FNU16,2016-05-24 02:30,24,156.5,156.5,156.5,156.5,10
FNU16,2016-05-24 05:30,24,156.54,156.54,156.54,156.54,5
FNU16,2016-05-25 08:00,25,156.54,156.54,156.53,156.53,6
FNU16,2016-05-25 08:30,25,156.59,156.59,156.59,156.59,5
FNU16,2016-05-25 11:30,25,156.76,156.76,156.76,156.76,1
FNU16,2016-05-26 01:00,26,156.75,156.75,156.75,156.75,4
FNU16,2016-05-26 01:30,26,156.66,156.66,156.66,156.66,10
FNU16,2016-05-26 02:00,26,156.63,156.63,156.63,156.63,5
FNU16,2016-05-26 08:30,26,156.57,156.57,156.56,156.56,297
FNU16,2016-05-26 09:00,26,156.66,156.66,156.65,156.65,128
FNU16,2016-05-26 09:30,26,156.64,156.65,156.64,156.64,140
FNU16,2016-05-26 10:00,26,156.75,156.75,156.75,156.75,1
FNU16,2016-05-27 02:30,27,156.89,156.89,156.84,156.85,200
FNU16,2016-05-27 06:30,27,156.94,156.95,156.94,156.95,9
FNU16,2016-05-27 10:30,27,156.81,156.81,156.81,156.81,1
FNU16,2016-05-30 02:00,30,156.52,156.52,156.52,156.52,1
FNU16,2016-05-30 02:30,30,156.5,156.5,156.5,156.5,1
FNU16,2016-05-30 03:00,30,156.45,156.45,156.45,156.45,13
FNU16,2016-05-30 03:30,30,156.4,156.4,156.4,156.4,10
FNU16,2016-05-30 04:00,30,156.4,156.4,156.39,156.4,4
FNU16,2016-05-30 07:00,30,156.36,156.36,156.36,156.36,1
FNU16,2016-05-30 10:30,30,156.45,156.45,156.45,156.45,1
FNU16,2016-05-31 01:00,31,156.51,156.51,156.37,156.37,35
FNU16,2016-05-31 01:30,31,156.3,156.35,156.3,156.33,11
FNU16,2016-05-31 02:00,31,156.2,156.2,156.2,156.2,60
FNU16,2016-05-31 02:30,31,156.1,156.1,156.1,156.1,25
FNU16,2016-05-31 03:00,31,156.26,156.38,156.26,156.34,13
FNU16,2016-05-31 03:30,31,156.31,156.31,156.24,156.31,12
FNU16,2016-05-31 04:00,31,156.28,156.32,156.28,156.32,2
FNU16,2016-05-31 06:30,31,156.21,156.21,156.21,156.21,6
FNU16,2016-05-31 07:00,31,156.25,156.25,156.22,156.22,6
FNU16,2016-05-31 07:30,31,156.1,156.15,156.1,156.15,26
FNU16,2016-05-31 08:00,31,156.14,156.14,156.14,156.14,11
FNU16,2016-05-31 08:30,31,156.17,156.25,156.17,156.24,51
FNU16,2016-05-31 09:00,31,156.28,156.41,156.28,156.41,18
FNU16,2016-05-31 09:30,31,156.47,156.6,156.47,156.58,10
FNU16,2016-05-31 10:00,31,156.6,156.64,156.58,156.58,59
FNU16,2016-05-31 10:30,31,156.66,156.72,156.66,156.72,11
FNU16,2016-05-31 11:00,31,156.75,156.75,156.71,156.71,15
FNU16,2016-05-31 11:30,31,156.7,156.71,156.7,156.71,11
FNU16,2016-06-01 01:00,1,156.87,156.87,156.74,156.77,24
FNU16,2016-06-01 01:30,1,156.77,156.77,156.72,156.72,18
FNU16,2016-06-01 02:00,1,156.73,156.84,156.71,156.81,94
FNU16,2016-06-01 02:30,1,156.82,156.85,156.74,156.75,122
FNU16,2016-06-01 03:00,1,156.77,156.77,156.76,156.77,37
FNU16,2016-06-01 03:30,1,156.75,156.75,156.74,156.74,6
FNU16,2016-06-01 04:00,1,156.82,156.89,156.82,156.84,28
FNU16,2016-06-01 04:30,1,156.79,156.8,156.79,156.8,10
FNU16,2016-06-01 05:30,1,156.95,156.95,156.92,156.92,2
FNU16,2016-06-01 06:00,1,156.95,156.95,156.95,156.95,2
FNU16,2016-06-01 06:30,1,156.99,156.99,156.96,156.96,8
FNU16,2016-06-01 07:00,1,156.92,156.92,156.92,156.92,2
FNU16,2016-06-01 07:30,1,156.91,156.96,156.91,156.96,3
FNU16,2016-06-01 08:00,1,156.92,156.96,156.89,156.89,36
FNU16,2016-06-01 08:30,1,156.9,156.98,156.9,156.98,149
FNU16,2016-06-01 09:00,1,156.89,156.99,156.88,156.93,57
FNU16,2016-06-01 09:30,1,156.93,156.93,156.82,156.84,19
FNU16,2016-06-01 10:00,1,156.82,156.86,156.76,156.85,667
FNU16,2016-06-01 10:30,1,156.85,156.88,156.8,156.83,438
FNU16,2016-06-01 11:00,1,156.84,156.84,156.83,156.83,6
FNU16,2016-06-01 11:30,1,156.88,156.88,156.79,156.82,70
FNU16,2016-06-02 01:00,2,156.83,156.84,156.76,156.77,59
FNU16,2016-06-02 01:30,2,156.77,156.82,156.76,156.81,95
FNU16,2016-06-02 02:00,2,156.82,156.85,156.7,156.79,256
FNU16,2016-06-02 02:30,2,156.79,156.8,156.68,156.68,126
FNU16,2016-06-02 03:00,2,156.67,156.75,156.67,156.7,485
FNU16,2016-06-02 03:30,2,156.69,156.7,156.54,156.56,1440
FNU16,2016-06-02 04:00,2,156.55,156.56,156.41,156.54,266
FNU16,2016-06-02 04:30,2,156.53,156.6,156.52,156.59,162
FNU16,2016-06-02 05:00,2,156.61,156.62,156.56,156.56,103
FNU16,2016-06-02 05:30,2,156.59,156.6,156.52,156.52,349
FNU16,2016-06-02 06:00,2,156.54,156.56,156.52,156.52,43
FNU16,2016-06-02 06:30,2,156.52,156.57,156.48,156.57,349
FNU16,2016-06-02 07:00,2,156.56,156.64,156.53,156.6,390
FNU16,2016-06-02 07:30,2,156.6,156.73,156.6,156.73,203
FNU16,2016-06-02 08:00,2,156.74,156.76,156.68,156.73,115
FNU16,2016-06-02 08:30,2,156.79,156.9,156.76,156.86,104
FNU16,2016-06-02 09:00,2,156.88,156.91,156.82,156.89,98
FNU16,2016-06-02 09:30,2,156.87,157,156.86,156.95,101
FNU16,2016-06-02 10:00,2,156.91,157.12,156.91,157.07,483
FNU16,2016-06-02 10:30,2,157.07,157.12,157,157,165
FNU16,2016-06-02 11:00,2,156.98,157.02,156.98,156.98,28
FNU16,2016-06-02 11:30,2,156.98,157,156.96,157,33
FNU16,2016-06-03 01:00,3,156.95,157.01,156.93,156.94,51
FNU16,2016-06-03 01:30,3,156.99,157.01,156.97,157,30
FNU16,2016-06-03 02:00,3,156.99,157.02,156.92,157.02,146
FNU16,2016-06-03 02:30,3,157.04,157.07,157,157.05,247
FNU16,2016-06-03 03:00,3,157.07,157.13,157.03,157.08,192
FNU16,2016-06-03 03:30,3,157.08,157.11,157.03,157.03,371
FNU16,2016-06-03 04:00,3,157.04,157.12,157.04,157.11,452
FNU16,2016-06-03 04:30,3,157.14,157.25,157.11,157.19,655
FNU16,2016-06-03 05:00,3,157.18,157.23,157.17,157.21,328
FNU16,2016-06-03 05:30,3,157.21,157.23,157.18,157.21,469
FNU16,2016-06-03 06:00,3,157.22,157.31,157.22,157.26,102
FNU16,2016-06-03 06:30,3,157.2,157.21,157.14,157.16,404
FNU16,2016-06-03 07:00,3,157.16,157.2,157.11,157.17,98
FNU16,2016-06-03 07:30,3,157.61,157.63,157.33,157.46,333
FNU16,2016-06-03 08:00,3,157.51,157.65,157.49,157.49,848
FNU16,2016-06-03 08:30,3,157.51,157.56,157.35,157.36,288
FNU16,2016-06-03 09:00,3,157.37,157.49,157.37,157.44,752
FNU16,2016-06-03 09:30,3,157.42,157.59,157.41,157.59,879
FNU16,2016-06-03 10:00,3,157.6,157.73,157.59,157.69,914
FNU16,2016-06-03 10:30,3,157.66,157.74,157.66,157.74,496
FNU16,2016-06-03 11:00,3,157.73,157.78,157.71,157.78,161
FNU16,2016-06-03 11:30,3,157.77,157.79,157.77,157.77,176
FNU16,2016-06-06 01:00,6,157.49,157.63,157.49,157.5,736
