FNU17,2017-01-20 01:00,20,144.09,144.09,144.09,144.09,1
FNU17,2017-01-27 08:00,27,143.5,143.5,143.5,143.5,1
FNU17,2017-03-27 01:00,27,145,145,145,145,1
FNU17,2017-03-29 03:00,29,145,145,145,145,2
FNU17,2017-03-30 09:00,30,145.14,145.14,145.14,145.14,1
FNU17,2017-05-02 09:30,2,147.93,147.93,147.93,147.93,2
FNU17,2017-05-03 09:30,3,148,148,148,148,2
FNU17,2017-05-03 10:00,3,147.95,147.95,147.95,147.95,84
FNU17,2017-05-04 03:00,4,147.79,147.79,147.79,147.79,25
FNU17,2017-05-04 04:30,4,147.65,147.65,147.65,147.65,84
FNU17,2017-05-05 03:00,5,147.79,147.84,147.79,147.84,76
FNU17,2017-05-05 05:30,5,147.91,147.91,147.91,147.91,4
FNU17,2017-05-05 08:00,5,147.76,147.76,147.76,147.76,2
FNU17,2017-05-05 08:30,5,147.74,147.79,147.68,147.69,226
FNU17,2017-05-05 09:00,5,147.55,147.55,147.55,147.55,26
FNU17,2017-05-08 03:00,8,147.73,147.73,147.73,147.73,2
FNU17,2017-05-08 04:00,8,147.74,147.93,147.74,147.93,2
FNU17,2017-05-08 05:00,8,148.07,148.07,148.07,148.07,1
FNU17,2017-05-08 09:30,8,147.72,147.72,147.72,147.72,1
FNU17,2017-05-09 03:00,9,147.39,147.39,147.39,147.39,1
FNU17,2017-05-10 05:30,10,147.93,147.93,147.93,147.93,1
FNU17,2017-05-10 08:00,10,147.87,147.87,147.87,147.87,1
FNU17,2017-05-11 02:00,11,147.54,147.54,147.54,147.54,1
FNU17,2017-05-11 03:00,11,147.44,147.44,147.44,147.44,150
FNU17,2017-05-11 03:30,11,147.39,147.39,147.39,147.39,150
FNU17,2017-05-11 08:30,11,147.37,147.37,147.37,147.37,10
FNU17,2017-05-11 10:00,11,147.3,147.3,147.3,147.3,1
FNU17,2017-05-12 04:30,12,147.56,147.56,147.56,147.56,225
FNU17,2017-05-16 02:00,16,147.22,147.33,147.22,147.33,102
FNU17,2017-05-16 03:00,16,147.41,147.41,147.37,147.37,180
FNU17,2017-05-16 03:30,16,147.35,147.35,147.35,147.35,33
FNU17,2017-05-17 03:00,17,147.6,147.6,147.6,147.6,1
FNU17,2017-05-17 09:30,17,147.9,147.9,147.9,147.9,3
FNU17,2017-05-17 10:30,17,147.9,147.9,147.9,147.9,10
FNU17,2017-05-18 02:30,18,148.02,148.02,148.02,148.02,1
FNU17,2017-05-18 08:00,18,148.5,148.5,148.5,148.5,2
FNU17,2017-05-18 08:30,18,148.54,148.54,148.54,148.54,1
FNU17,2017-05-18 09:30,18,148.35,148.35,148.35,148.35,1
FNU17,2017-05-19 01:30,19,148.39,148.39,148.39,148.39,1
FNU17,2017-05-19 03:30,19,148.39,148.39,148.38,148.39,500
FNU17,2017-05-19 04:00,19,148.43,148.43,148.43,148.43,100
FNU17,2017-05-19 04:30,19,148.43,148.43,148.43,148.43,100
FNU17,2017-05-19 05:00,19,148.31,148.31,148.31,148.31,1
FNU17,2017-05-19 07:00,19,148.35,148.35,148.35,148.35,10
FNU17,2017-05-19 08:00,19,148.36,148.36,148.36,148.36,1
FNU17,2017-05-19 09:30,19,148.28,148.3,148.28,148.3,3
FNU17,2017-05-19 10:00,19,148.38,148.38,148.38,148.38,2
FNU17,2017-05-22 04:00,22,148.18,148.18,148.18,148.18,1
FNU17,2017-05-22 05:30,22,147.83,147.83,147.83,147.83,13
FNU17,2017-05-22 07:00,22,147.9,147.9,147.88,147.88,155
FNU17,2017-05-22 08:30,22,147.85,147.85,147.85,147.85,3
FNU17,2017-05-22 09:00,22,147.93,147.93,147.93,147.93,1
FNU17,2017-05-22 10:00,22,148.04,148.04,148.04,148.04,100
FNU17,2017-05-22 11:30,22,148.07,148.07,148.07,148.07,100
FNU17,2017-05-23 02:00,23,148.2,148.2,148.2,148.2,1
FNU17,2017-05-23 02:30,23,148.08,148.08,148.08,148.08,1
FNU17,2017-05-23 04:00,23,147.96,147.96,147.95,147.95,163
FNU17,2017-05-23 04:30,23,147.89,147.89,147.89,147.89,1
FNU17,2017-05-23 05:00,23,147.93,147.93,147.91,147.91,4
FNU17,2017-05-23 06:30,23,148.03,148.03,148.03,148.03,150
FNU17,2017-05-23 08:00,23,148.17,148.17,148.16,148.16,200
FNU17,2017-05-23 09:00,23,148.17,148.17,148.17,148.17,10
FNU17,2017-05-23 10:00,23,148.06,148.06,148.06,148.06,1
FNU17,2017-05-23 10:30,23,148.06,148.06,148.06,148.06,134
FNU17,2017-05-24 02:00,24,148.08,148.08,148.08,148.08,16
FNU17,2017-05-24 03:00,24,148.21,148.21,148.21,148.21,82
FNU17,2017-05-24 03:30,24,148.21,148.21,148.21,148.21,78
FNU17,2017-05-24 04:30,24,148.22,148.24,148.22,148.24,3
FNU17,2017-05-24 08:30,24,148.21,148.21,148.13,148.13,105
FNU17,2017-05-24 09:00,24,148.19,148.19,148.11,148.12,43
FNU17,2017-05-24 09:30,24,148.09,148.09,148.09,148.09,1
FNU17,2017-05-24 10:00,24,148.04,148.04,148.04,148.04,1
FNU17,2017-05-25 01:30,25,148.45,148.45,148.45,148.45,10
FNU17,2017-05-25 02:30,25,148.39,148.39,148.39,148.39,1
FNU17,2017-05-25 03:00,25,148.48,148.48,148.48,148.48,1
FNU17,2017-05-25 03:30,25,148.5,148.52,148.48,148.52,61
FNU17,2017-05-25 04:30,25,148.52,148.52,148.52,148.52,50
FNU17,2017-05-25 06:30,25,148.55,148.55,148.55,148.55,1
FNU17,2017-05-25 07:00,25,148.6,148.6,148.6,148.6,1
FNU17,2017-05-25 11:00,25,148.68,148.68,148.68,148.68,1
FNU17,2017-05-26 02:00,26,148.62,148.62,148.62,148.62,18
FNU17,2017-05-26 03:00,26,148.62,148.62,148.62,148.62,182
FNU17,2017-05-26 03:30,26,148.8,148.8,148.8,148.8,2
FNU17,2017-05-26 04:00,26,148.85,148.85,148.84,148.84,21
FNU17,2017-05-26 05:00,26,148.87,148.87,148.87,148.87,1
FNU17,2017-05-26 05:30,26,148.94,148.94,148.94,148.94,2
FNU17,2017-05-26 06:30,26,149.04,149.04,149.04,149.04,2
FNU17,2017-05-26 07:00,26,149.1,149.1,149.05,149.05,4
FNU17,2017-05-29 01:30,29,148.89,148.89,148.89,148.89,1
FNU17,2017-05-29 02:00,29,148.87,148.87,148.87,148.87,1
FNU17,2017-05-29 02:30,29,148.84,148.84,148.84,148.84,6
FNU17,2017-05-29 04:30,29,148.97,148.98,148.93,148.93,65
FNU17,2017-05-29 05:00,29,148.92,148.95,148.92,148.95,16
FNU17,2017-05-29 06:00,29,148.82,148.82,148.79,148.79,7
FNU17,2017-05-29 07:00,29,148.81,148.81,148.81,148.81,10
FNU17,2017-05-29 07:30,29,148.92,148.92,148.92,148.92,1
FNU17,2017-05-29 08:00,29,149,149,149,149,1
FNU17,2017-05-29 08:30,29,149.18,149.24,149.17,149.24,96
FNU17,2017-05-29 09:30,29,149.32,149.32,149.32,149.32,1
FNU17,2017-05-29 10:30,29,149.28,149.28,149.28,149.28,1
FNU17,2017-05-30 01:00,30,149.34,149.34,149.24,149.24,2
FNU17,2017-05-30 01:30,30,149.18,149.18,149.17,149.17,57
FNU17,2017-05-30 02:00,30,149.26,149.29,149.16,149.16,71
FNU17,2017-05-30 02:30,30,149.17,149.2,149.16,149.16,99
FNU17,2017-05-30 03:00,30,149.21,149.31,149.21,149.27,40
FNU17,2017-05-30 03:30,30,149.24,149.24,149.24,149.24,2
FNU17,2017-05-30 04:00,30,149.18,149.26,149.16,149.26,19
FNU17,2017-05-30 04:30,30,149.29,149.29,149.29,149.29,1
FNU17,2017-05-30 05:00,30,149.22,149.22,149.22,149.22,1
FNU17,2017-05-30 05:30,30,149.13,149.14,149.13,149.14,8
FNU17,2017-05-30 06:00,30,149.17,149.17,149.15,149.15,2
FNU17,2017-05-30 06:30,30,149.22,149.24,149.22,149.24,8
FNU17,2017-05-30 07:30,30,149.25,149.29,149.25,149.29,48
FNU17,2017-05-30 08:00,30,149.35,149.35,149.35,149.35,25
FNU17,2017-05-30 08:30,30,149.4,149.4,149.31,149.31,31
FNU17,2017-05-30 09:00,30,149.33,149.34,149.33,149.34,4
FNU17,2017-05-30 09:30,30,149.34,149.34,149.34,149.34,6
FNU17,2017-05-30 10:00,30,149.4,149.4,149.37,149.4,3
FNU17,2017-05-30 10:30,30,149.4,149.4,149.4,149.4,6
FNU17,2017-05-30 11:00,30,149.41,149.41,149.41,149.41,1
FNU17,2017-05-31 01:00,31,149.32,149.44,149.32,149.44,4
FNU17,2017-05-31 01:30,31,149.42,149.43,149.39,149.43,3
FNU17,2017-05-31 02:00,31,149.41,149.44,149.41,149.44,4
FNU17,2017-05-31 02:30,31,149.39,149.44,149.36,149.38,40
FNU17,2017-05-31 03:00,31,149.36,149.39,149.35,149.39,33
FNU17,2017-05-31 03:30,31,149.49,149.49,149.46,149.47,26
FNU17,2017-05-31 04:00,31,149.47,149.54,149.47,149.54,7
FNU17,2017-05-31 04:30,31,149.52,149.63,149.52,149.61,262
FNU17,2017-05-31 05:00,31,149.62,149.65,149.62,149.64,60
FNU17,2017-05-31 05:30,31,149.65,149.65,149.6,149.6,61
FNU17,2017-05-31 06:30,31,149.6,149.6,149.53,149.53,29
FNU17,2017-05-31 07:00,31,149.57,149.63,149.56,149.63,754
FNU17,2017-05-31 07:30,31,149.64,149.64,149.58,149.61,315
FNU17,2017-05-31 08:00,31,149.55,149.61,149.53,149.61,375
FNU17,2017-05-31 08:30,31,149.63,149.67,149.63,149.67,14
FNU17,2017-05-31 09:00,31,149.68,149.68,149.63,149.68,195
FNU17,2017-05-31 09:30,31,149.68,149.68,149.52,149.52,55
FNU17,2017-05-31 10:00,31,149.52,149.53,149.4,149.41,288
FNU17,2017-05-31 10:30,31,149.42,149.42,149.37,149.37,16
FNU17,2017-05-31 11:00,31,149.34,149.34,149.34,149.34,2
FNU17,2017-05-31 11:30,31,149.35,149.35,149.35,149.35,1
FNU17,2017-06-01 01:00,1,149.35,149.36,149.34,149.35,15
FNU17,2017-06-01 01:30,1,149.32,149.32,149.32,149.32,52
FNU17,2017-06-01 02:00,1,149.31,149.44,149.31,149.37,94
FNU17,2017-06-01 02:30,1,149.4,149.49,149.37,149.48,152
FNU17,2017-06-01 03:00,1,149.48,149.51,149.45,149.51,36
FNU17,2017-06-01 03:30,1,149.47,149.53,149.42,149.42,77
FNU17,2017-06-01 04:00,1,149.35,149.35,149.24,149.31,81
FNU17,2017-06-01 04:30,1,149.3,149.43,149.28,149.36,400
FNU17,2017-06-01 05:00,1,149.35,149.35,149.27,149.31,69
FNU17,2017-06-01 05:30,1,149.3,149.38,149.3,149.33,392
FNU17,2017-06-01 06:00,1,149.32,149.35,149.32,149.35,86
FNU17,2017-06-01 06:30,1,149.38,149.38,149.34,149.34,17
FNU17,2017-06-01 07:00,1,149.35,149.35,149.28,149.28,291
FNU17,2017-06-01 07:30,1,149.29,149.34,149.25,149.29,285
FNU17,2017-06-01 08:00,1,149.26,149.28,149.17,149.22,307
FNU17,2017-06-01 08:30,1,149.23,149.33,149.23,149.32,394
FNU17,2017-06-01 09:00,1,149.33,149.41,149.33,149.41,496
FNU17,2017-06-01 09:30,1,149.41,149.45,149.4,149.43,37
FNU17,2017-06-01 10:00,1,149.43,149.48,149.43,149.46,693
FNU17,2017-06-01 10:30,1,149.45,149.45,149.41,149.43,52
FNU17,2017-06-01 11:00,1,149.42,149.43,149.41,149.42,92
FNU17,2017-06-01 11:30,1,149.42,149.43,149.41,149.41,207
FNU17,2017-06-02 01:00,2,149.36,149.53,149.36,149.5,59
FNU17,2017-06-02 01:30,2,149.51,149.51,149.42,149.42,31
FNU17,2017-06-02 02:00,2,149.42,149.52,149.41,149.52,69
FNU17,2017-06-02 02:30,2,149.52,149.59,149.51,149.59,71
FNU17,2017-06-02 03:00,2,149.61,149.65,149.57,149.58,230
FNU17,2017-06-02 03:30,2,149.59,149.67,149.58,149.64,107
FNU17,2017-06-02 04:00,2,149.63,149.67,149.61,149.64,98
FNU17,2017-06-02 04:30,2,149.65,149.68,149.61,149.65,453
FNU17,2017-06-02 05:00,2,149.64,149.69,149.64,149.69,118
FNU17,2017-06-02 05:30,2,149.69,149.69,149.64,149.65,197
FNU17,2017-06-02 06:00,2,149.65,149.67,149.63,149.67,973
FNU17,2017-06-02 06:30,2,149.67,149.68,149.61,149.61,1250
FNU17,2017-06-02 07:00,2,149.62,149.65,149.6,149.63,815
FNU17,2017-06-02 07:30,2,149.78,149.82,149.65,149.65,447
FNU17,2017-06-02 08:00,2,149.65,149.71,149.63,149.71,141
FNU17,2017-06-02 08:30,2,149.7,149.73,149.66,149.71,57
FNU17,2017-06-02 09:00,2,149.71,149.73,149.68,149.68,320
FNU17,2017-06-02 09:30,2,149.68,149.79,149.68,149.74,835
FNU17,2017-06-02 10:00,2,149.75,149.79,149.7,149.79,237
FNU17,2017-06-02 10:30,2,149.77,149.81,149.74,149.74,158
FNU17,2017-06-02 11:00,2,149.76,149.76,149.75,149.76,22
FNU17,2017-06-02 11:30,2,149.74,149.81,149.74,149.81,30
FNU17,2017-06-05 01:00,5,149.74,149.81,149.67,149.68,342
FNU17,2017-06-05 01:30,5,149.69,149.76,149.69,149.74,158
FNU17,2017-06-05 02:00,5,149.73,149.74,149.59,149.6,280
FNU17,2017-06-05 02:30,5,149.62,149.63,149.5,149.55,203
FNU17,2017-06-05 03:00,5,149.55,149.62,149.55,149.61,207
FNU17,2017-06-05 03:30,5,149.62,149.63,149.58,149.62,303
FNU17,2017-06-05 04:00,5,149.62,149.63,149.55,149.55,269
FNU17,2017-06-05 04:30,5,149.57,149.58,149.55,149.56,513
FNU17,2017-06-05 05:00,5,149.56,149.57,149.52,149.56,235
FNU17,2017-06-05 05:30,5,149.56,149.6,149.51,149.59,151
FNU17,2017-06-05 06:00,5,149.6,149.65,149.59,149.63,190
FNU17,2017-06-05 06:30,5,149.62,149.64,149.61,149.64,111
FNU17,2017-06-05 07:00,5,149.64,149.68,149.59,149.62,370
FNU17,2017-06-05 07:30,5,149.63,149.64,149.49,149.49,307
FNU17,2017-06-05 08:00,5,149.49,149.52,149.45,149.51,649
FNU17,2017-06-05 08:30,5,149.51,149.62,149.51,149.62,401
FNU17,2017-06-05 09:00,5,149.62,149.64,149.59,149.63,500
FNU17,2017-06-05 09:30,5,149.62,149.62,149.55,149.59,350
FNU17,2017-06-05 10:00,5,149.58,149.65,149.57,149.6,447
FNU17,2017-06-05 10:30,5,149.59,149.65,149.59,149.61,139
FNU17,2017-06-05 11:00,5,149.61,149.65,149.6,149.65,210
FNU17,2017-06-05 11:30,5,149.65,149.66,149.64,149.64,140
FNU17,2017-06-06 01:00,6,149.76,149.85,149.72,149.84,437
FNU17,2017-06-06 01:30,6,149.85,149.88,149.81,149.83,312
FNU17,2017-06-06 02:00,6,149.82,149.96,149.82,149.95,1128
FNU17,2017-06-06 02:30,6,149.95,149.96,149.81,149.85,896
FNU17,2017-06-06 03:00,6,149.85,149.95,149.82,149.91,1442
FNU17,2017-06-06 03:30,6,149.92,149.94,149.85,149.93,1155
FNU17,2017-06-06 04:00,6,149.94,150.03,149.92,150,2013
FNU17,2017-06-06 04:30,6,150.02,150.06,149.97,150.02,1411
FNU17,2017-06-06 05:00,6,150.03,150.04,149.93,149.98,1144
FNU17,2017-06-06 05:30,6,149.99,150.07,149.98,150.07,864
FNU17,2017-06-06 06:00,6,150.07,150.32,150.07,150.27,3476
FNU17,2017-06-06 06:30,6,150.27,150.28,150.17,150.26,2110
FNU17,2017-06-06 07:00,6,150.26,150.27,150.12,150.19,3124
