05 03:30,5,154.45,154.45,154.3,154.34,2637
FNU18,2018-09-05 04:00,5,154.34,154.4,154.26,154.4,1300
FNU18,2018-09-05 04:30,5,154.36,154.41,154.33,154.37,431
FNU18,2018-09-05 05:00,5,154.37,154.37,154.21,154.23,865
FNU18,2018-09-05 05:30,5,154.22,154.28,154.21,154.28,753
FNU18,2018-09-05 06:00,5,154.28,154.33,154.28,154.31,88
FNU18,2018-09-05 06:30,5,154.31,154.34,154.3,154.33,420
FNU18,2018-09-05 07:00,5,154.32,154.41,154.32,154.39,397
FNU18,2018-09-05 07:30,5,154.39,154.42,154.33,154.33,782
FNU18,2018-09-05 08:00,5,154.33,154.33,154.07,154.11,825
FNU18,2018-09-05 08:30,5,154.09,154.13,154.01,154.07,1188
FNU18,2018-09-05 09:00,5,154.08,154.18,154.05,154.15,1271
FNU18,2018-09-05 09:30,5,154.15,154.17,154.07,154.07,518
FNU18,2018-09-05 10:00,5,154.08,154.19,154.05,154.19,426
FNU18,2018-09-05 10:30,5,154.21,154.22,154.16,154.17,261
FNU18,2018-09-05 11:00,5,154.17,154.17,154.13,154.15,45
FNU18,2018-09-05 11:30,5,154.14,154.18,154.14,154.17,20
FNU18,2018-09-06 01:00,6,154.08,154.17,154.08,154.15,395
FNU18,2018-09-06 02:00,6,154.18,154.18,154.12,154.13,10
FNU18,2018-09-06 02:30,6,154.18,154.18,154.18,154.18,6
FNU18,2018-09-06 03:00,6,154.19,154.19,154.16,154.16,10
FNU18,2018-09-06 03:30,6,154.12,154.18,154.12,154.17,195
FNU18,2018-09-06 04:30,6,154.28,154.28,154.28,154.28,50
FNU18,2018-09-06 05:00,6,154.28,154.29,154.2,154.22,2486