FNU16,2016-06-06 01:30,6,157.5,157.56,157.48,157.55,524
FNU16,2016-06-06 02:00,6,157.54,157.58,157.49,157.55,1157
FNU16,2016-06-06 02:30,6,157.55,157.59,157.52,157.52,1025
FNU16,2016-06-06 03:00,6,157.53,157.58,157.47,157.52,1759
FNU16,2016-06-06 03:30,6,157.52,157.55,157.44,157.44,992
FNU16,2016-06-06 04:00,6,157.44,157.44,157.2,157.34,3108
FNU16,2016-06-06 04:30,6,157.34,157.36,157.31,157.35,1867
FNU16,2016-06-06 05:00,6,157.34,157.49,157.34,157.43,1254
FNU16,2016-06-06 05:30,6,157.42,157.45,157.39,157.43,918
FNU16,2016-06-06 06:00,6,157.43,157.43,157.3,157.34,615
FNU16,2016-06-06 06:30,6,157.33,157.34,157.28,157.33,990
FNU16,2016-06-06 07:00,6,157.33,157.38,157.29,157.35,675
FNU16,2016-06-06 07:30,6,157.35,157.38,157.32,157.34,557
FNU16,2016-06-06 08:00,6,157.33,157.41,157.3,157.35,1060
FNU16,2016-06-06 08:30,6,157.35,157.4,157.34,157.38,1210
FNU16,2016-06-06 09:00,6,157.37,157.38,157.29,157.34,703
FNU16,2016-06-06 09:30,6,157.34,157.38,157.26,157.27,1483
FNU16,2016-06-06 10:00,6,157.28,157.32,157.2,157.22,1647
FNU16,2016-06-06 10:30,6,157.22,157.26,157.2,157.23,696
FNU16,2016-06-06 11:00,6,157.24,157.27,157.22,157.27,363
FNU16,2016-06-06 11:30,6,157.27,157.36,157.23,157.34,217
FNU16,2016-06-07 01:00,7,157.35,157.36,157.13,157.28,4021
FNU16,2016-06-07 01:30,7,157.29,157.43,157.26,157.4,2490
FNU16,2016-06-07 02:00,7,157.4,157.43,157.3,157.35,3679
FNU16,2016-06-07 02:30,7,157.34,157.39,157.29,157.34,3965
FNU16,2016-06-07 03:00,7,157.35,157.36,157.26,157.29,6337
FNU16,2016-06-07 03:30,7,157.29,157.36,157.25,157.3,7303
FNU16,2016-06-07 04:00,7,157.3,157.39,157.28,157.36,5511
FNU16,2016-06-07 04:30,7,157.35,157.42,157.29,157.42,4530
FNU16,2016-06-07 05:00,7,157.42,157.52,157.4,157.49,3969
FNU16,2016-06-07 05:30,7,157.49,157.53,157.47,157.47,3373
FNU16,2016-06-07 06:00,7,157.47,157.57,157.46,157.57,2575
FNU16,2016-06-07 06:30,7,157.57,157.62,157.54,157.59,2720
FNU16,2016-06-07 07:00,7,157.6,157.63,157.55,157.56,3817
FNU16,2016-06-07 07:30,7,157.56,157.61,157.55,157.56,7252
FNU16,2016-06-07 08:00,7,157.56,157.66,157.55,157.66,4566
FNU16,2016-06-07 08:30,7,157.67,157.71,157.64,157.68,5154
FNU16,2016-06-07 09:00,7,157.69,157.74,157.67,157.72,4128
FNU16,2016-06-07 09:30,7,157.72,157.87,157.72,157.81,6755
FNU16,2016-06-07 10:00,7,157.82,157.88,157.78,157.79,6030
FNU16,2016-06-07 10:30,7,157.79,157.86,157.77,157.85,1328
FNU16,2016-06-07 11:00,7,157.85,157.89,157.84,157.86,700
FNU16,2016-06-07 11:30,7,157.87,157.87,157.81,157.81,449
FNU16,2016-06-07 12:00,7,157.81,157.81,157.81,157.81,1
FNU16,2016-06-08 01:00,8,157.79,157.82,157.73,157.79,752
FNU16,2016-06-08 01:30,8,157.8,157.85,157.69,157.72,2762
FNU16,2016-06-08 02:00,8,157.73,157.84,157.68,157.8,5120
FNU16,2016-06-08 02:30,8,157.8,158,157.79,157.92,6073
FNU16,2016-06-08 03:00,8,157.92,157.94,157.85,157.91,3969
FNU16,2016-06-08 03:30,8,157.9,158.01,157.84,157.85,6845
FNU16,2016-06-08 04:00,8,157.85,157.92,157.8,157.86,5750
FNU16,2016-06-08 04:30,8,157.86,157.9,157.8,157.82,3846
FNU16,2016-06-08 05:00,8,157.81,157.91,157.78,157.88,2925
FNU16,2016-06-08 05:30,8,157.88,157.89,157.73,157.76,5101
FNU16,2016-06-08 06:00,8,157.76,157.77,157.62,157.63,4261
FNU16,2016-06-08 06:30,8,157.63,157.65,157.57,157.59,3141
FNU16,2016-06-08 07:00,8,157.6,157.7,157.58,157.69,4532
FNU16,2016-06-08 07:30,8,157.69,157.72,157.58,157.6,5431
FNU16,2016-06-08 08:00,8,157.6,157.7,157.56,157.66,3665
FNU16,2016-06-08 08:30,8,157.66,157.68,157.55,157.66,4514
FNU16,2016-06-08 09:00,8,157.66,157.74,157.64,157.69,4436
FNU16,2016-06-08 09:30,8,157.7,157.74,157.63,157.72,5263
FNU16,2016-06-08 10:00,8,157.72,157.76,157.68,157.7,2796
FNU16,2016-06-08 10:30,8,157.71,157.82,157.68,157.82,1569
FNU16,2016-06-08 11:00,8,157.81,157.81,157.76,157.76,513
FNU16,2016-06-08 11:30,8,157.76,157.8,157.76,157.78,677
FNU16,2016-06-09 01:00,9,157.92,157.98,157.9,157.96,1823
FNU16,2016-06-09 01:30,9,157.96,157.99,157.93,157.94,744
FNU16,2016-06-09 02:00,9,157.93,158,157.88,157.97,4356
FNU16,2016-06-09 02:30,9,157.98,158.08,157.96,158.04,3544
FNU16,2016-06-09 03:00,9,158.05,158.1,157.98,158,4389
FNU16,2016-06-09 03:30,9,158,158.06,157.95,158.05,4857
FNU16,2016-06-09 04:00,9,158.04,158.04,157.88,157.96,3151
FNU16,2016-06-09 04:30,9,157.96,158.02,157.95,157.96,3453
FNU16,2016-06-09 05:00,9,157.97,158.05,157.95,157.97,3715
FNU16,2016-06-09 05:30,9,157.97,157.97,157.86,157.88,4183
FNU16,2016-06-09 06:00,9,157.88,157.99,157.87,157.95,4041
FNU16,2016-06-09 06:30,9,157.95,158.05,157.94,158.02,2438
FNU16,2016-06-09 07:00,9,158.02,158.15,158.02,158.14,3817
FNU16,2016-06-09 07:30,9,158.13,158.2,158.07,158.1,4500
FNU16,2016-06-09 08:00,9,158.09,158.29,158.09,158.26,4573
FNU16,2016-06-09 08:30,9,158.26,158.29,158.14,158.27,5293
FNU16,2016-06-09 09:00,9,158.26,158.32,158.24,158.25,3769
FNU16,2016-06-09 09:30,9,158.25,158.31,158.15,158.2,5619
FNU16,2016-06-09 10:00,9,158.2,158.2,157.97,158.05,6014
FNU16,2016-06-09 10:30,9,158.05,158.15,158.04,158.13,1915
FNU16,2016-06-09 11:00,9,158.13,158.18,158.13,158.16,431
FNU16,2016-06-09 11:30,9,158.15,158.19,158.11,158.19,423
FNU16,2016-06-10 01:00,10,158.09,158.25,158.09,158.19,1548
FNU16,2016-06-10 01:30,10,158.19,158.27,158.16,158.27,1114
FNU16,2016-06-10 02:00,10,158.27,158.31,158.14,158.14,6208
FNU16,2016-06-10 02:30,10,158.14,158.21,158.04,158.04,4602
FNU16,2016-06-10 03:00,10,158.04,158.11,157.93,158.02,5355
FNU16,2016-06-10 03:30,10,158.02,158.09,158,158.09,3284
FNU16,2016-06-10 04:00,10,158.08,158.18,158.07,158.14,5189
FNU16,2016-06-10 04:30,10,158.14,158.18,158.12,158.13,3312
FNU16,2016-06-10 05:00,10,158.12,158.21,158.05,158.07,5658
FNU16,2016-06-10 05:30,10,158.07,158.08,158.01,158.01,3032
FNU16,2016-06-10 06:00,10,158.01,158.04,157.96,157.97,2683
FNU16,2016-06-10 06:30,10,157.97,158.07,157.95,158.05,2529
FNU16,2016-06-10 07:00,10,158.04,158.07,157.99,157.99,2629
FNU16,2016-06-10 07:30,10,157.99,158.03,157.96,158.02,3386
FNU16,2016-06-10 08:00,10,158.01,158.14,158.01,158.12,5473