FNU17,2017-06-06 07:30,6,150.19,150.21,150.09,150.18,2590
FNU17,2017-06-06 08:00,6,150.19,150.37,150.19,150.35,4479
FNU17,2017-06-06 08:30,6,150.34,150.36,150.19,150.22,1620
FNU17,2017-06-06 09:00,6,150.22,150.24,150.16,150.19,3848
FNU17,2017-06-06 09:30,6,150.19,150.25,150.17,150.23,2234
FNU17,2017-06-06 10:00,6,150.23,150.29,150.21,150.24,1632
FNU17,2017-06-06 10:30,6,150.25,150.27,150.22,150.25,544
FNU17,2017-06-06 11:00,6,150.26,150.26,150.21,150.22,377
FNU17,2017-06-06 11:30,6,150.22,150.27,150.21,150.21,233
FNU17,2017-06-06 12:00,6,150.31,150.31,150.31,150.31,20
FNU17,2017-06-07 01:00,7,150.16,150.24,150.11,150.2,1553
FNU17,2017-06-07 01:30,7,150.2,150.22,150.12,150.16,1176
FNU17,2017-06-07 02:00,7,150.16,150.31,150.15,150.3,6481
FNU17,2017-06-07 02:30,7,150.3,150.31,150.11,150.17,8047
FNU17,2017-06-07 03:00,7,150.18,150.18,150.06,150.08,4632
FNU17,2017-06-07 03:30,7,150.08,150.19,150.06,150.18,3731
FNU17,2017-06-07 04:00,7,150.19,150.19,150.14,150.16,4215
FNU17,2017-06-07 04:30,7,150.15,150.17,150.14,150.16,2713
FNU17,2017-06-07 05:00,7,150.16,150.31,150.12,150.28,7150
FNU17,2017-06-07 05:30,7,150.29,150.33,150.28,150.29,4757
FNU17,2017-06-07 06:00,7,150.29,150.32,150.26,150.28,1896
FNU17,2017-06-07 06:30,7,150.29,150.3,150.17,150.21,3294
FNU17,2017-06-07 07:00,7,150.2,150.22,150.18,150.21,2122
FNU17,2017-06-07 07:30,7,150.21,150.25,150.18,150.21,4988
FNU17,2017-06-07 08:00,7,150.22,150.23,150.13,150.14,4103
FNU17,2017-06-07 08:30,7,150.14,150.15,150.06,150.09,6516
FNU17,2017-06-07 09:00,7,150.09,150.12,150.02,150.1,5695
FNU17,2017-06-07 09:30,7,150.1,150.14,150.02,150.05,5428
FNU17,2017-06-07 10:00,7,150.06,150.13,150.06,150.1,4638
FNU17,2017-06-07 10:30,7,150.1,150.11,149.94,149.96,2870
FNU17,2017-06-07 11:00,7,149.95,150.01,149.93,150.01,860
FNU17,2017-06-07 11:30,7,150,150.13,150,150.13,942
FNU17,2017-06-07 12:00,7,150.05,150.05,150.05,150.05,1
FNU17,2017-06-08 01:00,8,149.9,150.02,149.9,150,849
FNU17,2017-06-08 01:30,8,150.01,150.12,149.99,150.09,983
FNU17,2017-06-08 02:00,8,150.1,150.1,149.9,149.93,6739
FNU17,2017-06-08 02:30,8,149.92,149.96,149.88,149.92,3907
FNU17,2017-06-08 03:00,8,149.92,149.98,149.89,149.97,7377
FNU17,2017-06-08 03:30,8,149.97,149.99,149.89,149.92,5113
FNU17,2017-06-08 04:00,8,149.92,149.94,149.87,149.93,5081
FNU17,2017-06-08 04:30,8,149.93,149.98,149.92,149.94,2299
FNU17,2017-06-08 05:00,8,149.95,150.03,149.94,150.01,5148
FNU17,2017-06-08 05:30,8,150,150.04,149.95,150.02,6534
FNU17,2017-06-08 06:00,8,150.03,150.05,149.93,149.99,4118
FNU17,2017-06-08 06:30,8,149.98,150.1,149.93,150.01,3949
FNU17,2017-06-08 07:00,8,150.01,150.02,149.93,150.02,3128
FNU17,2017-06-08 07:30,8,150.01,150.36,149.95,150.34,10774
FNU17,2017-06-08 08:00,8,150.35,150.63,150.35,150.52,12433
FNU17,2017-06-08 08:30,8,150.53,150.57,150.37,150.4,9962
FNU17,2017-06-08 09:00,8,150.41,150.51,150.37,150.5,7589
FNU17,2017-06-08 09:30,8,150.51,150.52,150.38,150.45,5605
FNU17,2017-06-08 10:00,8,150.45,150.51,150.3,150.32,6569
FNU17,2017-06-08 10:30,8,150.33,150.57,150.33,150.56,2408
FNU17,2017-06-08 11:00,8,150.56,150.64,150.56,150.63,1645
FNU17,2017-06-08 11:30,8,150.62,150.66,150.6,150.62,1326
FNU17,2017-06-09 01:00,9,150.63,150.74,150.6,150.71,2602
FNU17,2017-06-09 01:30,9,150.71,150.77,150.65,150.73,3169
FNU17,2017-06-09 02:00,9,150.72,150.8,150.58,150.79,5542
FNU17,2017-06-09 02:30,9,150.79,150.85,150.69,150.78,9958
FNU17,2017-06-09 03:00,9,150.78,150.88,150.76,150.78,7236
FNU17,2017-06-09 03:30,9,150.79,150.84,150.72,150.82,7640
FNU17,2017-06-09 04:00,9,150.82,150.94,150.82,150.9,3881
FNU17,2017-06-09 04:30,9,150.9,150.9,150.81,150.84,4479
FNU17,2017-06-09 05:00,9,150.84,150.87,150.76,150.83,5300
FNU17,2017-06-09 05:30,9,150.84,150.88,150.83,150.83,3212
FNU17,2017-06-09 06:00,9,150.83,150.87,150.83,150.83,1850
FNU17,2017-06-09 06:30,9,150.83,150.85,150.81,150.84,2372
FNU17,2017-06-09 07:00,9,150.84,150.89,150.81,150.85,4148
FNU17,2017-06-09 07:30,9,150.84,150.85,150.66,150.67,6333
FNU17,2017-06-09 08:00,9,150.67,150.73,150.63,150.71,5337
FNU17,2017-06-09 08:30,9,150.7,150.7,150.58,150.6,5983
FNU17,2017-06-09 09:00,9,150.6,150.61,150.5,150.51,4577
FNU17,2017-06-09 09:30,9,150.51,150.58,150.5,150.53,3867
FNU17,2017-06-09 10:00,9,150.54,150.61,150.5,150.6,2899
FNU17,2017-06-09 10:30,9,150.59,150.62,150.56,150.58,1181
FNU17,2017-06-09 11:00,9,150.59,150.67,150.59,150.65,486
FNU17,2017-06-09 11:30,9,150.64,150.69,150.64,150.68,504
FNU17,2017-06-12 01:00,12,150.75,150.89,150.7,150.77,2433
FNU17,2017-06-12 01:30,12,150.78,150.91,150.77,150.88,2292
FNU17,2017-06-12 02:00,12,150.87,150.88,150.74,150.84,3766
FNU17,2017-06-12 02:30,12,150.83,150.96,150.83,150.93,4075
FNU17,2017-06-12 03:00,12,150.92,151.05,150.9,150.98,3085
FNU17,2017-06-12 03:30,12,150.98,151.04,150.97,151.04,5228
FNU17,2017-06-12 04:00,12,151.03,151.08,150.99,151.02,6555
FNU17,2017-06-12 04:30,12,151.02,151.14,151.02,151.11,5735
FNU17,2017-06-12 05:00,12,151.11,151.16,151.09,151.11,3404
FNU17,2017-06-12 05:30,12,151.11,151.13,151.07,151.11,3152
FNU17,2017-06-12 06:00,12,151.12,151.13,151.1,151.13,2452
FNU17,2017-06-12 06:30,12,151.13,151.19,151.11,151.13,2352
FNU17,2017-06-12 07:00,12,151.13,151.17,151.06,151.06,2133
FNU17,2017-06-12 07:30,12,151.07,151.12,151.03,151.05,2260
FNU17,2017-06-12 08:00,12,151.06,151.09,151.04,151.07,1637
FNU17,2017-06-12 08:30,12,151.06,151.13,151.06,151.11,3386
FNU17,2017-06-12 09:00,12,151.1,151.12,151.06,151.1,2903
FNU17,2017-06-12 09:30,12,151.1,151.2,151.08,151.19,3575
FNU17,2017-06-12 10:00,12,151.19,151.2,151.04,151.04,6007
FNU17,2017-06-12 10:30,12,151.05,151.18,151.04,151.16,1932
FNU17,2017-06-12 11:00,12,151.17,151.24,151.17,151.2,894
FNU17,2017-06-12 11:30,12,151.2,151.24,151.17,151.24,844
FNU17,2017-06-13 01:00,13,151.09,151.19,151.08,151.15,1272
FNU17,2017-06-13 01:30,13,151.15,151.15,150.99,151.01,3127
FNU17,2017-06-13 02:00,13,151,151.09,150.96,151.04,4384
FNU17,2017-06-13 02:30,13,151.03,151.03,150.9,150.9,5173
FNU17,2017-06-13 03:00,13,150.9,150.95,150.87,150.95,3790
FNU17,2017-06-13 03:30,13,150.95,150.99,150.9,150.92,6914
FNU17,2017-06-13 04:00,13,150.92,150.98,150.79,150.85,11277
FNU17,2017-06-13 04:30,13,150.85,150.86,150.77,150.81,3386
FNU17,2017-06-13 05:00,13,150.81,150.87,150.8,150.86,4525
FNU17,2017-06-13 05:30,13,150.86,150.93,150.86,150.93,3457
FNU17,2017-06-13 06:00,13,150.93,150.98,150.91,150.97,2216
FNU17,2017-06-13 06:30,13,150.97,150.98,150.93,150.94,2273
FNU17,2017-06-13 07:00,13,150.94,150.97,150.92,150.93,1757
FNU17,2017-06-13 07:30,13,150.92,150.94,150.86,150.86,3111
FNU17,2017-06-13 08:00,13,150.86,150.87,150.78,150.87,8149
FNU17,2017-06-13 08:30,13,150.88,150.93,150.87,150.92,3453
FNU17,2017-06-13 09:00,13,150.93,151.06,150.92,151.06,2946
FNU17,2017-06-13 09:30,13,151.06,151.11,151,151.08,4663
FNU17,2017-06-13 10:00,13,151.08,151.11,151,151.03,4718
FNU17,2017-06-13 10:30,13,151.04,151.07,151.02,151.03,917
FNU17,2017-06-13 11:00,13,151.04,151.09,151.02,151.08,444
FNU17,2017-06-13 11:30,13,151.09,151.1,151.07,151.1,532
FNU17,2017-06-14 01:00,14,151.15,151.17,151.1,151.15,1011
FNU17,2017-06-14 01:30,14,151.14,151.14,151.07,151.08,1280
FNU17,2017-06-14 02:00,14,151.07,151.09,150.95,151,3781
FNU17,2017-06-14 02:30,14,151.01,151.09,150.96,151.09,2811
FNU17,2017-06-14 03:00,14,151.09,151.14,151.06,151.09,4772
FNU17,2017-06-14 03:30,14,151.09,151.13,151.01,151.09,9625
FNU17,2017-06-14 04:00,14,151.09,151.15,151.04,151.08,8607
FNU17,2017-06-14 04:30,14,151.08,151.11,151,151,5034
FNU17,2017-06-14 05:00,14,151,151.09,151,151.07,3421
FNU17,2017-06-14 05:30,14,151.07,151.15,151.04,151.11,2138
FNU17,2017-06-14 06:00,14,151.11,151.11,151,151.01,2261
FNU17,2017-06-14 06:30,14,151.01,151.04,150.97,151,5185
FNU17,2017-06-14 07:00,14,151,151.02,150.93,150.95,4830
FNU17,2017-06-14 07:30,14,150.95,151.27,150.95,151.24,9292
FNU17,2017-06-14 08:00,14,151.24,151.38,151.24,151.29,6460
FNU17,2017-06-14 08:30,14,151.3,151.32,151.15,151.19,7068
FNU17,2017-06-14 09:00,14,151.2,151.33,151.17,151.31,3822
FNU17,2017-06-14 09:30,14,151.31,151.4,151.27,151.36,6137
FNU17,2017-06-14 10:00,14,151.36,151.37,151.29,151.31,4414
FNU17,2017-06-14 10:30,14,151.32,151.37,151.31,151.34,1913
FNU17,2017-06-14 11:00,14,151.34,151.35,151.32,151.33,815
FNU17,2017-06-14 11:30,14,151.34,151.42,151.33,151.37,445
FNU17,2017-06-14 12:00,14,151.41,151.41,151.41,151.41,2
FNU17,2017-06-15 01:00,15,151.2,151.26,151.17,151.2,1487
FNU17,2017-06-15 01:30,15,151.21,151.26,151.18,151.24,1283
FNU17,2017-06-15 02:00,15,151.23,151.3,151.17,151.17,4400
FNU17,2017-06-15 02:30,15,151.17,151.26,151.16,151.22,6381
FNU17,2017-06-15 03:00,15,151.22,151.23,151.14,151.16,5621
FNU17,2017-06-15 03:30,15,151.15,151.16,151.03,151.09,7667
FNU17,2017-06-15 04:00,15,151.09,151.1,150.85,150.86,9120
FNU17,2017-06-15 04:30,15,150.86,150.93,150.77,150.78,11946
FNU17,2017-06-15 05:00,15,150.79,150.85,150.62,150.82,10783
FNU17,2017-06-15 05:30,15,150.82,150.87,150.77,150.87,4200
FNU17,2017-06-15 06:00,15,150.87,150.87,150.57,150.61,5770
FNU17,2017-06-15 06:30,15,150.61,150.69,150.54,150.61,6164
FNU17,2017-06-15 07:00,15,150.62,150.68,150.58,150.61,5392
FNU17,2017-06-15 07:30,15,150.6,150.67,150.55,150.65,5884
FNU17,2017-06-15 08:00,15,150.65,150.76,150.62,150.64,5556
FNU17,2017-06-15 08:30,15,150.64,150.66,150.5,150.52,5152
FNU17,2017-06-15 09:00,15,150.53,150.59,150.48,150.59,3246
FNU17,2017-06-15 09:30,15,150.59,150.66,150.52,150.65,2842
FNU17,2017-06-15 10:00,15,150.66,150.74,150.58,150.7,4263
FNU17,2017-06-15 10:30,15,150.7,150.8,150.67,150.8,2225
FNU17,2017-06-15 11:00,15,150.79,150.79,150.71,150.75,1219
FNU17,2017-06-15 11:30,15,150.75,150.76,150.72,150.72,625
FNU17,2017-06-16 01:00,16,150.61,150.77,150.61,150.77,2065
FNU17,2017-06-16 01:30,16,150.75,150.76,150.56,150.71,2819
FNU17,2017-06-16 02:00,16,150.72,150.78,150.64,150.65,4772
FNU17,2017-06-16 02:30,16,150.66,150.68,150.58,150.63,7925
FNU17,2017-06-16 03:00,16,150.62,150.63,150.46,150.48,7549
FNU17,2017-06-16 03:30,16,150.48,150.55,150.43,150.55,6200
FNU17,2017-06-16 04:00,16,150.54,150.63,150.47,150.49,6033
FNU17,2017-06-16 04:30,16,150.5,150.52,150.49,150.51,4032
FNU17,2017-06-16 05:00,16,150.51,150.54,150.43,150.48,3861
FNU17,2017-06-16 05:30,16,150.48,150.49,150.37,150.38,3783
FNU17,2017-06-16 06:00,16,150.38,150.46,150.35,150.46,2042
FNU17,2017-06-16 06:30,16,150.46,150.51,150.45,150.5,1914
FNU17,2017-06-16 07:00,16,150.5,150.57,150.48,150.56,2515
FNU17,2017-06-16 07:30,16,150.57,150.66,150.57,150.66,4610
FNU17,2017-06-16 08:00,16,150.66,150.73,150.63,150.71,3522
FNU17,2017-06-16 08:30,16,150.72,150.76,150.68,150.71,3944
FNU17,2017-06-16 09:00,16,150.72,150.74,150.63,150.71,3498
FNU17,2017-06-16 09:30,16,150.72,150.77,150.69,150.69,2617
FNU17,2017-06-16 10:00,16,150.7,150.79,150.68,150.71,6951
FNU17,2017-06-16 10:30,16,150.72,150.77,150.7,150.73,1946
FNU17,2017-06-16 11:00,16,150.74,150.76,150.72,150.74,428
FNU17,2017-06-16 11:30,16,150.74,150.78,150.73,150.76,221
FNU17,2017-06-19 01:00,19,150.65,150.85,150.65,150.76,1416
FNU17,2017-06-19 01:30,19,150.77,150.78,150.71,150.76,885
FNU17,2017-06-19 02:00,19,150.76,150.81,150.67,150.72,6516
FNU17,2017-06-19 02:30,19,150.73,150.76,150.69,150.74,3059
FNU17,2017-06-19 03:00,19,150.74,150.78,150.72,150.75,3266
FNU17,2017-06-19 03:30,19,150.75,150.84,150.75,150.83,4708
FNU17,2017-06-19 04:00,19,150.83,150.83,150.74,150.8,2822
FNU17,2017-06-19 04:30,19,150.8,150.84,150.7,150.71,8851
FNU17,2017-06-19 05:00,19,150.71,150.72,150.65,150.68,5916
FNU17,2017-06-19 05:30,19,150.68,150.7,150.65,150.69,2842
FNU17,2017-06-19 06:00,19,150.7,150.7,150.51,150.53,3773
FNU17,2017-06-19 06:30,19,150.53,150.61,150.48,150.6,3022
FNU17,2017-06-19 07:00,19,150.61,150.65,150.48,150.51,3065
FNU17,2017-06-19 07:30,19,150.52,150.61,150.48,150.61,4623
FNU17,2017-06-19 08:00,19,150.6,150.64,150.58,150.63,3268
FNU17,2017-06-19 08:30,19,150.62,150.69,150.59,150.59,2745
FNU17,2017-06-19 09:00,19,150.59,150.69,150.59,150.68,2884
FNU17,2017-06-19 09:30,19,150.68,150.74,150.68,150.74,3166
FNU17,2017-06-19 10:00,19,150.74,150.77,150.7,150.76,4054
FNU17,2017-06-19 10:30,19,150.76,150.8,150.75,150.78,1592
FNU17,2017-06-19 11:00,19,150.77,150.78,150.74,150.75,787
FNU17,2017-06-19 11:30,19,150.77,150.77,150.73,150.73,282
FNU17,2017-06-19 12:00,19,150.73,150.73,150.73,150.73,1
FNU17,2017-06-20 01:00,20,150.78,150.85,150.67,150.85,1492
FNU17,2017-06-20 01:30,20,150.84,150.86,150.77,150.79,1431