FNU16,2016-06-10 08:30,10,158.13,158.3,158.13,158.27,6085
FNU16,2016-06-10 09:00,10,158.26,158.31,158.2,158.23,5969
FNU16,2016-06-10 09:30,10,158.23,158.31,158.17,158.18,5865
FNU16,2016-06-10 10:00,10,158.18,158.2,158.06,158.14,3883
FNU16,2016-06-10 10:30,10,158.14,158.17,158.1,158.12,1841
FNU16,2016-06-10 11:00,10,158.13,158.13,158.05,158.06,919
FNU16,2016-06-10 11:30,10,158.06,158.07,157.99,157.99,367
FNU16,2016-06-13 01:00,13,158.23,158.23,158,158.03,1884
FNU16,2016-06-13 01:30,13,158.03,158.1,157.99,158.1,1794
FNU16,2016-06-13 02:00,13,158.1,158.16,157.89,157.96,4366
FNU16,2016-06-13 02:30,13,157.96,157.99,157.86,157.9,4732
FNU16,2016-06-13 03:00,13,157.9,157.95,157.84,157.84,3727
FNU16,2016-06-13 03:30,13,157.85,157.96,157.84,157.96,3636
FNU16,2016-06-13 04:00,13,157.97,158.09,157.95,158.09,6320
FNU16,2016-06-13 04:30,13,158.08,158.13,158.04,158.07,4538
FNU16,2016-06-13 05:00,13,158.07,158.12,158.05,158.12,3223
FNU16,2016-06-13 05:30,13,158.11,158.14,158.03,158.04,2613
FNU16,2016-06-13 06:00,13,158.04,158.07,157.96,157.98,2222
FNU16,2016-06-13 06:30,13,157.97,157.99,157.91,157.94,1427
FNU16,2016-06-13 07:00,13,157.94,157.95,157.89,157.94,3032
FNU16,2016-06-13 07:30,13,157.94,158.05,157.92,158.05,5006
FNU16,2016-06-13 08:00,13,158.05,158.05,157.94,158.05,5035
FNU16,2016-06-13 08:30,13,158.05,158.09,157.94,157.98,5030
FNU16,2016-06-13 09:00,13,157.98,157.98,157.8,157.81,6081
FNU16,2016-06-13 09:30,13,157.8,157.81,157.66,157.79,5860
FNU16,2016-06-13 10:00,13,157.78,157.85,157.69,157.8,4956
FNU16,2016-06-13 10:30,13,157.8,157.88,157.79,157.88,2184
FNU16,2016-06-13 11:00,13,157.87,157.88,157.81,157.82,886
FNU16,2016-06-13 11:30,13,157.81,157.91,157.81,157.88,396
FNU16,2016-06-14 01:00,14,157.94,157.98,157.69,157.82,2154
FNU16,2016-06-14 01:30,14,157.82,157.88,157.75,157.86,4079
FNU16,2016-06-14 02:00,14,157.86,157.94,157.77,157.94,4004
FNU16,2016-06-14 02:30,14,157.9,157.92,157.9,157.91,19
FNU16,2016-06-14 03:00,14,157.99,158.13,157.99,158.12,4424
FNU16,2016-06-14 03:30,14,158.13,158.26,157.95,158.01,12723
FNU16,2016-06-14 04:00,14,158.01,158.34,157.99,158.26,9991
FNU16,2016-06-14 04:30,14,158.26,158.34,158.05,158.07,10976
FNU16,2016-06-14 05:00,14,158.08,158.11,157.93,157.95,5973
FNU16,2016-06-14 05:30,14,157.95,158.06,157.94,158.05,4393
FNU16,2016-06-14 06:00,14,158.04,158.06,157.94,157.97,2741
FNU16,2016-06-14 06:30,14,157.98,158.05,157.81,157.85,4319
FNU16,2016-06-14 07:00,14,157.84,157.86,157.76,157.83,4584
FNU16,2016-06-14 07:30,14,157.82,157.93,157.79,157.8,4746
FNU16,2016-06-14 08:00,14,157.81,158,157.81,157.84,4969
FNU16,2016-06-14 08:30,14,157.85,157.87,157.72,157.83,5086
FNU16,2016-06-14 09:00,14,157.82,157.85,157.75,157.76,5184
FNU16,2016-06-14 09:30,14,157.76,157.8,157.67,157.74,6441
FNU16,2016-06-14 10:00,14,157.73,157.77,157.61,157.62,5807
FNU16,2016-06-14 10:30,14,157.62,157.68,157.59,157.65,2888
FNU16,2016-06-14 11:00,14,157.65,157.66,157.63,157.63,481
FNU16,2016-06-14 11:30,14,157.64,157.65,157.47,157.5,740
FNU16,2016-06-14 12:00,14,157.51,157.51,157.51,157.51,23
FNU16,2016-06-15 01:00,15,157.53,157.74,157.21,157.7,4289
FNU16,2016-06-15 01:30,15,157.69,157.71,157.48,157.7,2968
FNU16,2016-06-15 02:00,15,157.7,157.72,157.57,157.65,7560
FNU16,2016-06-15 02:30,15,157.66,157.81,157.66,157.8,5835
FNU16,2016-06-15 03:00,15,157.8,157.8,157.66,157.72,4037
FNU16,2016-06-15 03:30,15,157.73,157.75,157.63,157.71,4291
FNU16,2016-06-15 04:00,15,157.71,157.77,157.69,157.72,4805
FNU16,2016-06-15 04:30,15,157.72,157.77,157.7,157.77,3361
FNU16,2016-06-15 05:00,15,157.77,157.8,157.74,157.75,4519
FNU16,2016-06-15 05:30,15,157.75,157.8,157.71,157.79,3251
FNU16,2016-06-15 06:00,15,157.79,157.84,157.76,157.77,2286
FNU16,2016-06-15 06:30,15,157.76,157.8,157.66,157.66,3917
FNU16,2016-06-15 07:00,15,157.66,157.75,157.64,157.7,3695
FNU16,2016-06-15 07:30,15,157.69,157.76,157.66,157.76,4604
FNU16,2016-06-15 08:00,15,157.76,157.82,157.72,157.79,3363
FNU16,2016-06-15 08:30,15,157.78,157.9,157.77,157.9,4635
FNU16,2016-06-15 09:00,15,157.89,157.93,157.86,157.89,2877
FNU16,2016-06-15 09:30,15,157.89,157.96,157.86,157.89,3250
FNU16,2016-06-15 10:00,15,157.9,158.01,157.87,158.01,3163
FNU16,2016-06-15 10:30,15,158.01,158.03,157.92,157.94,2834
FNU16,2016-06-15 11:00,15,157.94,158.02,157.93,157.93,1060
FNU16,2016-06-15 11:30,15,157.93,157.95,157.92,157.93,311
FNU16,2016-06-16 01:00,16,158.21,158.25,158.01,158.11,2445
FNU16,2016-06-16 01:30,16,158.12,158.17,157.99,158.02,2173
FNU16,2016-06-16 02:00,16,158.01,158.02,157.83,157.85,6328
FNU16,2016-06-16 02:30,16,157.85,157.94,157.85,157.93,6079
FNU16,2016-06-16 03:00,16,157.93,157.95,157.76,157.79,5441
FNU16,2016-06-16 03:30,16,157.79,157.89,157.75,157.83,8660
FNU16,2016-06-16 04:00,16,157.81,157.9,157.71,157.82,6021
FNU16,2016-06-16 04:30,16,157.82,157.85,157.76,157.84,6194
FNU16,2016-06-16 05:00,16,157.84,157.92,157.8,157.8,3431
FNU16,2016-06-16 05:30,16,157.81,157.94,157.77,157.9,4528
FNU16,2016-06-16 06:00,16,157.89,157.93,157.86,157.92,3806
FNU16,2016-06-16 06:30,16,157.92,157.94,157.8,157.92,4232
FNU16,2016-06-16 07:00,16,157.92,158.02,157.92,157.95,3478
FNU16,2016-06-16 07:30,16,157.96,157.99,157.8,157.97,4602
FNU16,2016-06-16 08:00,16,157.96,157.96,157.88,157.9,2633
FNU16,2016-06-16 08:30,16,157.89,157.94,157.82,157.88,5383
FNU16,2016-06-16 09:00,16,157.88,157.95,157.85,157.95,3781
FNU16,2016-06-16 09:30,16,157.95,158.03,157.91,157.94,4531
FNU16,2016-06-16 10:00,16,157.94,157.99,157.89,157.92,3454
FNU16,2016-06-16 10:30,16,157.92,157.97,157.89,157.94,1770
FNU16,2016-06-16 11:00,16,157.94,157.98,157.85,157.87,979
FNU16,2016-06-16 11:30,16,157.87,157.9,157.78,157.88,1239
FNU16,2016-06-16 12:00,16,157.85,157.85,157.85,157.85,2
FNU16,2016-06-17 01:00,17,157.73,157.78,157.67,157.76,1382
FNU16,2016-06-17 01:30,17,157.77,157.87,157.75,157.8,2687
FNU16,2016-06-17 02:00,17,157.81,157.93,157.76,157.76,2946
FNU16,2016-06-17 02:30,17,157.76,157.93,157.7,157.92,7143
FNU16,2016-06-17 03:00,17,157.93,157.94,157.85,157.89,4639
FNU16,2016-06-17 03:30,17,157.88,157.96,157.86,157.93,4350
FNU16,2016-06-17 04:00,17,157.93,157.94,157.8,157.81,4185
FNU16,2016-06-17 04:30,17,157.8,157.89,157.76,157.83,4277
FNU16,2016-06-17 05:00,17,157.83,157.93,157.83,157.86,2449
FNU16,2016-06-17 05:30,17,157.85,157.9,157.81,157.89,2555
FNU16,2016-06-17 06:00,17,157.89,157.93,157.84,157.85,2661
FNU16,2016-06-17 06:30,17,157.86,157.86,157.77,157.81,3624
FNU16,2016-06-17 07:00,17,157.81,157.93,157.81,157.91,2275
FNU16,2016-06-17 07:30,17,157.92,158.02,157.87,157.92,3122
FNU16,2016-06-17 08:00,17,157.92,157.95,157.78,157.78,2675
FNU16,2016-06-17 08:30,17,157.77,157.8,157.68,157.72,5573
FNU16,2016-06-17 09:00,17,157.72,157.72,157.49,157.56,5832
FNU16,2016-06-17 09:30,17,157.56,157.62,157.48,157.56,7135
FNU16,2016-06-17 10:00,17,157.56,157.67,157.55,157.64,3417
FNU16,2016-06-17 10:30,17,157.64,157.66,157.57,157.62,1600
FNU16,2016-06-17 11:00,17,157.62,157.67,157.55,157.63,834
FNU16,2016-06-17 11:30,17,157.64,157.73,157.61,157.68,346
FNU16,2016-06-20 01:00,20,157.44,157.64,157.4,157.55,3891
FNU16,2016-06-20 01:30,20,157.55,157.63,157.53,157.59,2483
FNU16,2016-06-20 02:00,20,157.58,157.63,157.45,157.57,4084
FNU16,2016-06-20 02:30,20,157.57,157.58,157.37,157.37,5844
FNU16,2016-06-20 03:00,20,157.37,157.39,157.2,157.39,11206
FNU16,2016-06-20 03:30,20,157.4,157.53,157.39,157.48,6494
FNU16,2016-06-20 04:00,20,157.48,157.63,157.47,157.55,5844
FNU16,2016-06-20 04:30,20,157.54,157.57,157.27,157.29,14342
FNU16,2016-06-20 05:00,20,157.29,157.43,157.28,157.42,8886
FNU16,2016-06-20 05:30,20,157.42,157.51,157.39,157.5,3327
FNU16,2016-06-20 06:00,20,157.5,157.63,157.5,157.61,2546
FNU16,2016-06-20 06:30,20,157.61,157.65,157.55,157.57,3456
FNU16,2016-06-20 07:00,20,157.57,157.73,157.53,157.72,4558
FNU16,2016-06-20 07:30,20,157.73,157.8,157.69,157.73,5111
FNU16,2016-06-20 08:00,20,157.72,157.74,157.67,157.67,3120
FNU16,2016-06-20 08:30,20,157.67,157.76,157.65,157.65,3512
FNU16,2016-06-20 09:00,20,157.64,157.68,157.59,157.66,3815
FNU16,2016-06-20 09:30,20,157.66,157.69,157.47,157.5,3918
FNU16,2016-06-20 10:00,20,157.5,157.59,157.49,157.54,3185
FNU16,2016-06-20 10:30,20,157.55,157.69,157.53,157.66,1570
FNU16,2016-06-20 11:00,20,157.67,157.69,157.63,157.63,211
FNU16,2016-06-20 11:30,20,157.63,157.64,157.53,157.54,289
FNU16,2016-06-21 01:00,21,157.57,157.75,157.56,157.57,2148
FNU16,2016-06-21 01:30,21,157.58,157.6,157.48,157.51,1932
FNU16,2016-06-21 02:00,21,157.51,157.51,157.34,157.43,7027
FNU16,2016-06-21 02:30,21,157.43,157.6,157.43,157.51,8409
FNU16,2016-06-21 03:00,21,157.51,157.52,157.45,157.51,3258
FNU16,2016-06-21 03:30,21,157.5,157.53,157.47,157.51,2693
FNU16,2016-06-21 04:00,21,157.51,157.52,157.45,157.5,3412
FNU16,2016-06-21 04:30,21,157.5,157.5,157.34,157.37,3446
FNU16,2016-06-21 05:00,21,157.37,157.38,157.29,157.37,4760
FNU16,2016-06-21 05:30,21,157.37,157.4,157.33,157.33,1724
FNU16,2016-06-21 06:00,21,157.34,157.42,157.34,157.41,1558
FNU16,2016-06-21 06:30,21,157.41,157.49,157.38,157.49,2157
FNU16,2016-06-21 07:00,21,157.5,157.59,157.45,157.48,4761
FNU16,2016-06-21 07:30,21,157.48,157.61,157.47,157.54,7322
FNU16,2016-06-21 08:00,21,157.55,157.66,157.51,157.61,5699
FNU16,2016-06-21 08:30,21,157.61,157.75,157.57,157.73,4853
FNU16,2016-06-21 09:00,21,157.73,157.76,157.61,157.68,4224
FNU16,2016-06-21 09:30,21,157.68,157.71,157.63,157.67,2596
FNU16,2016-06-21 10:00,21,157.66,157.76,157.63,157.76,4170
FNU16,2016-06-21 10:30,21,157.77,157.81,157.74,157.74,1554
FNU16,2016-06-21 11:00,21,157.74,157.83,157.74,157.81,591
FNU16,2016-06-21 11:30,21,157.8,157.8,157.62,157.65,1053
FNU16,2016-06-22 01:00,22,157.59,157.61,157.42,157.58,1754
FNU16,2016-06-22 01:30,22,157.56,157.69,157.54,157.68,1177
FNU16,2016-06-22 02:00,22,157.68,157.73,157.54,157.69,5353
FNU16,2016-06-22 02:30,22,157.7,157.82,157.69,157.77,4246
FNU16,2016-06-22 03:00,22,157.78,157.82,157.75,157.81,4150
FNU16,2016-06-22 03:30,22,157.81,157.86,157.8,157.86,2442
FNU16,2016-06-22 04:00,22,157.86,157.88,157.73,157.73,3223
FNU16,2016-06-22 04:30,22,157.74,157.85,157.73,157.74,3418
FNU16,2016-06-22 05:00,22,157.74,157.84,157.71,157.82,3874
FNU16,2016-06-22 05:30,22,157.83,157.84,157.73,157.73,2641
FNU16,2016-06-22 06:00,22,157.74,157.78,157.71,157.74,4113
FNU16,2016-06-22 06:30,22,157.73,157.76,157.69,157.75,2035
FNU16,2016-06-22 07:00,22,157.74,157.74,157.61,157.66,2649
FNU16,2016-06-22 07:30,22,157.65,157.67,157.6,157.61,2302
FNU16,2016-06-22 08:00,22,157.61,157.74,157.6,157.72,2493
FNU16,2016-06-22 08:30,22,157.72,157.77,157.67,157.71,4039
FNU16,2016-06-22 09:00,22,157.7,157.71,157.63,157.65,3545
FNU16,2016-06-22 09:30,22,157.66,157.68,157.54,157.59,5240
FNU16,2016-06-22 10:00,22,157.59,157.68,157.57,157.67,3981
FNU16,2016-06-22 10:30,22,157.68,157.79,157.65,157.69,2497
FNU16,2016-06-22 11:00,22,157.68,157.73,157.68,157.72,314
FNU16,2016-06-22 11:30,22,157.72,157.75,157.7,157.7,144
FNU16,2016-06-23 01:00,23,157.71,157.75,157.57,157.68,2064
FNU16,2016-06-23 01:30,23,157.69,157.88,157.69,157.84,1540
FNU16,2016-06-23 02:00,23,157.83,157.95,157.79,157.91,3793
FNU16,2016-06-23 02:30,23,157.9,157.97,157.86,157.91,4749
FNU16,2016-06-23 03:00,23,157.92,157.95,157.7,157.75,7445
FNU16,2016-06-23 03:30,23,157.74,157.75,157.69,157.74,3528
FNU16,2016-06-23 04:00,23,157.74,157.77,157.62,157.64,7840
FNU16,2016-06-23 04:30,23,157.64,157.69,157.59,157.65,5923
FNU16,2016-06-23 05:00,23,157.65,157.67,157.15,157.19,9946
FNU16,2016-06-23 05:30,23,157.18,157.28,157.03,157.28,7821
FNU16,2016-06-23 06:00,23,157.27,157.33,157.2,157.24,4526
FNU16,2016-06-23 06:30,23,157.24,157.52,157.21,157.47,4792
FNU16,2016-06-23 07:00,23,157.48,157.5,157.29,157.33,5115
FNU16,2016-06-23 07:30,23,157.33,157.42,157.25,157.27,5987
FNU16,2016-06-23 08:00,23,157.28,157.46,157.27,157.41,7137
FNU16,2016-06-23 08:30,23,157.4,157.54,157.34,157.41,8409
FNU16,2016-06-23 09:00,23,157.41,157.42,157.32,157.39,6654
FNU16,2016-06-23 09:30,23,157.4,157.6,157.38,157.48,6957