FNU17,2017-06-20 02:00,20,150.79,150.84,150.75,150.83,2872
FNU17,2017-06-20 02:30,20,150.83,150.96,150.83,150.94,3844
FNU17,2017-06-20 03:00,20,150.94,151,150.93,150.98,2420
FNU17,2017-06-20 03:30,20,150.98,150.98,150.88,150.95,2540
FNU17,2017-06-20 04:00,20,150.95,150.97,150.87,150.89,2446
FNU17,2017-06-20 04:30,20,150.88,150.9,150.85,150.86,3512
FNU17,2017-06-20 05:00,20,150.86,150.94,150.86,150.91,1587
FNU17,2017-06-20 05:30,20,150.91,150.93,150.89,150.92,1459
FNU17,2017-06-20 06:00,20,150.92,150.94,150.9,150.92,833
FNU17,2017-06-20 06:30,20,150.91,150.92,150.85,150.88,3010
FNU17,2017-06-20 07:00,20,150.88,150.99,150.88,150.94,2750
FNU17,2017-06-20 07:30,20,150.93,150.95,150.86,150.86,3977
FNU17,2017-06-20 08:00,20,150.87,150.9,150.81,150.83,4656
FNU17,2017-06-20 08:30,20,150.83,150.94,150.83,150.93,3123
FNU17,2017-06-20 09:00,20,150.93,150.99,150.9,150.98,3626
FNU17,2017-06-20 09:30,20,150.99,151.02,150.96,150.99,2588
FNU17,2017-06-20 10:00,20,150.99,151.04,150.98,151.04,3149
FNU17,2017-06-20 10:30,20,151.04,151.09,151.01,151.08,1151
FNU17,2017-06-20 11:00,20,151.08,151.11,151.07,151.09,572
FNU17,2017-06-20 11:30,20,151.09,151.11,151.07,151.07,548
FNU17,2017-06-20 12:00,20,151.05,151.05,151.05,151.05,1
FNU17,2017-06-21 01:00,21,151.08,151.1,151,151.03,774
FNU17,2017-06-21 01:30,21,151.03,151.03,150.97,150.97,1740
FNU17,2017-06-21 02:00,21,150.98,151.2,150.97,151.18,5157
FNU17,2017-06-21 02:30,21,151.18,151.23,151.15,151.17,5707
FNU17,2017-06-21 03:00,21,151.17,151.23,151.13,151.2,4734
FNU17,2017-06-21 03:30,21,151.2,151.23,151.17,151.18,2900
FNU17,2017-06-21 04:00,21,151.18,151.28,151.17,151.24,6287
FNU17,2017-06-21 04:30,21,151.23,151.32,151.23,151.29,5082
FNU17,2017-06-21 05:00,21,151.29,151.3,151.25,151.25,2650
FNU17,2017-06-21 05:30,21,151.25,151.26,151.22,151.22,1905
FNU17,2017-06-21 06:00,21,151.21,151.21,151.08,151.13,5360
FNU17,2017-06-21 06:30,21,151.13,151.14,151.02,151.03,4579
FNU17,2017-06-21 07:00,21,151.02,151.04,150.92,150.94,4471
FNU17,2017-06-21 07:30,21,150.95,150.97,150.91,150.94,4992
FNU17,2017-06-21 08:00,21,150.94,151.04,150.93,151.03,4713
FNU17,2017-06-21 08:30,21,151.04,151.07,150.98,151,4498
FNU17,2017-06-21 09:00,21,150.99,151.03,150.93,150.99,4090
FNU17,2017-06-21 09:30,21,150.99,151.04,150.94,151.01,3992
FNU17,2017-06-21 10:00,21,151.02,151.1,151.01,151.03,5357
FNU17,2017-06-21 10:30,21,151.02,151.07,150.99,151.06,1660
FNU17,2017-06-21 11:00,21,151.06,151.1,151.06,151.09,423
FNU17,2017-06-21 11:30,21,151.09,151.14,151.08,151.13,544
FNU17,2017-06-22 01:00,22,151.2,151.2,151.09,151.1,1241
FNU17,2017-06-22 01:30,22,151.11,151.16,151.08,151.15,1589
FNU17,2017-06-22 02:00,22,151.16,151.27,151.14,151.22,5359
FNU17,2017-06-22 02:30,22,151.22,151.22,151.16,151.17,4303
FNU17,2017-06-22 03:00,22,151.17,151.22,151.13,151.2,4656
FNU17,2017-06-22 03:30,22,151.21,151.23,151.16,151.19,2273
FNU17,2017-06-22 04:00,22,151.19,151.19,151.08,151.13,5155
FNU17,2017-06-22 04:30,22,151.12,151.21,151.09,151.21,3740
FNU17,2017-06-22 05:00,22,151.2,151.21,151.1,151.13,4566
FNU17,2017-06-22 05:30,22,151.13,151.19,151.11,151.13,4179
FNU17,2017-06-22 06:00,22,151.12,151.14,150.97,150.97,5080
FNU17,2017-06-22 06:30,22,150.97,151.01,150.92,150.97,5256
FNU17,2017-06-22 07:00,22,150.97,151.06,150.97,151.05,3400
FNU17,2017-06-22 07:30,22,151.05,151.14,151.04,151.14,3858
FNU17,2017-06-22 08:00,22,151.14,151.16,151.09,151.1,4618
FNU17,2017-06-22 08:30,22,151.1,151.18,151.09,151.18,6786
FNU17,2017-06-22 09:00,22,151.18,151.19,151.07,151.1,4488
FNU17,2017-06-22 09:30,22,151.11,151.16,151.1,151.16,4429
FNU17,2017-06-22 10:00,22,151.16,151.19,151.09,151.1,4293
FNU17,2017-06-22 10:30,22,151.11,151.12,151.1,151.1,1545
FNU17,2017-06-22 11:00,22,151.1,151.12,151.09,151.1,349
FNU17,2017-06-22 11:30,22,151.1,151.14,151.1,151.12,299
FNU17,2017-06-23 01:00,23,151.1,151.14,151.08,151.1,588
FNU17,2017-06-23 01:30,23,151.1,151.14,151.03,151.13,1304
FNU17,2017-06-23 02:00,23,151.13,151.17,151.07,151.09,4553
FNU17,2017-06-23 02:30,23,151.09,151.13,151.05,151.07,4270
FNU17,2017-06-23 03:00,23,151.07,151.12,151.01,151.04,4072
FNU17,2017-06-23 03:30,23,151.04,151.06,150.99,151.05,5457
FNU17,2017-06-23 04:00,23,151.05,151.06,151,151.04,2564
FNU17,2017-06-23 04:30,23,151.04,151.06,151.01,151.05,2404
FNU17,2017-06-23 05:00,23,151.05,151.07,150.98,151.02,3003
FNU17,2017-06-23 05:30,23,151.03,151.06,151.02,151.04,1169
FNU17,2017-06-23 06:00,23,151.05,151.1,151.03,151.09,1351
FNU17,2017-06-23 06:30,23,151.1,151.12,151.09,151.09,1305
FNU17,2017-06-23 07:00,23,151.1,151.1,151.06,151.08,1404
FNU17,2017-06-23 07:30,23,151.09,151.11,151,151,4905
FNU17,2017-06-23 08:00,23,151.01,151.05,150.99,151.05,3097
FNU17,2017-06-23 08:30,23,151.05,151.08,151.01,151.02,4755
FNU17,2017-06-23 09:00,23,151.02,151.04,150.98,151.02,2995
FNU17,2017-06-23 09:30,23,151.01,151.04,151,151.03,3177
FNU17,2017-06-23 10:00,23,151.02,151.06,151.02,151.04,4700
FNU17,2017-06-23 10:30,23,151.04,151.07,151.03,151.04,1942
FNU17,2017-06-23 11:00,23,151.03,151.05,151.02,151.02,290
FNU17,2017-06-23 11:30,23,151.02,151.05,151.02,151.05,548
FNU17,2017-06-26 01:00,26,151.03,151.11,151.01,151.08,501
FNU17,2017-06-26 01:30,26,151.08,151.1,151.03,151.06,1411
FNU17,2017-06-26 02:00,26,151.06,151.07,150.95,151.03,3521
FNU17,2017-06-26 02:30,26,151.04,151.14,151,151.11,5502
FNU17,2017-06-26 03:00,26,151.11,151.16,151.06,151.12,4930
FNU17,2017-06-26 03:30,26,151.12,151.16,151.08,151.16,4938
FNU17,2017-06-26 04:00,26,151.17,151.2,151.14,151.18,5453
FNU17,2017-06-26 04:30,26,151.18,151.19,151.12,151.13,3922
FNU17,2017-06-26 05:00,26,151.13,151.29,151.07,151.27,4646
FNU17,2017-06-26 05:30,26,151.27,151.35,151.24,151.27,4253
FNU17,2017-06-26 06:00,26,151.27,151.3,151.21,151.23,3131
FNU17,2017-06-26 06:30,26,151.23,151.3,151.21,151.29,2263
FNU17,2017-06-26 07:00,26,151.28,151.28,151.24,151.26,3304
FNU17,2017-06-26 07:30,26,151.27,151.34,151.21,151.23,4506
FNU17,2017-06-26 08:00,26,151.23,151.27,151.19,151.22,3018
FNU17,2017-06-26 08:30,26,151.23,151.3,151.19,151.19,3959
FNU17,2017-06-26 09:00,26,151.19,151.21,151.02,151.04,5027
FNU17,2017-06-26 09:30,26,151.04,151.05,150.95,151.02,4557
FNU17,2017-06-26 10:00,26,151.01,151.08,151,151.05,3757
FNU17,2017-06-26 10:30,26,151.06,151.17,151.06,151.15,1934
FNU17,2017-06-26 11:00,26,151.15,151.16,151.12,151.14,280
FNU17,2017-06-26 11:30,26,151.14,151.14,151.1,151.11,271
FNU17,2017-06-26 12:00,26,151.09,151.09,151.09,151.09,1
FNU17,2017-06-27 01:00,27,151.11,151.14,151.08,151.12,895
FNU17,2017-06-27 01:30,27,151.12,151.13,151.03,151.04,739
FNU17,2017-06-27 02:00,27,151.05,151.1,151.01,151.05,1988
FNU17,2017-06-27 02:30,27,151.05,151.14,151.04,151.14,3090
FNU17,2017-06-27 03:00,27,151.13,151.17,150.62,150.72,11870
FNU17,2017-06-27 03:30,27,150.71,150.78,150.46,150.63,15659
FNU17,2017-06-27 04:00,27,150.63,150.67,150.56,150.66,5884
FNU17,2017-06-27 04:30,27,150.66,150.66,150.38,150.43,9477
FNU17,2017-06-27 05:00,27,150.43,150.55,150.41,150.48,4884
FNU17,2017-06-27 05:30,27,150.48,150.52,150.22,150.28,5214
FNU17,2017-06-27 06:00,27,150.28,150.3,150.17,150.18,5618
FNU17,2017-06-27 06:30,27,150.18,150.3,150.11,150.2,8418
FNU17,2017-06-27 07:00,27,150.2,150.25,150.13,150.14,5981
FNU17,2017-06-27 07:30,27,150.14,150.21,150.08,150.13,7340
FNU17,2017-06-27 08:00,27,150.13,150.14,150.01,150.11,12627
FNU17,2017-06-27 08:30,27,150.11,150.11,150,150.02,6375
FNU17,2017-06-27 09:00,27,150.02,150.05,149.9,150,11297
FNU17,2017-06-27 09:30,27,150,150,149.88,149.88,5821
FNU17,2017-06-27 10:00,27,149.87,149.89,149.7,149.72,7940
FNU17,2017-06-27 10:30,27,149.72,149.73,149.53,149.56,4976
FNU17,2017-06-27 11:00,27,149.55,149.58,149.5,149.5,1163
FNU17,2017-06-27 11:30,27,149.51,149.57,149.49,149.54,1692
FNU17,2017-06-28 01:00,28,149.27,149.41,149.04,149.18,6464
FNU17,2017-06-28 01:30,28,149.17,149.43,149.07,149.39,8155
FNU17,2017-06-28 02:00,28,149.39,149.4,149.17,149.26,13651
FNU17,2017-06-28 02:30,28,149.25,149.47,149.21,149.44,9244
FNU17,2017-06-28 03:00,28,149.43,149.6,149.34,149.53,13476
FNU17,2017-06-28 03:30,28,149.52,149.59,149.48,149.54,6606
FNU17,2017-06-28 04:00,28,149.54,149.58,149.36,149.38,8987
FNU17,2017-06-28 04:30,28,149.38,149.45,149.32,149.32,6127
FNU17,2017-06-28 05:00,28,149.31,149.39,149.21,149.39,7295
FNU17,2017-06-28 05:30,28,149.38,149.63,149.33,149.63,5685
FNU17,2017-06-28 06:00,28,149.63,149.68,149.53,149.62,5928
FNU17,2017-06-28 06:30,28,149.63,149.64,149.53,149.56,2717
FNU17,2017-06-28 07:00,28,149.57,150.24,149.56,149.9,18229
FNU17,2017-06-28 07:30,28,149.9,150.03,149.79,149.94,10120
FNU17,2017-06-28 08:00,28,149.95,150.03,149.91,149.95,6774
FNU17,2017-06-28 08:30,28,149.94,149.96,149.62,149.66,9015
FNU17,2017-06-28 09:00,28,149.66,149.67,149.45,149.6,10437
FNU17,2017-06-28 09:30,28,149.6,149.73,149.53,149.71,7240
FNU17,2017-06-28 10:00,28,149.71,149.83,149.68,149.82,7647
FNU17,2017-06-28 10:30,28,149.82,149.9,149.76,149.76,4210
FNU17,2017-06-28 11:00,28,149.76,149.79,149.76,149.77,604
FNU17,2017-06-28 11:30,28,149.77,149.79,149.72,149.72,863
FNU17,2017-06-29 01:00,29,149.66,149.69,149.36,149.36,3042
FNU17,2017-06-29 01:30,29,149.37,149.43,149.3,149.32,3171
FNU17,2017-06-29 02:00,29,149.31,149.32,149.13,149.24,11786
FNU17,2017-06-29 02:30,29,149.24,149.3,149.15,149.25,6203
FNU17,2017-06-29 03:00,29,149.26,149.37,149.18,149.33,7427
FNU17,2017-06-29 03:30,29,149.33,149.45,149.26,149.44,7867
FNU17,2017-06-29 04:00,29,149.43,149.44,149.31,149.4,5467
FNU17,2017-06-29 04:30,29,149.4,149.54,149.4,149.44,6081
FNU17,2017-06-29 05:00,29,149.44,149.45,149.17,149.17,5298
FNU17,2017-06-29 05:30,29,149.17,149.31,149.17,149.2,4925
FNU17,2017-06-29 06:00,29,149.19,149.24,148.94,149.08,5705
FNU17,2017-06-29 06:30,29,149.08,149.1,148.9,148.96,5984
FNU17,2017-06-29 07:00,29,148.95,149.02,148.82,149.02,6945
FNU17,2017-06-29 07:30,29,149.01,149.09,148.85,148.85,6872
FNU17,2017-06-29 08:00,29,148.85,148.91,148.75,148.76,6846
FNU17,2017-06-29 08:30,29,148.76,148.99,148.72,148.93,9726
FNU17,2017-06-29 09:00,29,148.92,149.05,148.86,148.96,6730
FNU17,2017-06-29 09:30,29,148.97,148.98,148.73,148.75,5453
FNU17,2017-06-29 10:00,29,148.74,148.78,148.62,148.66,8755
FNU17,2017-06-29 10:30,29,148.65,148.77,148.65,148.73,3010
FNU17,2017-06-29 11:00,29,148.72,148.82,148.71,148.81,327
FNU17,2017-06-29 11:30,29,148.81,148.84,148.78,148.79,426
FNU17,2017-06-30 01:00,30,148.52,148.63,148.5,148.58,3957
FNU17,2017-06-30 01:30,30,148.57,148.62,148.53,148.59,3826
FNU17,2017-06-30 02:00,30,148.6,148.62,148.36,148.47,11366
FNU17,2017-06-30 02:30,30,148.48,148.7,148.4,148.69,11512
FNU17,2017-06-30 03:00,30,148.68,148.83,148.66,148.73,8112
FNU17,2017-06-30 03:30,30,148.73,148.88,148.72,148.88,8602
FNU17,2017-06-30 04:00,30,148.87,149.03,148.8,148.99,7812
FNU17,2017-06-30 04:30,30,148.99,149.01,148.94,149,6774
FNU17,2017-06-30 05:00,30,149,149.08,148.93,148.93,5706
FNU17,2017-06-30 05:30,30,148.93,148.93,148.83,148.9,3730
FNU17,2017-06-30 06:00,30,148.89,148.95,148.86,148.87,2781
FNU17,2017-06-30 06:30,30,148.86,148.87,148.74,148.82,2916
FNU17,2017-06-30 07:00,30,148.82,148.85,148.73,148.8,2147
FNU17,2017-06-30 07:30,30,148.8,148.84,148.57,148.66,6235
FNU17,2017-06-30 08:00,30,148.66,148.73,148.59,148.65,5255
FNU17,2017-06-30 08:30,30,148.65,148.66,148.47,148.53,5315
FNU17,2017-06-30 09:00,30,148.52,148.68,148.49,148.57,4854
FNU17,2017-06-30 09:30,30,148.57,148.57,148.43,148.51,7824
FNU17,2017-06-30 10:00,30,148.51,148.59,148.45,148.53,11425
FNU17,2017-06-30 10:30,30,148.54,148.6,148.47,148.58,2880
FNU17,2017-06-30 11:00,30,148.59,148.61,148.54,148.55,500
FNU17,2017-06-30 11:30,30,148.56,148.58,148.51,148.51,355
FNU17,2017-07-03 01:00,3,148.31,148.44,148.3,148.42,1306
FNU17,2017-07-03 01:30,3,148.42,148.46,148.38,148.45,1801
FNU17,2017-07-03 02:00,3,148.45,148.65,148.39,148.46,6681
FNU17,2017-07-03 02:30,3,148.46,148.54,148.4,148.5,4756
FNU17,2017-07-03 03:00,3,148.5,148.69,148.5,148.63,5502
FNU17,2017-07-03 03:30,3,148.63,148.68,148.59,148.64,3937
FNU17,2017-07-03 04:00,3,148.64,148.71,148.61,148.65,3364
FNU17,2017-07-03 04:30,3,148.65,148.8,148.64,148.78,3033
FNU17,2017-07-03 05:00,3,148.77,148.78,148.66,148.71,2759
FNU17,2017-07-03 05:30,3,148.7,148.81,148.66,148.71,2849
FNU17,2017-07-03 06:00,3,148.7,148.78,148.69,148.75,3098
FNU17,2017-07-03 06:30,3,148.74,148.78,148.71,148.77,2104
FNU17,2017-07-03 07:00,3,148.77,148.77,148.61,148.71,3233
FNU17,2017-07-03 07:30,3,148.72,148.72,148.59,148.61,2703