FNU16,2016-06-23 10:00,23,157.49,157.53,157.17,157.24,5411
FNU16,2016-06-23 10:30,23,157.24,157.31,157.18,157.25,2979
FNU16,2016-06-23 11:00,23,157.25,157.31,157.22,157.23,620
FNU16,2016-06-23 11:30,23,157.24,157.26,157.2,157.2,429
FNU16,2016-06-23 12:00,23,157.21,157.21,157.21,157.21,1
FNU16,2016-06-24 01:00,24,157.2,160.45,157.1,159.24,7928
FNU16,2016-06-24 01:30,24,159.24,159.47,158.91,159.3,5065
FNU16,2016-06-24 02:00,24,159.3,159.4,158.23,158.47,5934
FNU16,2016-06-24 02:30,24,158.48,158.75,158.37,158.47,8000
FNU16,2016-06-24 03:00,24,158.45,158.74,158.36,158.6,5523
FNU16,2016-06-24 03:30,24,158.6,158.76,158.45,158.56,7455
FNU16,2016-06-24 04:00,24,158.56,158.88,158.54,158.83,4239
FNU16,2016-06-24 04:30,24,158.81,159.08,158.8,158.97,2667
FNU16,2016-06-24 05:00,24,158.98,158.98,158.77,158.85,2349
FNU16,2016-06-24 05:30,24,158.85,159.08,158.85,159.06,4477
FNU16,2016-06-24 06:00,24,159.06,159.07,158.7,158.74,2871
FNU16,2016-06-24 06:30,24,158.75,158.75,158.57,158.72,2548
FNU16,2016-06-24 07:00,24,158.72,158.76,158.52,158.6,3719
FNU16,2016-06-24 07:30,24,158.6,158.69,158.5,158.69,3381
FNU16,2016-06-24 08:00,24,158.7,158.72,158.45,158.5,4531
FNU16,2016-06-24 08:30,24,158.5,158.53,158.4,158.44,3556
FNU16,2016-06-24 09:00,24,158.44,158.48,158.32,158.46,3964
FNU16,2016-06-24 09:30,24,158.45,158.51,158.37,158.45,3445
FNU16,2016-06-24 10:00,24,158.46,158.46,158.21,158.23,3433
FNU16,2016-06-24 10:30,24,158.22,158.25,157.98,158.18,2328
FNU16,2016-06-24 11:00,24,158.17,158.17,158.03,158.07,528
FNU16,2016-06-24 11:30,24,158.08,158.25,158.05,158.25,1681
FNU16,2016-06-27 01:00,27,158.43,158.61,158.3,158.59,2269
FNU16,2016-06-27 01:30,27,158.56,158.71,158.54,158.61,2060
FNU16,2016-06-27 02:00,27,158.61,158.71,158.46,158.55,4553
FNU16,2016-06-27 02:30,27,158.55,158.66,158.54,158.63,5086
FNU16,2016-06-27 03:00,27,158.63,158.66,158.43,158.6,5044
FNU16,2016-06-27 03:30,27,158.61,158.93,158.59,158.93,4318
FNU16,2016-06-27 04:00,27,158.93,158.96,158.83,158.94,3719
FNU16,2016-06-27 04:30,27,158.94,158.96,158.85,158.87,3378
FNU16,2016-06-27 05:00,27,158.87,159.06,158.86,159,3174
FNU16,2016-06-27 05:30,27,159,159.06,158.97,159.02,2803
FNU16,2016-06-27 06:00,27,159.03,159.04,158.92,158.94,2355
FNU16,2016-06-27 06:30,27,158.94,159.17,158.94,159.06,3575
FNU16,2016-06-27 07:00,27,159.06,159.28,159.04,159.13,3868
FNU16,2016-06-27 07:30,27,159.14,159.17,159.08,159.13,4205
FNU16,2016-06-27 08:00,27,159.13,159.2,159.01,159.13,5339
FNU16,2016-06-27 08:30,27,159.13,159.21,159.1,159.17,4432
FNU16,2016-06-27 09:00,27,159.17,159.29,159.15,159.22,4000
FNU16,2016-06-27 09:30,27,159.22,159.35,159.15,159.33,2944
FNU16,2016-06-27 10:00,27,159.32,159.36,159.21,159.31,3800
FNU16,2016-06-27 10:30,27,159.31,159.42,159.28,159.42,1553
FNU16,2016-06-27 11:00,27,159.42,159.49,159.41,159.48,529
FNU16,2016-06-27 11:30,27,159.47,159.47,159.4,159.43,785
FNU16,2016-06-28 01:00,28,159.28,159.7,159.28,159.46,2446
FNU16,2016-06-28 01:30,28,159.45,159.65,159.42,159.52,1665
FNU16,2016-06-28 02:00,28,159.52,159.66,159.47,159.57,5489
FNU16,2016-06-28 02:30,28,159.57,159.65,159.45,159.64,6175
FNU16,2016-06-28 03:00,28,159.64,159.66,159.47,159.53,4740
FNU16,2016-06-28 03:30,28,159.52,159.74,159.52,159.73,5599
FNU16,2016-06-28 04:00,28,159.72,159.83,159.62,159.83,5026
FNU16,2016-06-28 04:30,28,159.82,159.82,159.63,159.65,5734
FNU16,2016-06-28 05:00,28,159.64,159.69,159.57,159.58,4911
FNU16,2016-06-28 05:30,28,159.58,159.68,159.58,159.68,2055
FNU16,2016-06-28 06:00,28,159.68,159.77,159.64,159.66,4905
FNU16,2016-06-28 06:30,28,159.66,159.76,159.62,159.75,5415
FNU16,2016-06-28 07:00,28,159.75,159.77,159.68,159.7,4024
FNU16,2016-06-28 07:30,28,159.71,159.83,159.71,159.76,3630
FNU16,2016-06-28 08:00,28,159.77,160.02,159.77,159.92,4866
FNU16,2016-06-28 08:30,28,159.92,159.93,159.75,159.77,3041
FNU16,2016-06-28 09:00,28,159.77,159.97,159.73,159.93,5143
FNU16,2016-06-28 09:30,28,159.94,159.99,159.93,159.96,5315
FNU16,2016-06-28 10:00,28,159.96,160.21,159.94,160.18,6729
FNU16,2016-06-28 10:30,28,160.18,160.19,160.09,160.1,2244
FNU16,2016-06-28 11:00,28,160.09,160.18,160.08,160.18,484
FNU16,2016-06-28 11:30,28,160.18,160.18,160.14,160.16,497
FNU16,2016-06-29 01:00,29,160.12,160.24,160.11,160.19,1396
FNU16,2016-06-29 01:30,29,160.2,160.29,160.12,160.27,2286
FNU16,2016-06-29 02:00,29,160.27,160.32,160.19,160.26,5068
FNU16,2016-06-29 02:30,29,160.26,160.34,160.24,160.34,5106
FNU16,2016-06-29 03:00,29,160.34,160.37,160.25,160.3,5530
FNU16,2016-06-29 03:30,29,160.31,160.39,160.23,160.31,5619
FNU16,2016-06-29 04:00,29,160.33,160.43,160.26,160.34,6032
FNU16,2016-06-29 04:30,29,160.34,160.57,160.34,160.56,5451
FNU16,2016-06-29 05:00,29,160.57,160.59,160.5,160.52,3474
FNU16,2016-06-29 05:30,29,160.51,160.52,160.4,160.4,2414
FNU16,2016-06-29 06:00,29,160.4,160.56,160.4,160.56,3122
FNU16,2016-06-29 06:30,29,160.56,160.58,160.39,160.4,5058
FNU16,2016-06-29 07:00,29,160.41,160.48,160.28,160.28,5220
FNU16,2016-06-29 07:30,29,160.27,160.38,160.23,160.34,4838
FNU16,2016-06-29 08:00,29,160.35,160.42,160.23,160.4,3967
FNU16,2016-06-29 08:30,29,160.4,160.5,160.37,160.41,4251
FNU16,2016-06-29 09:00,29,160.41,160.5,160.37,160.37,4463
FNU16,2016-06-29 09:30,29,160.37,160.41,160.32,160.4,3429
FNU16,2016-06-29 10:00,29,160.39,160.51,160.35,160.45,3793
FNU16,2016-06-29 10:30,29,160.45,160.54,160.45,160.46,1179
FNU16,2016-06-29 11:00,29,160.46,160.5,160.41,160.45,432
FNU16,2016-06-29 11:30,29,160.44,160.47,160.44,160.46,153
FNU16,2016-06-30 01:00,30,160.19,160.3,160.19,160.26,829
FNU16,2016-06-30 01:30,30,160.26,160.32,160.17,160.18,1864
FNU16,2016-06-30 02:00,30,160.18,160.22,160.09,160.12,5759
FNU16,2016-06-30 02:30,30,160.12,160.15,160.01,160.03,4257
FNU16,2016-06-30 03:00,30,160.02,160.05,159.78,159.81,4301
FNU16,2016-06-30 03:30,30,159.82,160.03,159.81,160.03,3947
FNU16,2016-06-30 04:00,30,160.03,160.22,159.99,160.2,4875
FNU16,2016-06-30 04:30,30,160.2,160.22,160.12,160.14,4074