FNU17,2017-07-03 08:00,3,148.62,148.68,148.6,148.67,2785
FNU17,2017-07-03 08:30,3,148.68,148.68,148.55,148.64,3111
FNU17,2017-07-03 09:00,3,148.63,148.63,148.43,148.51,5642
FNU17,2017-07-03 09:30,3,148.52,148.52,148.38,148.38,4460
FNU17,2017-07-03 10:00,3,148.37,148.41,148.24,148.37,7346
FNU17,2017-07-03 10:30,3,148.38,148.43,148.37,148.43,1960
FNU17,2017-07-03 11:00,3,148.43,148.49,148.4,148.4,531
FNU17,2017-07-03 11:30,3,148.39,148.41,148.38,148.39,261
FNU17,2017-07-04 01:00,4,148.45,148.55,148.43,148.5,708
FNU17,2017-07-04 01:30,4,148.49,148.61,148.48,148.54,1400
FNU17,2017-07-04 02:00,4,148.54,148.6,148.39,148.51,3797
FNU17,2017-07-04 02:30,4,148.52,148.53,148.43,148.52,4551
FNU17,2017-07-04 03:00,4,148.51,148.57,148.48,148.55,3219
FNU17,2017-07-04 03:30,4,148.55,148.64,148.54,148.55,6095
FNU17,2017-07-04 04:00,4,148.55,148.63,148.54,148.57,3858
FNU17,2017-07-04 04:30,4,148.56,148.68,148.52,148.62,2008
FNU17,2017-07-04 05:00,4,148.63,148.71,148.6,148.71,2670
FNU17,2017-07-04 05:30,4,148.7,148.7,148.56,148.57,4471
FNU17,2017-07-04 06:00,4,148.58,148.67,148.56,148.67,2533
FNU17,2017-07-04 06:30,4,148.66,148.66,148.55,148.56,2165
FNU17,2017-07-04 07:00,4,148.57,148.58,148.49,148.51,2202
FNU17,2017-07-04 07:30,4,148.51,148.56,148.48,148.52,2829
FNU17,2017-07-04 08:00,4,148.5,148.52,148.45,148.48,1931
FNU17,2017-07-04 08:30,4,148.48,148.57,148.48,148.57,2604
FNU17,2017-07-04 09:00,4,148.57,148.64,148.5,148.53,6430
FNU17,2017-07-04 09:30,4,148.52,148.54,148.47,148.49,2182
FNU17,2017-07-04 10:00,4,148.49,148.5,148.41,148.48,3688
FNU17,2017-07-04 10:30,4,148.48,148.54,148.47,148.49,1219
FNU17,2017-07-04 11:00,4,148.5,148.5,148.48,148.48,189
FNU17,2017-07-04 11:30,4,148.48,148.48,148.45,148.45,93
FNU17,2017-07-05 01:00,5,148.51,148.51,148.41,148.45,1073
FNU17,2017-07-05 01:30,5,148.45,148.56,148.44,148.49,1291
FNU17,2017-07-05 02:00,5,148.5,148.52,148.38,148.47,5972
FNU17,2017-07-05 02:30,5,148.46,148.47,148.22,148.31,7528
FNU17,2017-07-05 03:00,5,148.31,148.4,148.28,148.38,7200
FNU17,2017-07-05 03:30,5,148.37,148.45,148.37,148.41,4265
FNU17,2017-07-05 04:00,5,148.41,148.56,148.33,148.4,9400
FNU17,2017-07-05 04:30,5,148.4,148.42,148.34,148.4,2995
FNU17,2017-07-05 05:00,5,148.41,148.52,148.39,148.51,3988
FNU17,2017-07-05 05:30,5,148.51,148.55,148.49,148.5,1757
FNU17,2017-07-05 06:00,5,148.49,148.52,148.47,148.5,1938
FNU17,2017-07-05 06:30,5,148.5,148.55,148.46,148.55,3108
FNU17,2017-07-05 07:00,5,148.54,148.56,148.49,148.51,3746
FNU17,2017-07-05 07:30,5,148.5,148.51,148.39,148.42,4245
FNU17,2017-07-05 08:00,5,148.42,148.45,148.39,148.41,5238
FNU17,2017-07-05 08:30,5,148.4,148.49,148.37,148.44,6512
FNU17,2017-07-05 09:00,5,148.44,148.71,148.43,148.64,8463
FNU17,2017-07-05 09:30,5,148.64,148.67,148.56,148.61,4261
FNU17,2017-07-05 10:00,5,148.6,148.61,148.51,148.54,4359
FNU17,2017-07-05 10:30,5,148.55,148.59,148.51,148.53,2602
FNU17,2017-07-05 11:00,5,148.53,148.55,148.52,148.55,1231
FNU17,2017-07-05 11:30,5,148.55,148.55,148.53,148.54,456
FNU17,2017-07-06 01:00,6,148.5,148.51,148.39,148.44,1596
FNU17,2017-07-06 01:30,6,148.45,148.46,148.37,148.37,1943
FNU17,2017-07-06 02:00,6,148.38,148.38,148.23,148.31,7989
FNU17,2017-07-06 02:30,6,148.31,148.36,148.28,148.31,8100
FNU17,2017-07-06 03:00,6,148.32,148.33,148.26,148.28,7952
FNU17,2017-07-06 03:30,6,148.28,148.39,148.23,148.27,39876
FNU17,2017-07-06 04:00,6,148.26,148.27,147.68,147.88,25796
FNU17,2017-07-06 04:30,6,147.88,147.92,147.7,147.79,13232
FNU17,2017-07-06 05:00,6,147.79,147.86,147.72,147.79,12674
FNU17,2017-07-06 05:30,6,147.78,147.79,147.64,147.75,8788
FNU17,2017-07-06 06:00,6,147.74,147.74,147.61,147.69,8118
FNU17,2017-07-06 06:30,6,147.69,147.76,147.33,147.35,11688
FNU17,2017-07-06 07:00,6,147.35,147.45,147.26,147.4,10233
FNU17,2017-07-06 07:30,6,147.39,147.57,147.36,147.56,6702
FNU17,2017-07-06 08:00,6,147.55,147.7,147.54,147.69,6937
FNU17,2017-07-06 08:30,6,147.68,147.69,147.43,147.44,6163
FNU17,2017-07-06 09:00,6,147.44,147.53,147.33,147.4,10829
FNU17,2017-07-06 09:30,6,147.39,147.42,147.3,147.38,7556
FNU17,2017-07-06 10:00,6,147.37,147.38,147.22,147.27,7478
FNU17,2017-07-06 10:30,6,147.26,147.38,147.23,147.36,3015
FNU17,2017-07-06 11:00,6,147.36,147.36,147.29,147.32,844
FNU17,2017-07-06 11:30,6,147.32,147.32,147.23,147.23,531
FNU17,2017-07-07 01:00,7,147.22,147.3,147.13,147.26,4261
FNU17,2017-07-07 01:30,7,147.26,147.29,147.21,147.24,2521
FNU17,2017-07-07 02:00,7,147.24,147.29,147.17,147.22,7055
FNU17,2017-07-07 02:30,7,147.22,147.39,147.17,147.3,6566
FNU17,2017-07-07 03:00,7,147.3,147.36,147.26,147.36,6000
FNU17,2017-07-07 03:30,7,147.37,147.45,147.34,147.36,6207
FNU17,2017-07-07 04:00,7,147.36,147.37,147.19,147.2,7648
FNU17,2017-07-07 04:30,7,147.2,147.25,147.15,147.21,10272
FNU17,2017-07-07 05:00,7,147.21,147.26,147.18,147.2,7824
FNU17,2017-07-07 05:30,7,147.2,147.2,147.1,147.11,6015
FNU17,2017-07-07 06:00,7,147.11,147.17,147.09,147.11,3271
FNU17,2017-07-07 06:30,7,147.11,147.12,147.03,147.03,6028
FNU17,2017-07-07 07:00,7,147.03,147.13,147.01,147.13,6962
FNU17,2017-07-07 07:30,7,147.13,147.28,146.92,147.03,12545
FNU17,2017-07-07 08:00,7,147.04,147.17,147.03,147.17,6745
FNU17,2017-07-07 08:30,7,147.17,147.24,147.15,147.18,4410
FNU17,2017-07-07 09:00,7,147.17,147.3,147.14,147.28,4054
FNU17,2017-07-07 09:30,7,147.28,147.32,147.17,147.18,3228
FNU17,2017-07-07 10:00,7,147.18,147.19,147.07,147.17,4448
FNU17,2017-07-07 10:30,7,147.17,147.17,147.04,147.12,1249
FNU17,2017-07-07 11:00,7,147.12,147.14,147.08,147.08,500
FNU17,2017-07-07 11:30,7,147.09,147.09,147.03,147.04,860
FNU17,2017-07-10 01:00,10,147.04,147.16,147.04,147.1,830
FNU17,2017-07-10 01:30,10,147.1,147.2,147.1,147.19,2132
FNU17,2017-07-10 02:00,10,147.19,147.19,146.99,147.07,4337
FNU17,2017-07-10 02:30,10,147.08,147.14,147.03,147.11,4958
FNU17,2017-07-10 03:00,10,147.12,147.35,147.12,147.25,6988
FNU17,2017-07-10 03:30,10,147.24,147.32,147.2,147.28,2682
FNU17,2017-07-10 04:00,10,147.28,147.4,147.25,147.36,3009
FNU17,2017-07-10 04:30,10,147.36,147.53,147.36,147.5,5460
FNU17,2017-07-10 05:00,10,147.5,147.53,147.44,147.47,4869
FNU17,2017-07-10 05:30,10,147.47,147.51,147.44,147.46,2722
FNU17,2017-07-10 06:00,10,147.45,147.55,147.45,147.54,2803
FNU17,2017-07-10 06:30,10,147.53,147.63,147.52,147.54,5355
FNU17,2017-07-10 07:00,10,147.54,147.59,147.47,147.51,3559
FNU17,2017-07-10 07:30,10,147.5,147.5,147.44,147.48,4898
FNU17,2017-07-10 08:00,10,147.48,147.49,147.39,147.44,2875
FNU17,2017-07-10 08:30,10,147.44,147.44,147.32,147.42,3592
FNU17,2017-07-10 09:00,10,147.42,147.42,147.32,147.38,4535
FNU17,2017-07-10 09:30,10,147.39,147.47,147.38,147.43,3677
FNU17,2017-07-10 10:00,10,147.43,147.56,147.42,147.55,3844
FNU17,2017-07-10 10:30,10,147.55,147.55,147.47,147.48,1357
FNU17,2017-07-10 11:00,10,147.48,147.48,147.44,147.46,467
FNU17,2017-07-10 11:30,10,147.46,147.49,147.46,147.46,615
FNU17,2017-07-11 01:00,11,147.39,147.43,147.33,147.4,1123
FNU17,2017-07-11 01:30,11,147.4,147.45,147.27,147.27,1689
FNU17,2017-07-11 02:00,11,147.28,147.28,147.14,147.16,4228
FNU17,2017-07-11 02:30,11,147.16,147.19,147.11,147.13,3518
FNU17,2017-07-11 03:00,11,147.13,147.31,147.1,147.3,4419
FNU17,2017-07-11 03:30,11,147.3,147.39,147.23,147.24,5899
FNU17,2017-07-11 04:00,11,147.25,147.4,147.23,147.39,3598
FNU17,2017-07-11 04:30,11,147.38,147.42,147.35,147.38,3386
FNU17,2017-07-11 05:00,11,147.39,147.46,147.37,147.45,3189
FNU17,2017-07-11 05:30,11,147.45,147.51,147.44,147.46,2488
FNU17,2017-07-11 06:00,11,147.47,147.48,147.41,147.44,2076
FNU17,2017-07-11 06:30,11,147.44,147.48,147.42,147.48,1544
FNU17,2017-07-11 07:00,11,147.48,147.49,147.28,147.3,6505
FNU17,2017-07-11 07:30,11,147.3,147.43,147.25,147.41,5505
FNU17,2017-07-11 08:00,11,147.41,147.47,147.4,147.45,2987
FNU17,2017-07-11 08:30,11,147.44,147.49,147.38,147.39,2947
FNU17,2017-07-11 09:00,11,147.39,147.44,147.31,147.34,5689
FNU17,2017-07-11 09:30,11,147.34,147.34,147.25,147.25,3056
FNU17,2017-07-11 10:00,11,147.26,147.4,147.25,147.35,5344
FNU17,2017-07-11 10:30,11,147.36,147.41,147.35,147.38,1820
FNU17,2017-07-11 11:00,11,147.38,147.47,147.35,147.43,383
FNU17,2017-07-11 11:30,11,147.43,147.52,147.43,147.5,734
FNU17,2017-07-12 01:00,12,147.51,147.62,147.45,147.59,1596
FNU17,2017-07-12 01:30,12,147.59,147.62,147.55,147.55,1571
FNU17,2017-07-12 02:00,12,147.55,147.57,147.42,147.52,3730
FNU17,2017-07-12 02:30,12,147.52,147.63,147.47,147.6,5615
FNU17,2017-07-12 03:00,12,147.59,147.72,147.59,147.69,4953
FNU17,2017-07-12 03:30,12,147.69,147.72,147.62,147.67,3933
FNU17,2017-07-12 04:00,12,147.67,147.77,147.67,147.76,3852
FNU17,2017-07-12 04:30,12,147.76,147.81,147.72,147.73,4286
FNU17,2017-07-12 05:00,12,147.73,147.77,147.69,147.74,2786
FNU17,2017-07-12 05:30,12,147.73,147.73,147.67,147.68,1720
FNU17,2017-07-12 06:00,12,147.68,147.74,147.66,147.71,1063
FNU17,2017-07-12 06:30,12,147.71,147.72,147.56,147.63,2640
FNU17,2017-07-12 07:00,12,147.63,147.7,147.59,147.69,2325
FNU17,2017-07-12 07:30,12,147.69,148.04,147.62,148.02,8973
FNU17,2017-07-12 08:00,12,148.03,148.05,147.88,147.93,5287
FNU17,2017-07-12 08:30,12,147.93,148,147.86,147.91,4138
FNU17,2017-07-12 09:00,12,147.9,147.97,147.85,147.89,3104
FNU17,2017-07-12 09:30,12,147.9,147.99,147.88,147.98,4610
FNU17,2017-07-12 10:00,12,147.98,148.01,147.93,147.93,3264
FNU17,2017-07-12 10:30,12,147.93,148.01,147.91,147.99,977
FNU17,2017-07-12 11:00,12,147.99,148,147.94,147.94,210
FNU17,2017-07-12 11:30,12,147.94,147.97,147.93,147.95,262
FNU17,2017-07-12 12:00,12,147.97,147.97,147.97,147.97,2
FNU17,2017-07-13 01:00,13,147.95,148.01,147.95,148,1208
FNU17,2017-07-13 01:30,13,148,148.01,147.93,147.95,2863
FNU17,2017-07-13 02:00,13,147.95,148.04,147.91,148,4667
FNU17,2017-07-13 02:30,13,147.99,148.09,147.94,148.08,5389
FNU17,2017-07-13 03:00,13,148.08,148.23,148.07,148.19,5579
FNU17,2017-07-13 03:30,13,148.19,148.22,148.13,148.2,7973
FNU17,2017-07-13 04:00,13,148.2,148.42,148.19,148.38,9830
FNU17,2017-07-13 04:30,13,148.37,148.43,148.3,148.42,3494
FNU17,2017-07-13 05:00,13,148.42,148.46,148.34,148.42,4946
FNU17,2017-07-13 05:30,13,148.41,148.59,148.37,148.57,5190
FNU17,2017-07-13 06:00,13,148.57,148.58,148.3,148.3,11831
FNU17,2017-07-13 06:30,13,148.3,148.3,148.07,148.1,7832
FNU17,2017-07-13 07:00,13,148.09,148.11,147.95,148.03,8124
FNU17,2017-07-13 07:30,13,148.03,148.09,147.87,147.9,4884
FNU17,2017-07-13 08:00,13,147.9,148.02,147.9,148.02,4872
FNU17,2017-07-13 08:30,13,148.02,148.07,147.98,148.06,4062
FNU17,2017-07-13 09:00,13,148.06,148.09,147.81,147.84,4884
FNU17,2017-07-13 09:30,13,147.85,147.89,147.78,147.88,4700
FNU17,2017-07-13 10:00,13,147.88,147.89,147.73,147.73,6146
FNU17,2017-07-13 10:30,13,147.74,147.79,147.73,147.77,2873
FNU17,2017-07-13 11:00,13,147.76,147.86,147.76,147.86,553
FNU17,2017-07-13 11:30,13,147.86,147.92,147.85,147.9,433
FNU17,2017-07-13 12:00,13,147.84,147.84,147.84,147.84,2
FNU17,2017-07-14 01:00,14,147.99,148.1,147.96,148.07,1061
FNU17,2017-07-14 01:30,14,148.07,148.21,148.07,148.14,2657
FNU17,2017-07-14 02:00,14,148.14,148.24,148.13,148.2,2971
FNU17,2017-07-14 02:30,14,148.19,148.2,148.05,148.11,3505
FNU17,2017-07-14 03:00,14,148.11,148.15,148.08,148.1,2239
FNU17,2017-07-14 03:30,14,148.1,148.21,148.1,148.19,2984
FNU17,2017-07-14 04:00,14,148.19,148.26,148.14,148.17,4495
FNU17,2017-07-14 04:30,14,148.18,148.19,148.08,148.15,5343
FNU17,2017-07-14 05:00,14,148.15,148.2,148.12,148.15,3961
FNU17,2017-07-14 05:30,14,148.15,148.15,148.05,148.07,2595
FNU17,2017-07-14 06:00,14,148.07,148.16,148.07,148.11,2804
FNU17,2017-07-14 06:30,14,148.11,148.13,148.08,148.09,1401
FNU17,2017-07-14 07:00,14,148.1,148.18,148.09,148.17,3205
FNU17,2017-07-14 07:30,14,148.18,148.46,148.18,148.43,9965
FNU17,2017-07-14 08:00,14,148.43,148.43,148.28,148.35,3947
FNU17,2017-07-14 08:30,14,148.34,148.34,148.15,148.19,5635
FNU17,2017-07-14 09:00,14,148.2,148.25,147.95,147.98,5148
FNU17,2017-07-14 09:30,14,147.99,148.04,147.91,147.93,4031
FNU17,2017-07-14 10:00,14,147.94,147.98,147.87,147.97,3175
FNU17,2017-07-14 10:30,14,147.97,148.01,147.91,147.99,1461
FNU17,2017-07-14 11:00,14,148,148.04,147.98,148.01,339
FNU17,2017-07-14 11:30,14,148,148.06,148,148.06,221
FNU17,2017-07-14 12:00,14,148.02,148.02,148.02,148.02,1
FNU17,2017-07-17 01:00,17,147.9,148.04,147.9,147.98,1294
FNU17,2017-07-17 01:30,17,147.98,148,147.94,147.95,703
FNU17,2017-07-17 02:00,17,147.94,148.08,147.94,147.99,3602
FNU17,2017-07-17 02:30,17,148,148.11,147.98,148.07,2731
FNU17,2017-07-17 03:00,17,148.08,148.11,148.04,148.09,2107
FNU17,2017-07-17 03:30,17,148.09,148.17,148.08,148.13,1971
FNU17,2017-07-17 04:00,17,148.13,148.29,148.1,148.24,3354
FNU17,2017-07-17 04:30,17,148.24,148.27,148.19,148.2,2436
FNU17,2017-07-17 05:00,17,148.21,148.23,148.18,148.2,2426
FNU17,2017-07-17 05:30,17,148.2,148.31,148.2,148.25,2694
FNU17,2017-07-17 06:00,17,148.26,148.28,148.2,148.28,1358
FNU17,2017-07-17 06:30,17,148.28,148.28,148.18,148.19,2048
FNU17,2017-07-17 07:00,17,148.19,148.27,148.17,148.26,4077
FNU17,2017-07-17 07:30,17,148.26,148.27,148.13,148.13,2581
FNU17,2017-07-17 08:00,17,148.13,148.18,148.11,148.15,2234
FNU17,2017-07-17 08:30,17,148.15,148.22,148.12,148.21,3036
FNU17,2017-07-17 09:00,17,148.21,148.29,148.18,148.25,4319
FNU17,2017-07-17 09:30,17,148.26,148.31,148.16,148.17,4704
FNU17,2017-07-17 10:00,17,148.18,148.21,148.11,148.14,6076
FNU17,2017-07-17 10:30,17,148.15,148.16,148.12,148.14,1301
FNU17,2017-07-17 11:00,17,148.14,148.15,148.12,148.15,466
FNU17,2017-07-17 11:30,17,148.15,148.18,148.15,148.18,252
FNU17,2017-07-18 01:00,18,148.22,148.3,148.17,148.29,1426
FNU17,2017-07-18 01:30,18,148.3,148.32,148.15,148.16,2470
FNU17,2017-07-18 02:00,18,148.17,148.2,148.03,148.2,5313
FNU17,2017-07-18 02:30,18,148.2,148.31,148.19,148.29,4928
FNU17,2017-07-18 03:00,18,148.29,148.34,148.25,148.26,3626
FNU17,2017-07-18 03:30,18,148.27,148.4,148.27,148.36,4412
FNU17,2017-07-18 04:00,18,148.37,148.42,148.32,148.37,4148
FNU17,2017-07-18 04:30,18,148.36,148.41,148.34,148.39,4166
FNU17,2017-07-18 05:00,18,148.39,148.45,148.33,148.44,3834
FNU17,2017-07-18 05:30,18,148.43,148.48,148.39,148.43,3629
FNU17,2017-07-18 06:00,18,148.43,148.51,148.36,148.36,4131
FNU17,2017-07-18 06:30,18,148.35,148.41,148.33,148.38,4627
FNU17,2017-07-18 07:00,18,148.38,148.46,148.38,148.43,4777
FNU17,2017-07-18 07:30,18,148.43,148.49,148.28,148.32,8438
FNU17,2017-07-18 08:00,18,148.31,148.36,148.19,148.35,6979
FNU17,2017-07-18 08:30,18,148.36,148.36,148.27,148.35,3897
FNU17,2017-07-18 09:00,18,148.35,148.38,148.3,148.36,3582
FNU17,2017-07-18 09:30,18,148.36,148.47,148.36,148.39,7059
FNU17,2017-07-18 10:00,18,148.38,148.4,148.3,148.37,4961
FNU17,2017-07-18 10:30,18,148.37,148.49,148.37,148.47,2050
FNU17,2017-07-18 11:00,18,148.48,148.5,148.46,148.46,563
FNU17,2017-07-18 11:30,18,148.47,148.47,148.41,148.42,419
FNU17,2017-07-18 12:00,18,148.4,148.4,148.4,148.4,1
FNU17,2017-07-19 01:00,19,148.39,148.52,148.39,148.48,1077
FNU17,2017-07-19 01:30,19,148.47,148.51,148.41,148.47,941
FNU17,2017-07-19 02:00,19,148.48,148.48,148.34,148.48,3953
FNU17,2017-07-19 02:30,19,148.46,148.56,148.4,148.55,4306
FNU17,2017-07-19 03:00,19,148.56,148.59,148.5,148.53,4351
FNU17,2017-07-19 03:30,19,148.53,148.64,148.53,148.64,2188
FNU17,2017-07-19 04:00,19,148.64,148.64,148.56,148.56,4402
FNU17,2017-07-19 04:30,19,148.57,148.67,148.57,148.66,5821
FNU17,2017-07-19 05:00,19,148.65,148.65,148.51,148.51,3593
FNU17,2017-07-19 05:30,19,148.51,148.53,148.5,148.52,2630
FNU17,2017-07-19 06:00,19,148.53,148.55,148.5,148.5,1332
FNU17,2017-07-19 06:30,19,148.5,148.54,148.5,148.53,2714
FNU17,2017-07-19 07:00,19,148.53,148.57,148.52,148.54,2290
FNU17,2017-07-19 07:30,19,148.54,148.71,148.51,148.7,6851
FNU17,2017-07-19 08:00,19,148.7,148.71,148.63,148.68,3583
FNU17,2017-07-19 08:30,19,148.67,148.79,148.66,148.73,6606
FNU17,2017-07-19 09:00,19,148.73,148.74,148.65,148.66,3558
FNU17,2017-07-19 09:30,19,148.67,148.74,148.61,148.73,4637
FNU17,2017-07-19 10:00,19,148.72,148.73,148.66,148.68,5163
FNU17,2017-07-19 10:30,19,148.68,148.69,148.59,148.63,2474
FNU17,2017-07-19 11:00,19,148.63,148.64,148.61,148.61,640
FNU17,2017-07-19 11:30,19,148.62,148.64,148.6,148.64,767
FNU17,2017-07-20 01:00,20,148.48,148.62,148.48,148.6,1737
FNU17,2017-07-20 01:30,20,148.6,148.63,148.53,148.54,1631
FNU17,2017-07-20 02:00,20,148.55,148.55,148.48,148.53,2666
FNU17,2017-07-20 02:30,20,148.53,148.55,148.47,148.52,4263
FNU17,2017-07-20 03:00,20,148.53,148.62,148.53,148.57,7118
FNU17,2017-07-20 03:30,20,148.57,148.6,148.48,148.5,5003
FNU17,2017-07-20 04:00,20,148.5,148.58,148.44,148.52,6520
FNU17,2017-07-20 04:30,20,148.52,148.54,148.45,148.45,10291
FNU17,2017-07-20 05:00,20,148.45,148.46,148.4,148.41,5747
FNU17,2017-07-20 05:30,20,148.41,148.46,148.4,148.44,3670
FNU17,2017-07-20 06:00,20,148.45,148.48,148.39,148.39,3779
FNU17,2017-07-20 06:30,20,148.4,148.89,148.37,148.88,11166
FNU17,2017-07-20 07:00,20,148.89,148.91,148.77,148.79,7819
FNU17,2017-07-20 07:30,20,148.79,148.81,148.41,148.62,14344
FNU17,2017-07-20 08:00,20,148.61,148.9,148.55,148.8,9059
FNU17,2017-07-20 08:30,20,148.8,149,148.73,148.93,10223
FNU17,2017-07-20 09:00,20,148.93,148.95,148.71,148.72,9174
FNU17,2017-07-20 09:30,20,148.73,148.81,148.67,148.67,6910
FNU17,2017-07-20 10:00,20,148.66,148.89,148.66,148.86,5160
FNU17,2017-07-20 10:30,20,148.85,148.98,148.85,148.92,2650
FNU17,2017-07-20 11:00,20,148.93,148.99,148.91,148.98,829
FNU17,2017-07-20 11:30,20,148.98,149,148.95,148.98,523
FNU17,2017-07-21 01:00,21,148.95,149.07,148.9,149.05,2818
FNU17,2017-07-21 01:30,21,149.04,149.18,149.01,149.14,3992
FNU17,2017-07-21 02:00,21,149.13,149.25,149.05,149.15,5125
FNU17,2017-07-21 02:30,21,149.15,149.27,149.08,149.24,4554
FNU17,2017-07-21 03:00,21,149.24,149.29,149.21,149.25,3775
FNU17,2017-07-21 03:30,21,149.24,149.26,149.21,149.26,3280
FNU17,2017-07-21 04:00,21,149.27,149.34,149.24,149.3,4132
FNU17,2017-07-21 04:30,21,149.31,149.39,149.27,149.38,5730
FNU17,2017-07-21 05:00,21,149.38,149.39,149.29,149.3,4544
FNU17,2017-07-21 05:30,21,149.3,149.36,149.26,149.35,4324
FNU17,2017-07-21 06:00,21,149.35,149.37,149.21,149.21,3794
FNU17,2017-07-21 06:30,21,149.22,149.28,149.2,149.24,3140
FNU17,2017-07-21 07:00,21,149.24,149.28,149.19,149.27,3825
FNU17,2017-07-21 07:30,21,149.27,149.36,149.25,149.31,3652
FNU17,2017-07-21 08:00,21,149.31,149.34,149.27,149.34,3020
FNU17,2017-07-21 08:30,21,149.35,149.37,149.2,149.26,4839
FNU17,2017-07-21 09:00,21,149.26,149.26,149.19,149.25,5142
FNU17,2017-07-21 09:30,21,149.25,149.29,149.19,149.24,3864
FNU17,2017-07-21 10:00,21,149.25,149.29,149.2,149.22,7175
FNU17,2017-07-21 10:30,21,149.22,149.26,149.19,149.21,1786
FNU17,2017-07-21 11:00,21,149.21,149.22,149.18,149.19,621
FNU17,2017-07-21 11:30,21,149.2,149.2,149.17,149.19,250
FNU17,2017-07-24 01:00,24,149.09,149.19,149.05,149.12,1193
FNU17,2017-07-24 01:30,24,149.12,149.15,149.07,149.13,1065
FNU17,2017-07-24 02:00,24,149.14,149.22,149.03,149.2,3981
FNU17,2017-07-24 02:30,24,149.22,149.36,149.22,149.34,4060
FNU17,2017-07-24 03:00,24,149.33,149.38,149.3,149.36,4672
FNU17,2017-07-24 03:30,24,149.35,149.44,149.35,149.41,3926
FNU17,2017-07-24 04:00,24,149.41,149.44,149.38,149.42,4234
FNU17,2017-07-24 04:30,24,149.42,149.42,149.34,149.34,4972
FNU17,2017-07-24 05:00,24,149.33,149.38,149.3,149.35,5262
FNU17,2017-07-24 05:30,24,149.35,149.35,149.26,149.29,3215
FNU17,2017-07-24 06:00,24,149.29,149.35,149.29,149.3,2014
FNU17,2017-07-24 06:30,24,149.3,149.34,149.25,149.34,1828
FNU17,2017-07-24 07:00,24,149.34,149.38,149.3,149.34,3342
FNU17,2017-07-24 07:30,24,149.34,149.35,149.31,149.32,2990
FNU17,2017-07-24 08:00,24,149.31,149.4,149.31,149.37,3101
FNU17,2017-07-24 08:30,24,149.38,149.4,149.34,149.37,2676
FNU17,2017-07-24 09:00,24,149.37,149.43,149.36,149.42,2412
FNU17,2017-07-24 09:30,24,149.43,149.44,149.32,149.34,3403
FNU17,2017-07-24 10:00,24,149.34,149.37,149.29,149.3,3231
FNU17,2017-07-24 10:30,24,149.3,149.31,149.23,149.24,992
FNU17,2017-07-24 11:00,24,149.23,149.24,149.22,149.24,386
FNU17,2017-07-24 11:30,24,149.23,149.28,149.23,149.26,169
FNU17,2017-07-25 01:00,25,149.22,149.35,149.22,149.34,1026
FNU17,2017-07-25 01:30,25,149.33,149.37,149.22,149.31,1139
FNU17,2017-07-25 02:00,25,149.32,149.41,149.29,149.34,3267
FNU17,2017-07-25 02:30,25,149.34,149.36,149.23,149.25,5050
FNU17,2017-07-25 03:00,25,149.26,149.26,149.08,149.24,11902
FNU17,2017-07-25 03:30,25,149.24,149.26,149.22,149.23,4174
FNU17,2017-07-25 04:00,25,149.23,149.25,149.2,149.22,3978
FNU17,2017-07-25 04:30,25,149.23,149.23,149.04,149.05,6278
FNU17,2017-07-25 05:00,25,149.04,149.1,149.02,149.1,3438
FNU17,2017-07-25 05:30,25,149.1,149.1,149.02,149.03,3264
FNU17,2017-07-25 06:00,25,149.02,149.05,148.98,149.05,2012
FNU17,2017-07-25 06:30,25,149.05,149.08,148.86,148.88,4464
FNU17,2017-07-25 07:00,25,148.87,148.9,148.83,148.86,6840
FNU17,2017-07-25 07:30,25,148.85,148.94,148.66,148.68,7048
FNU17,2017-07-25 08:00,25,148.68,148.7,148.6,148.69,9166
FNU17,2017-07-25 08:30,25,148.69,148.7,148.6,148.67,5798
FNU17,2017-07-25 09:00,25,148.67,148.68,148.49,148.6,5664
FNU17,2017-07-25 09:30,25,148.61,148.62,148.51,148.52,5278
FNU17,2017-07-25 10:00,25,148.52,148.56,148.43,148.46,5777
FNU17,2017-07-25 10:30,25,148.46,148.61,148.46,148.51,1653
FNU17,2017-07-25 11:00,25,148.51,148.54,148.49,148.52,350
FNU17,2017-07-25 11:30,25,148.51,148.56,148.51,148.53,374
FNU17,2017-07-26 01:00,26,148.59,148.71,148.58,148.66,2511
FNU17,2017-07-26 01:30,26,148.65,148.72,148.59,148.72,2377
FNU17,2017-07-26 02:00,26,148.73,148.78,148.68,148.68,3665
FNU17,2017-07-26 02:30,26,148.69,148.75,148.65,148.72,5512
FNU17,2017-07-26 03:00,26,148.73,148.82,148.73,148.8,3880
FNU17,2017-07-26 03:30,26,148.79,148.81,148.68,148.69,4562
FNU17,2017-07-26 04:00,26,148.69,148.7,148.57,148.63,8165
FNU17,2017-07-26 04:30,26,148.63,148.68,148.62,148.66,3789
FNU17,2017-07-26 05:00,26,148.67,148.72,148.62,148.67,2931
FNU17,2017-07-26 05:30,26,148.67,148.69,148.65,148.66,2529
FNU17,2017-07-26 06:00,26,148.67,148.73,148.66,148.7,2429
FNU17,2017-07-26 06:30,26,148.71,148.71,148.64,148.65,2492
FNU17,2017-07-26 07:00,26,148.65,148.67,148.59,148.64,4449
FNU17,2017-07-26 07:30,26,148.64,148.68,148.58,148.61,3695
FNU17,2017-07-26 08:00,26,148.61,148.66,148.52,148.54,3985
FNU17,2017-07-26 08:30,26,148.55,148.59,148.53,148.56,5059
FNU17,2017-07-26 09:00,26,148.56,148.59,148.53,148.56,5464
FNU17,2017-07-26 09:30,26,148.56,148.6,148.5,148.6,4012
FNU17,2017-07-26 10:00,26,148.59,148.61,148.53,148.57,6619
FNU17,2017-07-26 10:30,26,148.58,148.61,148.53,148.55,2692
FNU17,2017-07-26 11:00,26,148.55,148.59,148.54,148.58,584
FNU17,2017-07-26 11:30,26,148.58,148.6,148.55,148.57,323
FNU17,2017-07-27 01:00,27,148.8,148.96,148.76,148.91,2383
FNU17,2017-07-27 01:30,27,148.9,149.01,148.89,149,1763
FNU17,2017-07-27 02:00,27,149,149.06,148.94,149,4423
FNU17,2017-07-27 02:30,27,149,149.14,148.96,149.05,4936
FNU17,2017-07-27 03:00,27,149.04,149.08,148.97,149.02,2111
FNU17,2017-07-27 03:30,27,149.03,149.14,149.02,149.08,4636
FNU17,2017-07-27 04:00,27,149.08,149.13,149.08,149.12,3820
FNU17,2017-07-27 04:30,27,149.13,149.13,148.94,148.95,6369
FNU17,2017-07-27 05:00,27,148.94,148.98,148.85,148.89,5053
FNU17,2017-07-27 05:30,27,148.9,148.92,148.86,148.89,3735
FNU17,2017-07-27 06:00,27,148.89,149.01,148.87,148.96,1896
FNU17,2017-07-27 06:30,27,148.97,148.98,148.79,148.79,2690
FNU17,2017-07-27 07:00,27,148.78,148.85,148.78,148.85,4504
FNU17,2017-07-27 07:30,27,148.85,148.87,148.68,148.68,7886
FNU17,2017-07-27 08:00,27,148.68,148.72,148.63,148.67,4954
FNU17,2017-07-27 08:30,27,148.67,148.8,148.67,148.77,4889
FNU17,2017-07-27 09:00,27,148.77,148.79,148.65,148.67,4481
FNU17,2017-07-27 09:30,27,148.66,148.77,148.65,148.77,4856
FNU17,2017-07-27 10:00,27,148.77,148.88,148.77,148.8,7861
FNU17,2017-07-27 10:30,27,148.8,148.85,148.75,148.75,2177
FNU17,2017-07-27 11:00,27,148.74,148.8,148.74,148.79,501
FNU17,2017-07-27 11:30,27,148.79,148.89,148.79,148.87,956
FNU17,2017-07-28 01:00,28,148.86,148.95,148.84,148.93,1852
FNU17,2017-07-28 01:30,28,148.93,148.95,148.86,148.87,1642
FNU17,2017-07-28 02:00,28,148.86,148.91,148.73,148.85,4725
FNU17,2017-07-28 02:30,28,148.85,148.91,148.83,148.89,5068
FNU17,2017-07-28 03:00,28,148.88,148.88,148.48,148.53,9217
FNU17,2017-07-28 03:30,28,148.54,148.55,148.43,148.44,8071
FNU17,2017-07-28 04:00,28,148.44,148.44,148.26,148.37,11745
FNU17,2017-07-28 04:30,28,148.37,148.37,148.1,148.13,9424
FNU17,2017-07-28 05:00,28,148.14,148.32,148.08,148.3,11733
FNU17,2017-07-28 05:30,28,148.3,148.3,148.22,148.28,2917
FNU17,2017-07-28 06:00,28,148.26,148.29,148.24,148.26,2380
FNU17,2017-07-28 06:30,28,148.26,148.28,148.23,148.28,2678
FNU17,2017-07-28 07:00,28,148.26,148.33,148.23,148.28,3795
FNU17,2017-07-28 07:30,28,148.29,148.56,148.26,148.42,10315
FNU17,2017-07-28 08:00,28,148.42,148.58,148.4,148.5,6561
FNU17,2017-07-28 08:30,28,148.5,148.68,148.48,148.62,6596
FNU17,2017-07-28 09:00,28,148.62,148.67,148.57,148.59,5053