FNU16,2016-06-30 05:00,30,160.13,160.29,160.13,160.25,4243
FNU16,2016-06-30 05:30,30,160.25,160.32,160.18,160.28,3465
FNU16,2016-06-30 06:00,30,160.28,160.36,160.28,160.34,2090
FNU16,2016-06-30 06:30,30,160.34,160.4,160.28,160.33,3884
FNU16,2016-06-30 07:00,30,160.34,160.34,160.26,160.3,3504
FNU16,2016-06-30 07:30,30,160.29,160.42,160.25,160.31,3687
FNU16,2016-06-30 08:00,30,160.31,160.51,160.3,160.49,3450
FNU16,2016-06-30 08:30,30,160.49,160.57,160.45,160.5,6012
FNU16,2016-06-30 09:00,30,160.5,160.61,160.48,160.58,5533
FNU16,2016-06-30 09:30,30,160.58,160.77,160.57,160.64,9244
FNU16,2016-06-30 10:00,30,160.65,160.85,160.65,160.69,15096
FNU16,2016-06-30 10:30,30,160.7,161.11,160.66,161.05,5513
FNU16,2016-06-30 11:00,30,161.06,161.24,160.57,160.74,8703
FNU16,2016-06-30 11:30,30,160.75,160.85,160.35,160.57,4332
FNU16,2016-06-30 12:00,30,160.57,160.57,160.57,160.57,15
FNU16,2016-07-01 01:00,1,161,161.1,160.73,160.83,6337
FNU16,2016-07-01 01:30,1,160.83,160.98,160.59,160.84,5100
FNU16,2016-07-01 02:00,1,160.84,161.14,160.77,161.11,8747
FNU16,2016-07-01 02:30,1,161.11,161.45,160.89,161.34,16694
FNU16,2016-07-01 03:00,1,161.34,161.35,161.13,161.29,7037
FNU16,2016-07-01 03:30,1,161.28,161.36,161.17,161.19,7437
FNU16,2016-07-01 04:00,1,161.17,161.25,161.08,161.23,8470
FNU16,2016-07-01 04:30,1,161.23,161.27,161.17,161.2,4001
FNU16,2016-07-01 05:00,1,161.2,161.35,161.19,161.23,4951
FNU16,2016-07-01 05:30,1,161.22,161.33,161.19,161.29,4437
FNU16,2016-07-01 06:00,1,161.28,161.29,161.04,161.1,6747
FNU16,2016-07-01 06:30,1,161.1,161.15,160.99,160.99,6724
FNU16,2016-07-01 07:00,1,161,161.06,160.92,160.95,4197
FNU16,2016-07-01 07:30,1,160.95,161.19,160.86,161.19,6607
FNU16,2016-07-01 08:00,1,161.19,161.22,161.1,161.13,4613
FNU16,2016-07-01 08:30,1,161.12,161.22,161.09,161.22,2482
FNU16,2016-07-01 09:00,1,161.18,161.31,161.1,161.23,3922
FNU16,2016-07-01 09:30,1,161.24,161.26,161.07,161.18,3796
FNU16,2016-07-01 10:00,1,161.19,161.4,161.18,161.39,3658
FNU16,2016-07-01 10:30,1,161.39,161.39,161.27,161.29,993
FNU16,2016-07-01 11:00,1,161.29,161.29,161.24,161.25,381
FNU16,2016-07-01 11:30,1,161.24,161.29,161.22,161.23,412
FNU16,2016-07-04 01:00,4,161.31,161.32,161.04,161.06,1620
FNU16,2016-07-04 01:30,4,161.06,161.06,160.98,161,1086
FNU16,2016-07-04 02:00,4,161.01,161.02,160.93,160.98,4636
FNU16,2016-07-04 02:30,4,160.98,161.11,160.93,161.1,2495
FNU16,2016-07-04 03:00,4,161.1,161.11,160.96,161,2937
FNU16,2016-07-04 03:30,4,161,161.07,160.95,160.98,2879
FNU16,2016-07-04 04:00,4,160.98,161.01,160.89,160.97,4216
FNU16,2016-07-04 04:30,4,160.97,161.05,160.95,161.04,2693
FNU16,2016-07-04 05:00,4,161.04,161.04,160.94,160.97,1789
FNU16,2016-07-04 05:30,4,160.97,161.02,160.92,161,1983
FNU16,2016-07-04 06:00,4,160.99,161.07,160.98,161.07,1432
FNU16,2016-07-04 06:30,4,161.07,161.16,161.06,161.09,2760
FNU16,2016-07-04 07:00,4,161.08,161.13,161.06,161.06,1744
FNU16,2016-07-04 07:30,4,161.05,161.09,161,161.04,1663
FNU16,2016-07-04 08:00,4,161.03,161.06,161.01,161.05,2478
FNU16,2016-07-04 08:30,4,161.05,161.09,161,161.05,1755
FNU16,2016-07-04 09:00,4,161.05,161.08,161.03,161.06,1764
FNU16,2016-07-04 09:30,4,161.06,161.1,161.05,161.08,1041
FNU16,2016-07-04 10:00,4,161.08,161.18,161.06,161.17,1627
FNU16,2016-07-04 10:30,4,161.19,161.27,161.19,161.25,961
FNU16,2016-07-04 11:00,4,161.26,161.3,161.24,161.27,384
FNU16,2016-07-04 11:30,4,161.27,161.31,161.26,161.28,155
FNU16,2016-07-05 01:00,5,161.44,161.49,161.22,161.27,1803
FNU16,2016-07-05 01:30,5,161.27,161.36,161.26,161.28,1635
FNU16,2016-07-05 02:00,5,161.28,161.4,161.27,161.35,3833
FNU16,2016-07-05 02:30,5,161.34,161.39,161.27,161.36,6614
FNU16,2016-07-05 03:00,5,161.36,161.39,161.3,161.34,4219
FNU16,2016-07-05 03:30,5,161.34,161.37,161.29,161.35,4187
FNU16,2016-07-05 04:00,5,161.36,161.42,161.34,161.36,3850
FNU16,2016-07-05 04:30,5,161.36,161.41,161.34,161.39,3902
FNU16,2016-07-05 05:00,5,161.4,161.41,161.34,161.36,3108
FNU16,2016-07-05 05:30,5,161.36,161.36,161.28,161.32,2448
FNU16,2016-07-05 06:00,5,161.33,161.33,161.27,161.29,1854
FNU16,2016-07-05 06:30,5,161.29,161.35,161.25,161.26,2273
FNU16,2016-07-05 07:00,5,161.26,161.35,161.24,161.34,2298
FNU16,2016-07-05 07:30,5,161.34,161.44,161.33,161.4,3386
FNU16,2016-07-05 08:00,5,161.4,161.43,161.35,161.37,2560
FNU16,2016-07-05 08:30,5,161.37,161.49,161.34,161.45,5324
FNU16,2016-07-05 09:00,5,161.46,161.6,161.45,161.55,5116
FNU16,2016-07-05 09:30,5,161.54,161.68,161.51,161.68,4536
FNU16,2016-07-05 10:00,5,161.68,161.74,161.61,161.7,5796
FNU16,2016-07-05 10:30,5,161.69,161.75,161.63,161.68,3735
FNU16,2016-07-05 11:00,5,161.69,161.75,161.68,161.69,1663
FNU16,2016-07-05 11:30,5,161.7,161.75,161.67,161.72,804
FNU16,2016-07-06 01:00,6,161.85,161.85,161.71,161.76,2440
FNU16,2016-07-06 01:30,6,161.76,161.82,161.65,161.79,3180
FNU16,2016-07-06 02:00,6,161.79,161.79,161.65,161.69,5268
FNU16,2016-07-06 02:30,6,161.69,161.77,161.68,161.77,4944
FNU16,2016-07-06 03:00,6,161.77,161.86,161.73,161.8,6052
FNU16,2016-07-06 03:30,6,161.79,161.94,161.78,161.94,6153
FNU16,2016-07-06 04:00,6,161.94,162.16,161.94,162.07,9472
FNU16,2016-07-06 04:30,6,162.08,162.11,161.91,161.94,6540
FNU16,2016-07-06 05:00,6,161.94,162.02,161.87,162.01,3544
FNU16,2016-07-06 05:30,6,162,162.04,161.93,161.94,3439
FNU16,2016-07-06 06:00,6,161.93,161.99,161.88,161.89,2716
FNU16,2016-07-06 06:30,6,161.89,161.95,161.85,161.94,2779
FNU16,2016-07-06 07:00,6,161.93,161.93,161.82,161.9,3759
FNU16,2016-07-06 07:30,6,161.89,161.89,161.81,161.81,2927
FNU16,2016-07-06 08:00,6,161.8,161.81,161.7,161.75,4245
FNU16,2016-07-06 08:30,6,161.75,161.79,161.63,161.7,4916
FNU16,2016-07-06 09:00,6,161.69,161.73,161.6,161.66,4852
FNU16,2016-07-06 09:30,6,161.66,161.78,161.62,161.74,3220
FNU16,2016-07-06 10:00,6,161.73,161.75,161.68,161.75,4532
FNU16,2016-07-06 10:30,6,161.75,161.79,161.69,161.71,1309
FNU16,2016-07-06 11:00,6,161.7,161.72,161.67,161.72,1224
FNU16,2016-07-06 11:30,6,161.74,161.79,161.69,161.75,1324
FNU16,2016-07-06 12:00,6,161.76,161.76,161.76,161.76,1
FNU16,2016-07-07 01:00,7,161.9,161.91,161.68,161.7,2472
FNU16,2016-07-07 01:30,7,161.7,161.74,161.65,161.67,2383
FNU16,2016-07-07 02:00,7,161.67,161.7,161.6,161.66,6356
FNU16,2016-07-07 02:30,7,161.66,161.67,161.41,161.48,11756
FNU16,2016-07-07 03:00,7,161.49,161.54,161.42,161.43,10291
FNU16,2016-07-07 03:30,7,161.43,161.44,161.19,161.27,39293
FNU16,2016-07-07 04:00,7,161.26,161.57,161.26,161.5,16969
FNU16,2016-07-07 04:30,7,161.5,161.68,161.48,161.67,6295
FNU16,2016-07-07 05:00,7,161.67,161.7,161.6,161.64,4164
FNU16,2016-07-07 05:30,7,161.64,161.64,161.56,161.61,3862
FNU16,2016-07-07 06:00,7,161.6,161.6,161.52,161.56,2100
FNU16,2016-07-07 06:30,7,161.56,161.58,161.52,161.56,3538
FNU16,2016-07-07 07:00,7,161.56,161.56,161.42,161.47,5082
FNU16,2016-07-07 07:30,7,161.47,161.51,161.3,161.36,4801
FNU16,2016-07-07 08:00,7,161.36,161.43,161.35,161.38,2932
FNU16,2016-07-07 08:30,7,161.38,161.42,161.29,161.37,3340
FNU16,2016-07-07 09:00,7,161.37,161.45,161.28,161.3,4176
FNU16,2016-07-07 09:30,7,161.29,161.5,161.29,161.5,2983
FNU16,2016-07-07 10:00,7,161.5,161.6,161.47,161.57,4626
FNU16,2016-07-07 10:30,7,161.57,161.67,161.56,161.63,2235
FNU16,2016-07-07 11:00,7,161.63,161.69,161.62,161.67,806
FNU16,2016-07-07 11:30,7,161.68,161.68,161.64,161.65,944
FNU16,2016-07-08 01:00,8,161.75,161.84,161.69,161.71,897
FNU16,2016-07-08 01:30,8,161.7,161.73,161.62,161.65,1407
FNU16,2016-07-08 02:00,8,161.64,161.7,161.61,161.67,2907
FNU16,2016-07-08 02:30,8,161.68,161.69,161.62,161.67,3824
FNU16,2016-07-08 03:00,8,161.68,161.72,161.62,161.67,9092
FNU16,2016-07-08 03:30,8,161.67,161.76,161.65,161.74,3727
FNU16,2016-07-08 04:00,8,161.73,161.81,161.62,161.72,6041
FNU16,2016-07-08 04:30,8,161.72,161.75,161.68,161.75,4401
FNU16,2016-07-08 05:00,8,161.75,161.83,161.75,161.76,3580
FNU16,2016-07-08 05:30,8,161.76,161.78,161.69,161.76,3429
FNU16,2016-07-08 06:00,8,161.76,161.83,161.75,161.83,1903
FNU16,2016-07-08 06:30,8,161.83,161.85,161.81,161.83,3290
FNU16,2016-07-08 07:00,8,161.82,161.84,161.77,161.78,2817
FNU16,2016-07-08 07:30,8,161.77,161.78,161.58,161.74,8225
FNU16,2016-07-08 08:00,8,161.75,162.04,161.72,161.94,10046
FNU16,2016-07-08 08:30,8,161.93,161.96,161.83,161.91,3879
FNU16,2016-07-08 09:00,8,161.91,162.05,161.87,161.99,6255
FNU16,2016-07-08 09:30,8,161.99,162.06,161.97,162.01,3491
FNU16,2016-07-08 10:00,8,162,162.03,161.93,161.97,3704
FNU16,2016-07-08 10:30,8,161.95,162.05,161.95,162.03,1850
FNU16,2016-07-08 11:00,8,162.04,162.08,162.04,162.05,574
FNU16,2016-07-08 11:30,8,162.05,162.13,162.03,162.13,258
FNU16,2016-07-11 01:00,11,162.09,162.1,161.91,162.03,1118
FNU16,2016-07-11 01:30,11,162.02,162.13,162.02,162.07,807
FNU16,2016-07-11 02:00,11,162.08,162.11,162.04,162.05,2439
FNU16,2016-07-11 02:30,11,162.01,162.15,162.01,162.13,1170
FNU16,2016-07-11 03:00,11,162.13,162.18,162.08,162.12,5445
FNU16,2016-07-11 03:30,11,162.11,162.16,162.08,162.12,3930
FNU16,2016-07-11 04:00,11,162.13,162.16,162.1,162.1,3118
FNU16,2016-07-11 04:30,11,162.1,162.15,162.02,162.06,4210
FNU16,2016-07-11 05:00,11,162.06,162.09,162,162.05,4906
FNU16,2016-07-11 05:30,11,162.06,162.07,162.03,162.05,2023
FNU16,2016-07-11 06:00,11,162.05,162.06,161.99,162,1170
FNU16,2016-07-11 06:30,11,161.99,162.02,161.89,161.92,2083
FNU16,2016-07-11 07:00,11,161.92,161.95,161.79,161.83,4051
FNU16,2016-07-11 07:30,11,161.84,161.84,161.75,161.76,3778
FNU16,2016-07-11 08:00,11,161.75,161.79,161.69,161.76,5530
FNU16,2016-07-11 08:30,11,161.75,161.88,161.74,161.83,5619
FNU16,2016-07-11 09:00,11,161.84,161.89,161.8,161.81,4902
FNU16,2016-07-11 09:30,11,161.81,161.83,161.7,161.7,4462
FNU16,2016-07-11 10:00,11,161.71,161.79,161.7,161.75,5485
FNU16,2016-07-11 10:30,11,161.76,161.81,161.72,161.78,2147
FNU16,2016-07-11 11:00,11,161.77,161.81,161.74,161.76,625
FNU16,2016-07-11 11:30,11,161.76,161.82,161.75,161.78,350
FNU16,2016-07-12 01:00,12,161.66,161.74,161.62,161.7,733
FNU16,2016-07-12 01:30,12,161.7,161.71,161.46,161.47,1996
FNU16,2016-07-12 02:00,12,161.46,161.47,161.21,161.28,6627
FNU16,2016-07-12 02:30,12,161.28,161.41,161.28,161.33,6024
FNU16,2016-07-12 03:00,12,161.33,161.38,161.27,161.29,7200
FNU16,2016-07-12 03:30,12,161.29,161.33,161.17,161.21,6561
FNU16,2016-07-12 04:00,12,161.2,161.29,161.17,161.23,6418
FNU16,2016-07-12 04:30,12,161.23,161.29,161.21,161.24,3495
FNU16,2016-07-12 05:00,12,161.24,161.27,161.16,161.26,4791
FNU16,2016-07-12 05:30,12,161.27,161.34,161.26,161.3,2747
FNU16,2016-07-12 06:00,12,161.31,161.33,161.28,161.3,2018
FNU16,2016-07-12 06:30,12,161.3,161.31,161.19,161.2,3780
FNU16,2016-07-12 07:00,12,161.19,161.21,161.11,161.18,4067
FNU16,2016-07-12 07:30,12,161.18,161.24,161.11,161.11,3392
FNU16,2016-07-12 08:00,12,161.12,161.16,161.02,161.08,5935
FNU16,2016-07-12 08:30,12,161.08,161.08,160.94,160.95,5246
FNU16,2016-07-12 09:00,12,160.95,161.05,160.94,160.98,4975
FNU16,2016-07-12 09:30,12,160.98,160.98,160.78,160.91,4913
FNU16,2016-07-12 10:00,12,160.91,160.99,160.82,160.86,4535
FNU16,2016-07-12 10:30,12,160.86,160.91,160.77,160.84,1866
FNU16,2016-07-12 11:00,12,160.83,160.91,160.8,160.88,1181
FNU16,2016-07-12 11:30,12,160.87,160.94,160.86,160.86,400
FNU16,2016-07-12 12:00,12,160.9,160.9,160.9,160.9,9
FNU16,2016-07-13 01:00,13,161.05,161.13,161,161.06,1923
FNU16,2016-07-13 01:30,13,161.07,161.22,161.05,161.21,2143
FNU16,2016-07-13 02:00,13,161.21,161.24,161.13,161.21,6843
FNU16,2016-07-13 02:30,13,161.21,161.32,161.13,161.29,5571
FNU16,2016-07-13 03:00,13,161.3,161.32,161.24,161.27,4242
FNU16,2016-07-13 03:30,13,161.27,161.29,161.19,161.19,6335
FNU16,2016-07-13 04:00,13,161.2,161.24,161.12,161.14,5475
FNU16,2016-07-13 04:30,13,161.14,161.17,161.07,161.08,5711
FNU16,2016-07-13 05:00,13,161.08,161.16,161.06,161.14,4087
FNU16,2016-07-13 05:30,13,161.14,161.16,161.11,161.14,2502
FNU16,2016-07-13 06:00,13,161.14,161.21,161.11,161.19,1685
FNU16,2016-07-13 06:30,13,161.19,161.3,161.18,161.23,3703
FNU16,2016-07-13 07:00,13,161.23,161.4,161.23,161.34,2936