FNU17,2017-07-28 09:30,28,148.6,148.69,148.59,148.63,4667
FNU17,2017-07-28 10:00,28,148.63,148.77,148.58,148.75,5052
FNU17,2017-07-28 10:30,28,148.75,148.85,148.75,148.81,2338
FNU17,2017-07-28 11:00,28,148.8,148.82,148.74,148.77,284
FNU17,2017-07-28 11:30,28,148.77,148.77,148.74,148.77,213
FNU17,2017-07-31 01:00,31,148.9,148.95,148.71,148.86,1902
FNU17,2017-07-31 01:30,31,148.86,148.86,148.69,148.69,2495
FNU17,2017-07-31 02:00,31,148.69,148.77,148.59,148.71,6534
FNU17,2017-07-31 02:30,31,148.71,148.83,148.7,148.82,4736
FNU17,2017-07-31 03:00,31,148.82,148.84,148.76,148.84,3175
FNU17,2017-07-31 03:30,31,148.84,148.88,148.76,148.78,3271
FNU17,2017-07-31 04:00,31,148.78,148.8,148.65,148.7,5586
FNU17,2017-07-31 04:30,31,148.69,148.74,148.64,148.67,3357
FNU17,2017-07-31 05:00,31,148.67,148.7,148.63,148.66,4688
FNU17,2017-07-31 05:30,31,148.65,148.74,148.65,148.7,1570
FNU17,2017-07-31 06:00,31,148.7,148.74,148.69,148.73,3503
FNU17,2017-07-31 06:30,31,148.73,148.73,148.61,148.61,3540
FNU17,2017-07-31 07:00,31,148.6,148.65,148.6,148.63,4187
FNU17,2017-07-31 07:30,31,148.62,148.67,148.6,148.61,3751
FNU17,2017-07-31 08:00,31,148.61,148.63,148.56,148.59,4662
FNU17,2017-07-31 08:30,31,148.59,148.79,148.58,148.78,6855
FNU17,2017-07-31 09:00,31,148.78,148.85,148.76,148.83,5520
FNU17,2017-07-31 09:30,31,148.84,148.87,148.82,148.83,5921
FNU17,2017-07-31 10:00,31,148.84,148.89,148.76,148.87,18340
FNU17,2017-07-31 10:30,31,148.87,148.89,148.84,148.85,2418
FNU17,2017-07-31 11:00,31,148.85,148.86,148.83,148.86,717
FNU17,2017-07-31 11:30,31,148.85,148.9,148.84,148.89,526
FNU17,2017-08-01 01:00,1,148.8,148.83,148.74,148.81,1630
FNU17,2017-08-01 01:30,1,148.81,148.85,148.74,148.74,1079
FNU17,2017-08-01 02:00,1,148.75,148.83,148.71,148.79,2795
FNU17,2017-08-01 02:30,1,148.79,148.93,148.77,148.9,4797
FNU17,2017-08-01 03:00,1,148.91,148.97,148.88,148.94,4266
FNU17,2017-08-01 03:30,1,148.95,148.99,148.91,148.97,5676
FNU17,2017-08-01 04:00,1,148.97,149.07,148.97,149.02,4662
FNU17,2017-08-01 04:30,1,149.01,149.15,148.99,149.11,4937
FNU17,2017-08-01 05:00,1,149.11,149.15,149.07,149.07,3046
FNU17,2017-08-01 05:30,1,149.07,149.09,149.05,149.06,1748
FNU17,2017-08-01 06:00,1,149.07,149.1,149.07,149.07,953
FNU17,2017-08-01 06:30,1,149.07,149.07,149.01,149.01,2372
FNU17,2017-08-01 07:00,1,149,149.04,148.97,149.03,2934
FNU17,2017-08-01 07:30,1,149.03,149.03,148.95,148.96,5835
FNU17,2017-08-01 08:00,1,148.95,148.96,148.89,148.94,5813
FNU17,2017-08-01 08:30,1,148.95,149.17,148.95,149.15,5950
FNU17,2017-08-01 09:00,1,149.14,149.29,149.1,149.28,12057
FNU17,2017-08-01 09:30,1,149.28,149.5,149.25,149.49,13864
FNU17,2017-08-01 10:00,1,149.49,149.55,149.44,149.52,10041
FNU17,2017-08-01 10:30,1,149.52,149.58,149.5,149.51,5181
FNU17,2017-08-01 11:00,1,149.52,149.55,149.5,149.51,1628
FNU17,2017-08-01 11:30,1,149.51,149.54,149.5,149.54,1740
FNU17,2017-08-02 01:00,2,149.56,149.56,149.41,149.46,1556
FNU17,2017-08-02 01:30,2,149.46,149.48,149.43,149.43,910
FNU17,2017-08-02 02:00,2,149.44,149.5,149.32,149.34,7068
FNU17,2017-08-02 02:30,2,149.35,149.42,149.34,149.4,4032
FNU17,2017-08-02 03:00,2,149.39,149.41,149.31,149.39,2451
FNU17,2017-08-02 03:30,2,149.39,149.45,149.37,149.43,4038
FNU17,2017-08-02 04:00,2,149.43,149.47,149.4,149.46,4338
FNU17,2017-08-02 04:30,2,149.46,149.5,149.41,149.44,2774
FNU17,2017-08-02 05:00,2,149.44,149.52,149.43,149.45,3302
FNU17,2017-08-02 05:30,2,149.45,149.49,149.42,149.44,3012
FNU17,2017-08-02 06:00,2,149.45,149.46,149.39,149.4,3563
FNU17,2017-08-02 06:30,2,149.41,149.47,149.39,149.45,2753
FNU17,2017-08-02 07:00,2,149.45,149.49,149.41,149.41,3272
FNU17,2017-08-02 07:30,2,149.41,149.51,149.33,149.44,7952
FNU17,2017-08-02 08:00,2,149.44,149.5,149.41,149.46,6120
FNU17,2017-08-02 08:30,2,149.47,149.58,149.47,149.54,6644
FNU17,2017-08-02 09:00,2,149.53,149.57,149.46,149.47,4667
FNU17,2017-08-02 09:30,2,149.47,149.56,149.46,149.54,8197
FNU17,2017-08-02 10:00,2,149.54,149.56,149.46,149.51,5025
FNU17,2017-08-02 10:30,2,149.52,149.55,149.5,149.51,1860
FNU17,2017-08-02 11:00,2,149.51,149.56,149.48,149.56,808
FNU17,2017-08-02 11:30,2,149.56,149.58,149.54,149.54,331
FNU17,2017-08-03 01:00,3,149.5,149.5,149.43,149.48,909
FNU17,2017-08-03 01:30,3,149.48,149.5,149.39,149.4,2589
FNU17,2017-08-03 02:00,3,149.4,149.43,149.32,149.39,5132
FNU17,2017-08-03 02:30,3,149.39,149.44,149.34,149.41,3783
FNU17,2017-08-03 03:00,3,149.41,149.44,149.35,149.39,7521
FNU17,2017-08-03 03:30,3,149.39,149.45,149.33,149.44,26882
FNU17,2017-08-03 04:00,3,149.44,149.52,149.38,149.5,11518
FNU17,2017-08-03 04:30,3,149.5,149.53,149.45,149.47,5284
FNU17,2017-08-03 05:00,3,149.47,149.48,149.41,149.41,4130
FNU17,2017-08-03 05:30,3,149.41,149.47,149.4,149.44,5061
FNU17,2017-08-03 06:00,3,149.44,149.54,149.44,149.53,3663
FNU17,2017-08-03 06:30,3,149.53,149.66,149.47,149.63,5584
FNU17,2017-08-03 07:00,3,149.63,149.74,149.61,149.7,5202
FNU17,2017-08-03 07:30,3,149.71,149.77,149.69,149.69,5350
FNU17,2017-08-03 08:00,3,149.69,149.75,149.67,149.7,4016
FNU17,2017-08-03 08:30,3,149.7,149.73,149.64,149.67,4734
FNU17,2017-08-03 09:00,3,149.68,149.84,149.68,149.81,5624
FNU17,2017-08-03 09:30,3,149.81,149.85,149.77,149.82,3341
FNU17,2017-08-03 10:00,3,149.81,149.86,149.79,149.83,5571
FNU17,2017-08-03 10:30,3,149.83,149.86,149.8,149.84,4671
FNU17,2017-08-03 11:00,3,149.85,149.86,149.82,149.82,1662
FNU17,2017-08-03 11:30,3,149.81,149.85,149.78,149.83,771
FNU17,2017-08-03 12:00,3,149.8,149.8,149.8,149.8,4
FNU17,2017-08-04 01:00,4,149.98,149.98,149.8,149.85,967
FNU17,2017-08-04 01:30,4,149.84,149.86,149.81,149.84,925
FNU17,2017-08-04 02:00,4,149.84,149.89,149.73,149.86,4715
FNU17,2017-08-04 02:30,4,149.85,149.86,149.59,149.69,11883
FNU17,2017-08-04 03:00,4,149.7,149.73,149.63,149.71,5162
FNU17,2017-08-04 03:30,4,149.71,149.74,149.69,149.74,3389
FNU17,2017-08-04 04:00,4,149.74,149.8,149.71,149.78,4120
FNU17,2017-08-04 04:30,4,149.78,149.79,149.73,149.74,3457
FNU17,2017-08-04 05:00,4,149.74,149.75,149.71,149.75,2398
FNU17,2017-08-04 05:30,4,149.76,149.77,149.7,149.71,2039
FNU17,2017-08-04 06:00,4,149.71,149.73,149.7,149.71,2503
FNU17,2017-08-04 06:30,4,149.71,149.72,149.69,149.7,2610
FNU17,2017-08-04 07:00,4,149.7,149.75,149.68,149.74,2546
FNU17,2017-08-04 07:30,4,149.74,149.74,149.48,149.48,9816
FNU17,2017-08-04 08:00,4,149.48,149.59,149.47,149.59,3647
FNU17,2017-08-04 08:30,4,149.59,149.64,149.46,149.52,5154
FNU17,2017-08-04 09:00,4,149.51,149.53,149.44,149.46,8976
FNU17,2017-08-04 09:30,4,149.46,149.51,149.39,149.5,5499
FNU17,2017-08-04 10:00,4,149.51,149.55,149.43,149.43,3528
FNU17,2017-08-04 10:30,4,149.43,149.56,149.41,149.54,2192
FNU17,2017-08-04 11:00,4,149.54,149.57,149.52,149.53,440
FNU17,2017-08-04 11:30,4,149.52,149.56,149.5,149.53,244
FNU17,2017-08-07 01:00,7,149.56,149.6,149.43,149.59,898
FNU17,2017-08-07 01:30,7,149.6,149.65,149.58,149.59,1053
FNU17,2017-08-07 02:00,7,149.6,149.74,149.58,149.67,2945
FNU17,2017-08-07 02:30,7,149.67,149.7,149.43,149.46,4308
FNU17,2017-08-07 03:00,7,149.45,149.54,149.43,149.51,3069
FNU17,2017-08-07 03:30,7,149.51,149.51,149.45,149.46,3428
FNU17,2017-08-07 04:00,7,149.45,149.45,149.38,149.42,3503
FNU17,2017-08-07 04:30,7,149.42,149.44,149.32,149.35,2094
FNU17,2017-08-07 05:00,7,149.36,149.39,149.34,149.39,1622
FNU17,2017-08-07 05:30,7,149.4,149.41,149.36,149.37,1631
FNU17,2017-08-07 06:00,7,149.37,149.46,149.37,149.44,2310
FNU17,2017-08-07 06:30,7,149.43,149.45,149.35,149.37,2172
FNU17,2017-08-07 07:00,7,149.37,149.5,149.34,149.46,4540
FNU17,2017-08-07 07:30,7,149.47,149.49,149.42,149.42,3482
FNU17,2017-08-07 08:00,7,149.43,149.55,149.4,149.52,5604
FNU17,2017-08-07 08:30,7,149.52,149.56,149.5,149.51,4646
FNU17,2017-08-07 09:00,7,149.51,149.61,149.5,149.6,4784
FNU17,2017-08-07 09:30,7,149.6,149.63,149.57,149.58,3039
FNU17,2017-08-07 10:00,7,149.59,149.65,149.57,149.63,2527
FNU17,2017-08-07 10:30,7,149.64,149.69,149.64,149.65,813
FNU17,2017-08-07 11:00,7,149.65,149.67,149.64,149.66,294
FNU17,2017-08-07 11:30,7,149.67,149.67,149.6,149.61,425
FNU17,2017-08-08 01:00,8,149.62,149.65,149.56,149.61,933
FNU17,2017-08-08 01:30,8,149.6,149.62,149.57,149.61,586
FNU17,2017-08-08 02:00,8,149.62,149.67,149.58,149.65,2352
FNU17,2017-08-08 02:30,8,149.65,149.7,149.62,149.68,3667
FNU17,2017-08-08 03:00,8,149.68,149.72,149.68,149.69,2815
FNU17,2017-08-08 03:30,8,149.69,149.71,149.68,149.69,3751
FNU17,2017-08-08 04:00,8,149.69,149.69,149.63,149.65,1913
FNU17,2017-08-08 04:30,8,149.65,149.68,149.62,149.62,2371
FNU17,2017-08-08 05:00,8,149.62,149.71,149.61,149.7,3581
FNU17,2017-08-08 05:30,8,149.69,149.69,149.6,149.6,1774
FNU17,2017-08-08 06:00,8,149.61,149.63,149.59,149.63,2199
FNU17,2017-08-08 06:30,8,149.63,149.64,149.58,149.6,2031
FNU17,2017-08-08 07:00,8,149.6,149.64,149.59,149.62,2762
FNU17,2017-08-08 07:30,8,149.61,149.64,149.51,149.51,4087
FNU17,2017-08-08 08:00,8,149.51,149.56,149.48,149.54,5324
FNU17,2017-08-08 08:30,8,149.54,149.57,149.52,149.53,2826
FNU17,2017-08-08 09:00,8,149.52,149.57,149.48,149.54,3302
FNU17,2017-08-08 09:30,8,149.55,149.55,149.42,149.42,3549
FNU17,2017-08-08 10:00,8,149.43,149.46,149.38,149.44,4052
FNU17,2017-08-08 10:30,8,149.43,149.49,149.41,149.47,1934
FNU17,2017-08-08 11:00,8,149.46,149.52,149.45,149.52,369
FNU17,2017-08-08 11:30,8,149.52,149.54,149.5,149.51,430
FNU17,2017-08-09 01:00,9,149.59,149.65,149.55,149.58,1940
FNU17,2017-08-09 01:30,9,149.59,149.61,149.56,149.59,445
FNU17,2017-08-09 02:00,9,149.6,149.62,149.49,149.57,2808
FNU17,2017-08-09 02:30,9,149.58,149.75,149.53,149.72,5114
FNU17,2017-08-09 03:00,9,149.72,149.79,149.69,149.78,5190
FNU17,2017-08-09 03:30,9,149.78,149.88,149.76,149.86,6792
FNU17,2017-08-09 04:00,9,149.86,149.94,149.85,149.89,7197
FNU17,2017-08-09 04:30,9,149.89,149.91,149.83,149.84,4185
FNU17,2017-08-09 05:00,9,149.83,149.84,149.76,149.81,4936
FNU17,2017-08-09 05:30,9,149.81,149.82,149.71,149.75,8556
FNU17,2017-08-09 06:00,9,149.74,149.84,149.73,149.8,3795
FNU17,2017-08-09 06:30,9,149.8,149.86,149.8,149.83,2560
FNU17,2017-08-09 07:00,9,149.84,149.96,149.83,149.94,4023
FNU17,2017-08-09 07:30,9,149.94,149.99,149.89,149.96,6533
FNU17,2017-08-09 08:00,9,149.96,149.99,149.89,149.92,5328
FNU17,2017-08-09 08:30,9,149.93,149.98,149.85,149.97,5702
FNU17,2017-08-09 09:00,9,149.97,149.98,149.93,149.96,3711
FNU17,2017-08-09 09:30,9,149.97,149.99,149.87,149.93,3229
FNU17,2017-08-09 10:00,9,149.93,149.97,149.9,149.94,2659
FNU17,2017-08-09 10:30,9,149.95,149.99,149.92,149.95,1329
FNU17,2017-08-09 11:00,9,149.95,149.96,149.9,149.93,567
FNU17,2017-08-09 11:30,9,149.93,149.95,149.9,149.91,314
FNU17,2017-08-10 01:00,10,149.84,149.89,149.83,149.84,905
FNU17,2017-08-10 01:30,10,149.83,149.92,149.82,149.88,1280
FNU17,2017-08-10 02:00,10,149.89,149.97,149.83,149.89,2840
FNU17,2017-08-10 02:30,10,149.89,149.92,149.84,149.85,4021
FNU17,2017-08-10 03:00,10,149.85,149.9,149.84,149.84,3648
FNU17,2017-08-10 03:30,10,149.85,149.9,149.83,149.9,3050
FNU17,2017-08-10 04:00,10,149.9,149.92,149.87,149.91,3741
FNU17,2017-08-10 04:30,10,149.9,149.91,149.85,149.86,3461
FNU17,2017-08-10 05:00,10,149.86,149.92,149.85,149.88,5284
FNU17,2017-08-10 05:30,10,149.88,149.93,149.86,149.93,2424
FNU17,2017-08-10 06:00,10,149.92,149.98,149.92,149.93,2578
FNU17,2017-08-10 06:30,10,149.94,149.97,149.92,149.93,1959
FNU17,2017-08-10 07:00,10,149.93,149.95,149.92,149.94,2341
FNU17,2017-08-10 07:30,10,149.95,150.05,149.93,150.04,6015
FNU17,2017-08-10 08:00,10,150.03,150.08,150,150.01,4444
FNU17,2017-08-10 08:30,10,150.02,150.03,149.98,150.01,4257
FNU17,2017-08-10 09:00,10,150.01,150.16,150.01,150.1,7378
FNU17,2017-08-10 09:30,10,150.11,150.11,150.03,150.07,5376
FNU17,2017-08-10 10:00,10,150.08,150.08,149.99,150,3030
FNU17,2017-08-10 10:30,10,150,150,149.94,149.98,1884
FNU17,2017-08-10 11:00,10,149.99,150,149.98,149.99,580
FNU17,2017-08-10 11:30,10,150,150.03,149.98,150.01,602
FNU17,2017-08-11 01:00,11,150.21,150.21,150.09,150.14,1120
FNU17,2017-08-11 01:30,11,150.14,150.19,150.12,150.17,823
FNU17,2017-08-11 02:00,11,150.17,150.23,150.11,150.21,3332
FNU17,2017-08-11 02:30,11,150.21,150.27,150.16,150.19,4051
FNU17,2017-08-11 03:00,11,150.19,150.28,150.15,150.24,5072
FNU17,2017-08-11 03:30,11,150.25,150.33,150.24,150.32,3892
FNU17,2017-08-11 04:00,11,150.32,150.34,150.29,150.32,4228
FNU17,2017-08-11 04:30,11,150.32,150.36,150.29,150.32,3185
FNU17,2017-08-11 05:00,11,150.32,150.33,150.29,150.31,3355
FNU17,2017-08-11 05:30,11,150.31,150.36,150.3,150.32,3032
FNU17,2017-08-11 06:00,11,150.33,150.34,150.23,150.25,2177
FNU17,2017-08-11 06:30,11,150.25,150.32,150.25,150.32,3131
FNU17,2017-08-11 07:00,11,150.32,150.33,150.21,150.22,3161
FNU17,2017-08-11 07:30,11,150.23,150.35,150.16,150.28,9175
FNU17,2017-08-11 08:00,11,150.29,150.31,150.17,150.29,5490
FNU17,2017-08-11 08:30,11,150.29,150.37,150.24,150.34,3290
FNU17,2017-08-11 09:00,11,150.34,150.37,150.29,150.36,2991
FNU17,2017-08-11 09:30,11,150.37,150.37,150.22,150.29,2710
FNU17,2017-08-11 10:00,11,150.29,150.38,150.29,150.36,4168
FNU17,2017-08-11 10:30,11,150.35,150.39,150.33,150.37,1623
FNU17,2017-08-11 11:00,11,150.37,150.38,150.33,150.33,324
FNU17,2017-08-11 11:30,11,150.33,150.36,150.32,150.32,345
FNU17,2017-08-14 01:00,14,150.15,150.3,150.15,150.15,1187
FNU17,2017-08-14 01:30,14,150.15,150.16,149.96,149.99,3966
FNU17,2017-08-14 02:00,14,150,150.12,149.99,150.1,4966
FNU17,2017-08-14 02:30,14,150.11,150.14,149.91,149.93,3432
FNU17,2017-08-14 03:00,14,149.94,150,149.79,149.81,3140
FNU17,2017-08-14 03:30,14,149.82,149.87,149.79,149.87,4564
FNU17,2017-08-14 04:00,14,149.87,149.96,149.86,149.96,2168
FNU17,2017-08-14 04:30,14,149.95,150,149.94,149.98,1997
FNU17,2017-08-14 05:00,14,149.98,150.03,149.94,149.94,2058
FNU17,2017-08-14 05:30,14,149.94,149.96,149.89,149.91,1496
FNU17,2017-08-14 06:00,14,149.91,149.91,149.86,149.86,1273
FNU17,2017-08-14 06:30,14,149.86,149.94,149.86,149.93,1758
FNU17,2017-08-14 07:00,14,149.93,150,149.91,149.99,2415
FNU17,2017-08-14 07:30,14,149.99,150.01,149.93,149.93,2146
FNU17,2017-08-14 08:00,14,149.93,150,149.93,149.99,2103
FNU17,2017-08-14 08:30,14,149.99,150,149.91,149.98,2665
FNU17,2017-08-14 09:00,14,149.98,150.04,149.98,150.04,2374
FNU17,2017-08-14 09:30,14,150.03,150.09,150.01,150.07,3135
FNU17,2017-08-14 10:00,14,150.08,150.12,150.06,150.06,2078
FNU17,2017-08-14 10:30,14,150.06,150.1,150.06,150.08,583
FNU17,2017-08-14 11:00,14,150.08,150.11,150.06,150.11,393
FNU17,2017-08-14 11:30,14,150.12,150.12,150.06,150.06,156
FNU17,2017-08-14 12:00,14,150.05,150.05,150.05,150.05,1
FNU17,2017-08-15 01:00,15,149.78,149.85,149.63,149.81,1229
FNU17,2017-08-15 01:30,15,149.81,149.89,149.8,149.88,1166
FNU17,2017-08-15 02:00,15,149.88,150.01,149.86,149.99,4497
FNU17,2017-08-15 02:30,15,150.01,150.04,149.93,149.99,3704
FNU17,2017-08-15 03:00,15,149.98,150.02,149.93,149.95,2724
FNU17,2017-08-15 03:30,15,149.95,150.05,149.95,149.97,2282
FNU17,2017-08-15 04:00,15,149.97,149.99,149.83,149.83,3459
FNU17,2017-08-15 04:30,15,149.82,149.82,149.7,149.72,4760
FNU17,2017-08-15 05:00,15,149.73,149.73,149.59,149.66,5576
FNU17,2017-08-15 05:30,15,149.66,149.68,149.64,149.65,2598
FNU17,2017-08-15 06:00,15,149.64,149.65,149.58,149.62,3702
FNU17,2017-08-15 06:30,15,149.62,149.7,149.62,149.68,2178
FNU17,2017-08-15 07:00,15,149.69,149.74,149.66,149.73,2158
FNU17,2017-08-15 07:30,15,149.72,149.72,149.43,149.46,7608
FNU17,2017-08-15 08:00,15,149.47,149.51,149.44,149.5,5071
FNU17,2017-08-15 08:30,15,149.51,149.69,149.51,149.63,5880
FNU17,2017-08-15 09:00,15,149.63,149.75,149.62,149.74,3008
FNU17,2017-08-15 09:30,15,149.75,149.82,149.74,149.8,3609
FNU17,2017-08-15 10:00,15,149.81,149.87,149.75,149.85,3360
FNU17,2017-08-15 10:30,15,149.85,149.86,149.79,149.81,828
FNU17,2017-08-15 11:00,15,149.81,149.83,149.78,149.83,475
FNU17,2017-08-15 11:30,15,149.83,149.84,149.77,149.77,260
FNU17,2017-08-16 01:00,16,149.73,149.76,149.71,149.71,716
FNU17,2017-08-16 01:30,16,149.72,149.77,149.7,149.76,560
FNU17,2017-08-16 02:00,16,149.76,149.77,149.65,149.65,3036
FNU17,2017-08-16 02:30,16,149.65,149.89,149.61,149.87,4335
FNU17,2017-08-16 03:00,16,149.87,149.97,149.76,149.76,6521
FNU17,2017-08-16 03:30,16,149.75,149.75,149.56,149.59,6747
FNU17,2017-08-16 04:00,16,149.59,149.6,149.5,149.5,4762
FNU17,2017-08-16 04:30,16,149.49,149.53,149.42,149.5,4110
FNU17,2017-08-16 05:00,16,149.51,149.55,149.5,149.54,2555
FNU17,2017-08-16 05:30,16,149.54,149.57,149.51,149.54,2024
FNU17,2017-08-16 06:00,16,149.54,149.59,149.49,149.56,1930
FNU17,2017-08-16 06:30,16,149.56,149.57,149.49,149.49,2314
FNU17,2017-08-16 07:00,16,149.49,149.5,149.45,149.48,2194
FNU17,2017-08-16 07:30,16,149.48,149.55,149.48,149.53,2246
FNU17,2017-08-16 08:00,16,149.52,149.52,149.44,149.48,2393
FNU17,2017-08-16 08:30,16,149.47,149.6,149.46,149.58,3976
FNU17,2017-08-16 09:00,16,149.58,149.65,149.58,149.63,2887
FNU17,2017-08-16 09:30,16,149.64,149.69,149.62,149.67,4262
FNU17,2017-08-16 10:00,16,149.68,149.75,149.67,149.72,3745
FNU17,2017-08-16 10:30,16,149.72,149.73,149.66,149.67,1406
FNU17,2017-08-16 11:00,16,149.66,149.71,149.65,149.7,332
FNU17,2017-08-16 11:30,16,149.69,149.76,149.68,149.74,337
FNU17,2017-08-17 01:00,17,150,150,149.81,149.86,1122
FNU17,2017-08-17 01:30,17,149.86,149.89,149.79,149.83,866
FNU17,2017-08-17 02:00,17,149.83,149.92,149.79,149.82,3174
FNU17,2017-08-17 02:30,17,149.82,149.85,149.77,149.85,4853
FNU17,2017-08-17 03:00,17,149.85,149.9,149.81,149.81,3786
FNU17,2017-08-17 03:30,17,149.81,149.84,149.79,149.84,3705
FNU17,2017-08-17 04:00,17,149.84,149.9,149.82,149.88,1570
FNU17,2017-08-17 04:30,17,149.89,149.89,149.81,149.82,1730
FNU17,2017-08-17 05:00,17,149.82,149.88,149.77,149.77,3250
FNU17,2017-08-17 05:30,17,149.78,149.79,149.73,149.77,1823
FNU17,2017-08-17 06:00,17,149.78,149.83,149.75,149.76,1603
FNU17,2017-08-17 06:30,17,149.76,149.85,149.7,149.7,5166
FNU17,2017-08-17 07:00,17,149.69,149.73,149.66,149.71,3757
FNU17,2017-08-17 07:30,17,149.71,149.72,149.65,149.7,3070
FNU17,2017-08-17 08:00,17,149.69,149.81,149.68,149.74,3252
FNU17,2017-08-17 08:30,17,149.74,149.77,149.65,149.7,3551
FNU17,2017-08-17 09:00,17,149.7,149.89,149.7,149.85,5786
FNU17,2017-08-17 09:30,17,149.85,149.9,149.79,149.85,6540
FNU17,2017-08-17 10:00,17,149.85,149.92,149.8,149.9,3628
FNU17,2017-08-17 10:30,17,149.89,149.93,149.87,149.9,1199
FNU17,2017-08-17 11:00,17,149.9,149.96,149.89,149.91,685
FNU17,2017-08-17 11:30,17,149.91,149.95,149.9,149.93,430
FNU17,2017-08-18 01:00,18,150.03,150.06,149.97,150.03,1091
FNU17,2017-08-18 01:30,18,150.03,150.1,150.03,150.09,879
FNU17,2017-08-18 02:00,18,150.09,150.17,150.01,150.02,3562
FNU17,2017-08-18 02:30,18,150.02,150.11,150.01,150.06,3154
FNU17,2017-08-18 03:00,18,150.06,150.14,150.06,150.1,3712
FNU17,2017-08-18 03:30,18,150.1,150.24,150.08,150.23,4366
FNU17,2017-08-18 04:00,18,150.23,150.27,150.19,150.24,4061
FNU17,2017-08-18 04:30,18,150.24,150.25,150.19,150.19,2204
FNU17,2017-08-18 05:00,18,150.18,150.19,150.06,150.06,5032
FNU17,2017-08-18 05:30,18,150.05,150.05,149.98,150,2919
FNU17,2017-08-18 06:00,18,150.01,150.03,149.98,150.03,2006
FNU17,2017-08-18 06:30,18,150.02,150.04,150,150.03,1800
FNU17,2017-08-18 07:00,18,150.02,150.11,150.02,150.08,1740
FNU17,2017-08-18 07:30,18,150.08,150.1,150.02,150.09,2705
FNU17,2017-08-18 08:00,18,150.1,150.21,150.09,150.19,3326
FNU17,2017-08-18 08:30,18,150.19,150.22,150.14,150.18,3212
FNU17,2017-08-18 09:00,18,150.18,150.18,150.06,150.08,2701
FNU17,2017-08-18 09:30,18,150.07,150.12,150.05,150.12,3100
FNU17,2017-08-18 10:00,18,150.12,150.18,150.02,150.03,6347
FNU17,2017-08-18 10:30,18,150.04,150.09,150.01,150.03,2607
FNU17,2017-08-18 11:00,18,150.03,150.05,149.93,149.93,805
FNU17,2017-08-18 11:30,18,149.94,149.96,149.9,149.94,552
FNU17,2017-08-21 01:00,21,150,150.04,149.95,150,1411
FNU17,2017-08-21 01:30,21,150,150.03,149.95,149.98,1273
FNU17,2017-08-21 02:00,21,149.98,150.09,149.98,150.07,3154
FNU17,2017-08-21 02:30,21,150.08,150.16,150.07,150.14,3366
FNU17,2017-08-21 03:00,21,150.15,150.21,150.13,150.18,3185
FNU17,2017-08-21 03:30,21,150.18,150.24,150.17,150.19,3029
FNU17,2017-08-21 04:00,21,150.19,150.28,150.19,150.22,3741
FNU17,2017-08-21 04:30,21,150.22,150.26,150.22,150.26,1940
FNU17,2017-08-21 05:00,21,150.26,150.27,150.18,150.19,2037
FNU17,2017-08-21 05:30,21,150.19,150.2,150.17,150.18,1579
FNU17,2017-08-21 06:00,21,150.18,150.25,150.18,150.24,1543
FNU17,2017-08-21 06:30,21,150.24,150.24,150.17,150.17,1891
FNU17,2017-08-21 07:00,21,150.16,150.25,150.16,150.21,1976
FNU17,2017-08-21 07:30,21,150.22,150.23,150.14,150.16,3527
FNU17,2017-08-21 08:00,21,150.16,150.19,150.15,150.17,2003
FNU17,2017-08-21 08:30,21,150.17,150.22,150.11,150.17,3780
FNU17,2017-08-21 09:00,21,150.17,150.23,150.14,150.22,2625
FNU17,2017-08-21 09:30,21,150.23,150.24,150.17,150.19,2446
FNU17,2017-08-21 10:00,21,150.18,150.24,150.15,150.16,4255
FNU17,2017-08-21 10:30,21,150.15,150.2,150.15,150.18,1031
FNU17,2017-08-21 11:00,21,150.18,150.19,150.16,150.17,133
FNU17,2017-08-21 11:30,21,150.17,150.17,150.15,150.15,267
FNU17,2017-08-21 12:00,21,150.15,150.15,150.15,150.15,3
FNU17,2017-08-22 01:00,22,150.17,150.2,150.14,150.17,636
FNU17,2017-08-22 01:30,22,150.16,150.16,150.06,150.06,1783
FNU17,2017-08-22 02:00,22,150.06,150.13,150.04,150.12,2822
FNU17,2017-08-22 02:30,22,150.12,150.12,150,150,3444
FNU17,2017-08-22 03:00,22,149.99,150,149.87,149.94,6508
FNU17,2017-08-22 03:30,22,149.93,150.04,149.93,150.04,4770
FNU17,2017-08-22 04:00,22,150.03,150.12,150,150.11,4213
FNU17,2017-08-22 04:30,22,150.12,150.13,150.08,150.12,3430
FNU17,2017-08-22 05:00,22,150.11,150.17,150.1,150.17,2802
FNU17,2017-08-22 05:30,22,150.17,150.18,150.1,150.11,2686
FNU17,2017-08-22 06:00,22,150.1,150.1,149.95,150,4859
FNU17,2017-08-22 06:30,22,149.99,150.01,149.95,149.99,2800
FNU17,2017-08-22 07:00,22,149.99,150.03,149.95,149.96,1880
FNU17,2017-08-22 07:30,22,149.96,150,149.93,149.97,3651
FNU17,2017-08-22 08:00,22,149.97,150.05,149.97,150.03,4013
FNU17,2017-08-22 08:30,22,150.02,150.04,149.96,149.99,4076
FNU17,2017-08-22 09:00,22,149.98,150.09,149.96,150.09,2990
FNU17,2017-08-22 09:30,22,150.09,150.12,150.07,150.11,3892
FNU17,2017-08-22 10:00,22,150.11,150.15,150.11,150.15,3324
FNU17,2017-08-22 10:30,22,150.14,150.16,150.11,150.12,1019
FNU17,2017-08-22 11:00,22,150.12,150.14,150.11,150.12,546
FNU17,2017-08-22 11:30,22,150.11,150.12,150.07,150.07,445
FNU17,2017-08-22 12:00,22,150.06,150.06,150.06,150.06,4
FNU17,2017-08-23 01:00,23,150.01,150.16,150.01,150.15,1105
FNU17,2017-08-23 01:30,23,150.15,150.16,150.1,150.11,1394
FNU17,2017-08-23 02:00,23,150.12,150.2,150.1,150.15,5210
FNU17,2017-08-23 02:30,23,150.15,150.15,149.94,149.96,8317
FNU17,2017-08-23 03:00,23,149.96,150.02,149.88,149.91,4832
FNU17,2017-08-23 03:30,23,149.91,149.94,149.8,149.84,9183
FNU17,2017-08-23 04:00,23,149.83,149.96,149.8,149.93,8035
FNU17,2017-08-23 04:30,23,149.93,149.95,149.88,149.95,2564
FNU17,2017-08-23 05:00,23,149.95,150.03,149.95,150.03,2836
FNU17,2017-08-23 05:30,23,150.03,150.12,150.03,150.06,4815
FNU17,2017-08-23 06:00,23,150.06,150.12,150.06,150.09,3081
FNU17,2017-08-23 06:30,23,150.1,150.18,150.08,150.18,2656
FNU17,2017-08-23 07:00,23,150.18,150.33,150.16,150.32,4771
FNU17,2017-08-23 07:30,23,150.32,150.33,150.25,150.29,5799
FNU17,2017-08-23 08:00,23,150.29,150.38,150.27,150.3,7723
FNU17,2017-08-23 08:30,23,150.31,150.34,150.22,150.23,5325
FNU17,2017-08-23 09:00,23,150.24,150.35,150.24,150.3,3963
FNU17,2017-08-23 09:30,23,150.31,150.41,150.3,150.4,5037
FNU17,2017-08-23 10:00,23,150.4,150.43,150.33,150.35,4639
FNU17,2017-08-23 10:30,23,150.34,150.35,150.31,150.33,1347
FNU17,2017-08-23 11:00,23,150.34,150.34,150.32,150.33,493
FNU17,2017-08-23 11:30,23,150.34,150.35,150.3,150.31,512
FNU17,2017-08-23 12:00,23,150.32,150.32,150.32,150.32,1
FNU17,2017-08-24 01:00,24,150.49,150.5,150.3,150.3,1461
FNU17,2017-08-24 01:30,24,150.31,150.32,150.24,150.28,2462
FNU17,2017-08-24 02:00,24,150.28,150.34,150.27,150.32,2023
FNU17,2017-08-24 02:30,24,150.33,150.33,150.23,150.24,3449
FNU17,2017-08-24 03:00,24,150.25,150.28,150.23,150.23,3270
FNU17,2017-08-24 03:30,24,150.24,150.27,150.21,150.25,3214
FNU17,2017-08-24 04:00,24,150.25,150.32,150.23,150.29,4393
FNU17,2017-08-24 04:30,24,150.29,150.32,150.27,150.29,1623
FNU17,2017-08-24 05:00,24,150.28,150.32,150.27,150.28,3838
FNU17,2017-08-24 05:30,24,150.29,150.31,150.24,150.25,1587
FNU17,2017-08-24 06:00,24,150.26,150.26,150.19,150.19,1758
FNU17,2017-08-24 06:30,24,150.19,150.26,150.19,150.23,2451
FNU17,2017-08-24 07:00,24,150.23,150.25,150.19,150.23,2176
FNU17,2017-08-24 07:30,24,150.22,150.29,150.2,150.28,1728
FNU17,2017-08-24 08:00,24,150.28,150.33,150.27,150.31,5110
FNU17,2017-08-24 08:30,24,150.31,150.37,150.31,150.32,3017
FNU17,2017-08-24 09:00,24,150.33,150.37,150.3,150.31,4979
FNU17,2017-08-24 09:30,24,150.32,150.33,150.24,150.25,3561
FNU17,2017-08-24 10:00,24,150.26,150.29,150.22,150.28,3844
FNU17,2017-08-24 10:30,24,150.28,150.31,150.26,150.28,1139
FNU17,2017-08-24 11:00,24,150.28,150.3,150.27,150.27,444
FNU17,2017-08-24 11:30,24,150.28,150.29,150.25,150.28,557
FNU17,2017-08-25 01:00,25,150.26,150.29,150.22,150.25,924
FNU17,2017-08-25 01:30,25,150.26,150.28,150.19,150.2,832
FNU17,2017-08-25 02:00,25,150.2,150.25,150.12,150.14,3107
FNU17,2017-08-25 02:30,25,150.14,150.18,150.04,150.06,4035
FNU17,2017-08-25 03:00,25,150.07,150.08,150.01,150.06,4004
FNU17,2017-08-25 03:30,25,150.05,150.08,149.91,149.93,8411
FNU17,2017-08-25 04:00,25,149.94,150.01,149.9,149.95,3732
FNU17,2017-08-25 04:30,25,149.96,150,149.92,149.99,2963
FNU17,2017-08-25 05:00,25,149.98,150,149.91,149.92,3021
FNU17,2017-08-25 05:30,25,149.92,149.94,149.85,149.88,3641
FNU17,2017-08-25 06:00,25,149.88,149.95,149.88,149.91,3725
FNU17,2017-08-25 06:30,25,149.91,149.97,149.9,149.93,2720
FNU17,2017-08-25 07:00,25,149.93,150.01,149.93,149.97,2218
FNU17,2017-08-25 07:30,25,149.96,149.99,149.93,149.93,2677
FNU17,2017-08-25 08:00,25,149.93,150.07,149.91,150.03,5631
FNU17,2017-08-25 08:30,25,150.04,150.12,150.03,150.04,3987
FNU17,2017-08-25 09:00,25,150.04,150.19,150.04,150.17,4835
FNU17,2017-08-25 09:30,25,150.18,150.19,150.11,150.16,4571
FNU17,2017-08-25 10:00,25,150.17,150.26,150.17,150.2,4416
FNU17,2017-08-25 10:30,25,150.21,150.22,150.18,150.21,963
FNU17,2017-08-25 11:00,25,150.21,150.27,150.21,150.26,526
FNU17,2017-08-25 11:30,25,150.26,150.27,150.18,150.19,294
FNU17,2017-08-25 12:00,25,150.23,150.23,150.23,150.23,3
FNU17,2017-08-28 01:00,28,150.36,150.38,150.18,150.21,783
FNU17,2017-08-28 01:30,28,150.21,150.25,150.2,150.24,493
FNU17,2017-08-28 02:00,28,150.24,150.25,150.07,150.12,2744
FNU17,2017-08-28 02:30,28,150.13,150.16,150.11,150.14,1568
FNU17,2017-08-28 03:00,28,150.13,150.13,150.06,150.06,1297
FNU17,2017-08-28 03:30,28,150.06,150.15,150.05,150.15,1195
FNU17,2017-08-28 04:00,28,150.16,150.18,150.09,150.1,3137
FNU17,2017-08-28 04:30,28,150.1,150.11,150.06,150.07,1607
FNU17,2017-08-28 05:00,28,150.08,150.08,150.05,150.08,1378
FNU17,2017-08-28 05:30,28,150.08,150.1,150.07,150.08,1039
FNU17,2017-08-28 06:00,28,150.08,150.09,150.05,150.07,1095
FNU17,2017-08-28 06:30,28,150.08,150.1,150.07,150.09,846
FNU17,2017-08-28 07:00,28,150.09,150.18,150.07,150.15,1658
FNU17,2017-08-28 07:30,28,150.15,150.18,150.1,150.17,2765
FNU17,2017-08-28 08:00,28,150.17,150.2,150.14,150.17,1042
FNU17,2017-08-28 08:30,28,150.17,150.27,150.17,150.25,2821
FNU17,2017-08-28 09:00,28,150.25,150.3,150.25,150.29,1476
FNU17,2017-08-28 09:30,28,150.29,150.36,150.28,150.34,2431
FNU17,2017-08-28 10:00,28,150.34,150.36,150.28,150.28,2460
FNU17,2017-08-28 10:30,28,150.29,150.3,150.23,150.24,1140
FNU17,2017-08-28 11:00,28,150.23,150.25,150.2,150.22,500
FNU17,2017-08-28 11:30,28,150.21,150.24,150.2,150.2,110
FNU17,2017-08-28 12:00,28,150.2,150.2,150.2,150.2,1
FNU17,2017-08-29 01:00,29,150.43,150.45,150.35,150.41,1435
FNU17,2017-08-29 01:30,29,150.42,150.67,150.39,150.66,3308
FNU17,2017-08-29 02:00,29,150.66,150.7,150.57,150.66,10159
FNU17,2017-08-29 02:30,29,150.66,150.67,150.59,150.62,4828
FNU17,2017-08-29 03:00,29,150.63,150.79,150.61,150.7,7032
FNU17,2017-08-29 03:30,29,150.72,150.81,150.72,150.79,5219
FNU17,2017-08-29 04:00,29,150.8,150.84,150.76,150.8,4232
FNU17,2017-08-29 04:30,29,150.8,150.82,150.7,150.71,4779
FNU17,2017-08-29 05:00,29,150.7,150.72,150.64,150.67,3123
FNU17,2017-08-29 05:30,29,150.67,150.71,150.66,150.69,1466
FNU17,2017-08-29 06:00,29,150.68,150.71,150.64,150.68,2028
FNU17,2017-08-29 06:30,29,150.68,150.71,150.64,150.69,3136
FNU17,2017-08-29 07:00,29,150.69,150.77,150.66,150.76,5271
FNU17,2017-08-29 07:30,29,150.76,150.77,150.67,150.67,3167
FNU17,2017-08-29 08:00,29,150.67,150.73,150.64,150.71,5809
FNU17,2017-08-29 08:30,29,150.72,150.73,150.61,150.64,5070
FNU17,2017-08-29 09:00,29,150.64,150.72,150.59,150.69,3721
FNU17,2017-08-29 09:30,29,150.69,150.69,150.62,150.65,3374
FNU17,2017-08-29 10:00,29,150.65,150.73,150.63,150.72,4786
FNU17,2017-08-29 10:30,29,150.71,150.75,150.65,150.72,2820
FNU17,2017-08-29 11:00,29,150.71,150.71,150.63,150.65,1247
FNU17,2017-08-29 11:30,29,150.65,150.7,150.65,150.7,563
FNU17,2017-08-29 12:00,29,150.69,150.69,150.68,150.68,98
FNU17,2017-08-30 01:00,30,150.65,150.68,150.52,150.54,1450
FNU17,2017-08-30 01:30,30,150.54,150.59,150.52,150.56,2129
FNU17,2017-08-30 02:00,30,150.56,150.61,150.51,150.57,4194
FNU17,2017-08-30 02:30,30,150.58,150.59,150.53,150.54,3516
FNU17,2017-08-30 03:00,30,150.54,150.65,150.53,150.64,4770
FNU17,2017-08-30 03:30,30,150.64,150.65,150.58,150.6,4550
FNU17,2017-08-30 04:00,30,150.61,150.67,150.59,150.66,3185
FNU17,2017-08-30 04:30,30,150.66,150.66,150.62,150.64,2535
FNU17,2017-08-30 05:00,30,150.63,150.65,150.6,150.63,3164
FNU17,2017-08-30 05:30,30,150.62,150.68,150.61,150.66,2363
FNU17,2017-08-30 06:00,30,150.66,150.66,150.61,150.62,2591
FNU17,2017-08-30 06:30,30,150.63,150.66,150.6,150.62,3342
FNU17,2017-08-30 07:00,30,150.61,150.62,150.5,150.52,7448
FNU17,2017-08-30 07:30,30,150.52,150.56,150.44,150.51,7552
FNU17,2017-08-30 08:00,30,150.5,150.53,150.45,150.49,5327
FNU17,2017-08-30 08:30,30,150.48,150.51,150.38,150.41,7914
FNU17,2017-08-30 09:00,30,150.41,150.52,150.4,150.5,6501
FNU17,2017-08-30 09:30,30,150.51,150.55,150.47,150.51,3676
FNU17,2017-08-30 10:00,30,150.51,150.59,150.51,150.53,3870
FNU17,2017-08-30 10:30,30,150.53,150.6,150.53,150.58,2021
FNU17,2017-08-30 11:00,30,150.59,150.6,150.57,150.59,365
FNU17,2017-08-30 11:30,30,150.59,150.61,150.56,150.56,327
FNU17,2017-08-31 01:00,31,150.59,150.59,150.45,150.47,861
FNU17,2017-08-31 01:30,31,150.47,150.52,150.47,150.5,1153
FNU17,2017-08-31 02:00,31,150.5,150.52,150.4,150.51,2998
FNU17,2017-08-31 02:30,31,150.51,150.57,150.43,150.44,3115
FNU17,2017-08-31 03:00,31,150.44,150.54,150.39,150.54,5429
FNU17,2017-08-31 03:30,31,150.55,150.56,150.5,150.53,4454
FNU17,2017-08-31 04:00,31,150.54,150.57,150.51,150.56,3941
FNU17,2017-08-31 04:30,31,150.56,150.58,150.52,150.52,2865
FNU17,2017-08-31 05:00,31,150.53,150.64,150.53,150.64,5842
FNU17,2017-08-31 05:30,31,150.64,150.69,150.63,150.69,5521
FNU17,2017-08-31 06:00,31,150.69,150.72,150.66,150.7,3455
FNU17,2017-08-31 06:30,31,150.7,150.73,150.66,150.72,4514
FNU17,2017-08-31 07:00,31,150.72,150.74,150.68,150.68,3033
FNU17,2017-08-31 07:30,31,150.69,150.74,150.69,150.73,3998
FNU17,2017-08-31 08:00,31,150.72,150.78,150.72,150.77,5438
FNU17,2017-08-31 08:30,31,150.79,150.86,150.78,150.85,6566
FNU17,2017-08-31 09:00,31,150.86,150.89,150.84,150.84,7037
FNU17,2017-08-31 09:30,31,150.84,150.9,150.79,150.79,5250
FNU17,2017-08-31 10:00,31,150.79,150.82,150.73,150.77,13610
FNU17,2017-08-31 10:30,31,150.77,150.83,150.77,150.79,2388
FNU17,2017-08-31 11:00,31,150.78,150.83,150.78,150.79,407
FNU17,2017-08-31 11:30,31,150.8,150.83,150.79,150.83,391
FNU17,2017-09-01 01:00,1,150.74,150.82,150.65,150.79,2193
FNU17,2017-09-01 01:30,1,150.79,150.82,150.76,150.76,1461
FNU17,2017-09-01 02:00,1,150.77,150.84,150.74,150.81,3069
FNU17,2017-09-01 02:30,1,150.8,150.85,150.8,150.83,2888
FNU17,2017-09-01 03:00,1,150.83,150.87,150.83,150.85,2083
FNU17,2017-09-01 03:30,1,150.85,150.89,150.81,150.81,3805
FNU17,2017-09-01 04:00,1,150.82,150.82,150.72,150.78,7843
FNU17,2017-09-01 04:30,1,150.77,150.79,150.66,150.67,4453
FNU17,2017-09-01 05:00,1,150.67,150.67,150.53,150.58,8227
FNU17,2017-09-01 05:30,1,150.57,150.61,150.48,150.52,7660
FNU17,2017-09-01 06:00,1,150.51,150.51,150.45,150.49,4791
FNU17,2017-09-01 06:30,1,150.49,150.51,150.42,150.42,2899
FNU17,2017-09-01 07:00,1,150.43,150.58,150.42,150.57,5137
FNU17,2017-09-01 07:30,1,150.58,150.69,150.35,150.44,14387
FNU17,2017-09-01 08:00,1,150.44,150.55,150.39,150.53,6135
FNU17,2017-09-01 08:30,1,150.53,150.55,150.46,150.49,4449
FNU17,2017-09-01 09:00,1,150.48,150.48,150.3,150.39,6401
FNU17,2017-09-01 09:30,1,150.4,150.47,150.32,150.47,4178
FNU17,2017-09-01 10:00,1,150.47,150.55,150.47,150.54,7064
FNU17,2017-09-01 10:30,1,150.54,150.56,150.52,150.53,1850
FNU17,2017-09-01 11:00,1,150.53,150.56,150.52,150.56,462
FNU17,2017-09-01 11:30,1,150.55,150.56,150.53,150.56,391
FNU17,2017-09-04 01:00,4,150.55,150.65,150.54,150.6,2094
FNU17,2017-09-04 01:30,4,150.6,150.63,150.58,150.61,940
FNU17,2017-09-04 02:00,4,150.6,150.63,150.51,150.58,2963
FNU17,2017-09-04 02:30,4,150.59,150.69,150.58,150.68,3285
FNU17,2017-09-04 03:00,4,150.68,150.7,150.66,150.68,3391
FNU17,2017-09-04 03:30,4,150.69,150.69,150.66,150.66,4252
FNU17,2017-09-04 04:00,4,150.66,150.68,150.6,150.62,3516
FNU17,2017-09-04 04:30,4,150.63,150.63,150.57,150.6,3646
FNU17,2017-09-04 05:00,4,150.61,150.64,150.59,150.64,3714
FNU17,2017-09-04 05:30,4,150.64,150.64,150.57,150.58,2604
FNU17,2017-09-04 06:00,4,150.58,150.61,150.55,150.59,4886
FNU17,2017-09-04 06:30,4,150.59,150.6,150.57,150.59,3776
FNU17,2017-09-04 07:00,4,150.59,150.65,150.58,150.64,5060
FNU17,2017-09-04 07:30,4,150.64,150.65,150.6,150.61,3162
FNU17,2017-09-04 08:00,4,150.61,150.62,150.58,150.6,2465
FNU17,2017-09-04 08:30,4,150.6,150.64,150.6,150.62,2462
FNU17,2017-09-04 09:00,4,150.63,150.63,150.58,150.6,3824
FNU17,2017-09-04 09:30,4,150.6,150.63,150.6,150.62,2755
FNU17,2017-09-04 10:00,4,150.62,150.64,150.61,150.63,2926
FNU17,2017-09-04 10:30,4,150.64,150.67,150.64,150.65,1824
FNU17,2017-09-04 11:00,4,150.65,150.65,150.63,150.64,631
FNU17,2017-09-04 11:30,4,150.64,150.65,150.62,150.65,204
FNU17,2017-09-05 01:00,5,150.58,150.65,150.57,150.57,7736
FNU17,2017-09-05 01:30,5,150.56,150.62,150.56,150.6,1655
FNU17,2017-09-05 02:00,5,150.6,150.6,150.43,150.48,8019
FNU17,2017-09-05 02:30,5,150.48,150.55,150.43,150.5,8352
FNU17,2017-09-05 03:00,5,150.5,150.57,150.5,150.52,6714
FNU17,2017-09-05 03:30,5,150.52,150.59,150.49,150.56,7883
FNU17,2017-09-05 04:00,5,150.56,150.6,150.52,150.59,4104
FNU17,2017-09-05 04:30,5,150.59,150.63,150.57,150.63,4693
FNU17,2017-09-05 05:00,5,150.64,150.66,150.6,150.64,4806
FNU17,2017-09-05 05:30,5,150.64,150.67,150.63,150.63,2785
FNU17,2017-09-05 06:00,5,150.64,150.68,150.64,150.68,3311
FNU17,2017-09-05 06:30,5,150.68,150.76,150.67,150.71,7218
FNU17,2017-09-05 07:00,5,150.71,150.73,150.68,150.7,6046
FNU17,2017-09-05 07:30,5,150.7,150.83,150.69,150.79,6889
FNU17,2017-09-05 08:00,5,150.78,150.84,150.78,150.82,5099
FNU17,2017-09-05 08:30,5,150.83,150.92,150.81,150.85,6234
FNU17,2017-09-05 09:00,5,150.85,150.89,150.8,150.89,7506
FNU17,2017-09-05 09:30,5,150.9,151.1,150.9,151.06,9669
FNU17,2017-09-05 10:00,5,151.06,151.11,151.02,151.08,9527
FNU17,2017-09-05 10:30,5,151.09,151.11,151.04,151.04,2945
FNU17,2017-09-05 11:00,5,151.05,151.15,151.05,151.14,659
FNU17,2017-09-05 11:30,5,151.14,151.21,151.14,151.16,973
FNU17,2017-09-05 12:00,5,151.18,151.18,151.18,151.18,34
FNU17,2017-09-06 01:00,6,151.14,151.21,151.1,151.13,5780
FNU17,2017-09-06 01:30,6,151.13,151.14,151.09,151.11,534
FNU17,2017-09-06 02:00,6,151.11,151.14,151.02,151.05,1206
FNU17,2017-09-06 02:30,6,151.06,151.09,150.94,150.95,1749
FNU17,2017-09-06 03:00,6,150.94,151.03,150.93,150.95,1533
FNU17,2017-09-06 03:30,6,150.94,151,150.94,150.98,1767
FNU17,2017-09-06 04:00,6,150.98,151.02,150.96,150.98,1153
FNU17,2017-09-06 04:30,6,150.99,151.12,150.91,150.91,710
FNU17,2017-09-06 05:00,6,150.91,150.91,150.81,150.88,2036
FNU17,2017-09-06 05:30,6,150.88,150.89,150.83,150.89,796
FNU17,2017-09-06 06:00,6,150.89,150.92,150.87,150.91,985
FNU17,2017-09-06 06:30,6,150.91,150.98,150.91,150.93,706
FNU17,2017-09-06 07:00,6,150.94,150.98,150.92,150.97,1076
FNU17,2017-09-06 07:30,6,150.98,151.06,150.97,151.05,2432
FNU17,2017-09-06 08:00,6,151.05,151.08,151.04,151.05,2832
FNU17,2017-09-06 08:30,6,151.06,151.13,151.05,151.08,3284
FNU17,2017-09-06 09:00,6,151.08,151.09,150.96,151,1905
FNU17,2017-09-06 09:30,6,151,151.02,150.9,150.92,1636
FNU17,2017-09-06 10:00,6,150.91,151.03,150.88,151.02,895
FNU17,2017-09-06 10:30,6,151.01,151.01,150.9,150.92,452
FNU17,2017-09-06 11:00,6,150.93,150.96,150.88,150.88,281
FNU17,2017-09-06 11:30,6,150.88,150.91,150.85,150.85,488
FNU17,2017-09-07 01:00,7,150.76,150.76,150.64,150.7,25
FNU17,2017-09-07 01:30,7,150.7,150.76,150.69,150.72,341
FNU17,2017-09-07 02:00,7,150.71,150.78,150.7,150.78,176
FNU17,2017-09-07 02:30,7,150.74,150.77,150.74,150.74,10
FNU17,2017-09-07 03:00,7,150.72,150.76,150.72,150.74,165
FNU17,2017-09-07 03:30,7,150.73,150.82,150.69,150.78,290
FNU17,2017-09-07 04:00,7,150.78,150.78,150.67,150.71,412
FNU17,2017-09-07 04:30,7,150.71,150.71,150.71,150.71,27
FNU17,2017-09-07 05:00,7,150.74,150.97,150.73,150.76,3479