FNU16,2016-07-13 07:30,13,161.35,161.39,161.33,161.37,3774
FNU16,2016-07-13 08:00,13,161.36,161.42,161.32,161.4,2556
FNU16,2016-07-13 08:30,13,161.41,161.5,161.39,161.41,4047
FNU16,2016-07-13 09:00,13,161.42,161.45,161.36,161.43,3129
FNU16,2016-07-13 09:30,13,161.43,161.51,161.41,161.49,3312
FNU16,2016-07-13 10:00,13,161.49,161.55,161.46,161.53,4207
FNU16,2016-07-13 10:30,13,161.52,161.61,161.45,161.45,2461
FNU16,2016-07-13 11:00,13,161.45,161.48,161.4,161.45,693
FNU16,2016-07-13 11:30,13,161.45,161.56,161.45,161.54,331
FNU16,2016-07-14 01:00,14,161.2,161.37,161.14,161.18,1323
FNU16,2016-07-14 01:30,14,161.17,161.23,161.14,161.16,986
FNU16,2016-07-14 02:00,14,161.17,161.23,161.05,161.19,4817
FNU16,2016-07-14 02:30,14,161.18,161.23,161.13,161.23,2538
FNU16,2016-07-14 03:00,14,161.24,161.43,161.2,161.42,3230
FNU16,2016-07-14 03:30,14,161.42,161.46,161.39,161.39,4099
FNU16,2016-07-14 04:00,14,161.39,161.45,161.38,161.4,2915
FNU16,2016-07-14 04:30,14,161.39,161.4,161.31,161.34,3094
FNU16,2016-07-14 05:00,14,161.34,161.35,161.26,161.29,2480
FNU16,2016-07-14 05:30,14,161.29,161.35,161.27,161.35,1936
FNU16,2016-07-14 06:00,14,161.33,161.33,161.01,161.03,6122
FNU16,2016-07-14 06:30,14,161.02,161.03,160.8,160.81,5056
FNU16,2016-07-14 07:00,14,160.82,160.94,160.79,160.92,3103
FNU16,2016-07-14 07:30,14,160.92,160.93,160.77,160.82,3671
FNU16,2016-07-14 08:00,14,160.81,160.82,160.62,160.65,5114
FNU16,2016-07-14 08:30,14,160.64,160.77,160.54,160.68,6145
FNU16,2016-07-14 09:00,14,160.68,160.79,160.64,160.73,5500
FNU16,2016-07-14 09:30,14,160.72,160.99,160.69,160.97,5586
FNU16,2016-07-14 10:00,14,160.97,161.01,160.88,160.88,4886
FNU16,2016-07-14 10:30,14,160.87,160.95,160.87,160.92,2084
FNU16,2016-07-14 11:00,14,160.91,160.91,160.83,160.86,681
FNU16,2016-07-14 11:30,14,160.86,160.86,160.79,160.85,544
FNU16,2016-07-15 01:00,15,160.96,161.04,160.92,161,1125
FNU16,2016-07-15 01:30,15,161,161.03,160.94,161,1151
FNU16,2016-07-15 02:00,15,161,161,160.81,160.93,3673
FNU16,2016-07-15 02:30,15,160.93,160.96,160.79,160.81,2792
FNU16,2016-07-15 03:00,15,160.82,160.85,160.75,160.79,2815
FNU16,2016-07-15 03:30,15,160.79,160.93,160.79,160.88,2498
FNU16,2016-07-15 04:00,15,160.88,160.91,160.76,160.79,4105
FNU16,2016-07-15 04:30,15,160.78,160.81,160.73,160.81,3804
FNU16,2016-07-15 05:00,15,160.82,160.84,160.72,160.75,3073
FNU16,2016-07-15 05:30,15,160.76,160.77,160.63,160.67,3238
FNU16,2016-07-15 06:00,15,160.67,160.69,160.62,160.69,1702
FNU16,2016-07-15 06:30,15,160.68,160.74,160.64,160.73,1723
FNU16,2016-07-15 07:00,15,160.72,160.82,160.72,160.79,3086
FNU16,2016-07-15 07:30,15,160.78,160.78,160.54,160.57,5120
FNU16,2016-07-15 08:00,15,160.56,160.63,160.43,160.49,4408
FNU16,2016-07-15 08:30,15,160.49,160.62,160.48,160.54,4738
FNU16,2016-07-15 09:00,15,160.54,160.57,160.41,160.47,4965
FNU16,2016-07-15 09:30,15,160.46,160.46,160.33,160.35,4299
FNU16,2016-07-15 10:00,15,160.35,160.43,160.22,160.34,3596
FNU16,2016-07-15 10:30,15,160.34,160.42,160.26,160.28,1281
FNU16,2016-07-15 11:00,15,160.28,160.39,160.27,160.35,412
FNU16,2016-07-15 11:30,15,160.36,160.38,160.33,160.35,232
FNU16,2016-07-18 01:00,18,160.59,160.66,160.49,160.6,1557
FNU16,2016-07-18 01:30,18,160.6,160.64,160.52,160.56,1689
FNU16,2016-07-18 02:00,18,160.56,160.6,160.45,160.51,2778
FNU16,2016-07-18 02:30,18,160.51,160.63,160.51,160.58,2765
FNU16,2016-07-18 03:00,18,160.58,160.66,160.56,160.65,2227
FNU16,2016-07-18 03:30,18,160.65,160.67,160.56,160.58,3165
FNU16,2016-07-18 04:00,18,160.58,160.63,160.58,160.62,3364
FNU16,2016-07-18 04:30,18,160.62,160.68,160.56,160.64,8106
FNU16,2016-07-18 05:00,18,160.63,160.65,160.52,160.56,5530
FNU16,2016-07-18 05:30,18,160.57,160.64,160.54,160.63,4501
FNU16,2016-07-18 06:00,18,160.64,160.67,160.58,160.59,2572
FNU16,2016-07-18 06:30,18,160.59,160.65,160.56,160.62,1855
FNU16,2016-07-18 07:00,18,160.62,160.75,160.59,160.73,2693
FNU16,2016-07-18 07:30,18,160.73,160.77,160.7,160.73,3887
FNU16,2016-07-18 08:00,18,160.73,160.79,160.7,160.78,2787
FNU16,2016-07-18 08:30,18,160.78,160.79,160.69,160.75,4948
FNU16,2016-07-18 09:00,18,160.75,160.79,160.72,160.72,6963
FNU16,2016-07-18 09:30,18,160.73,160.74,160.63,160.68,4679
FNU16,2016-07-18 10:00,18,160.68,160.69,160.55,160.58,3545
FNU16,2016-07-18 10:30,18,160.58,160.63,160.52,160.57,1158
FNU16,2016-07-18 11:00,18,160.57,160.58,160.5,160.58,677
FNU16,2016-07-18 11:30,18,160.58,160.66,160.57,160.66,264
FNU16,2016-07-19 01:00,19,160.74,160.84,160.7,160.81,1803
FNU16,2016-07-19 01:30,19,160.81,160.87,160.75,160.78,1140
FNU16,2016-07-19 02:00,19,160.79,160.82,160.66,160.73,3936
FNU16,2016-07-19 02:30,19,160.73,160.91,160.69,160.87,4184
FNU16,2016-07-19 03:00,19,160.87,160.96,160.75,160.75,4083
FNU16,2016-07-19 03:30,19,160.74,160.76,160.62,160.76,4014
FNU16,2016-07-19 04:00,19,160.76,160.81,160.73,160.77,3814
FNU16,2016-07-19 04:30,19,160.76,160.79,160.73,160.76,3952
FNU16,2016-07-19 05:00,19,160.77,160.82,160.73,160.81,1930
FNU16,2016-07-19 05:30,19,160.81,160.82,160.73,160.75,1693
FNU16,2016-07-19 06:00,19,160.75,160.8,160.71,160.75,1811
FNU16,2016-07-19 06:30,19,160.75,160.78,160.73,160.75,1155
FNU16,2016-07-19 07:00,19,160.76,160.78,160.73,160.75,2834
FNU16,2016-07-19 07:30,19,160.74,160.75,160.54,160.54,5167
FNU16,2016-07-19 08:00,19,160.55,160.65,160.55,160.64,3416
FNU16,2016-07-19 08:30,19,160.65,160.69,160.63,160.68,3276
FNU16,2016-07-19 09:00,19,160.67,160.7,160.61,160.64,2841
FNU16,2016-07-19 09:30,19,160.64,160.65,160.52,160.58,5713
FNU16,2016-07-19 10:00,19,160.58,160.73,160.47,160.63,5780
FNU16,2016-07-19 10:30,19,160.65,160.78,160.63,160.7,1292
FNU16,2016-07-19 11:00,19,160.7,160.75,160.69,160.73,547
FNU16,2016-07-19 11:30,19,160.73,160.79,160.73,160.75,316
FNU16,2016-07-20 01:00,20,160.73,160.74,160.63,160.69,650
FNU16,2016-07-20 01:30,20,160.7,160.83,160.7,160.79,905
FNU16,2016-07-20 02:00,20,160.79,160.88,160.73,160.85,3257
FNU16,2016-07-20 02:30,20,160.85,160.85,160.73,160.75,3310
FNU16,2016-07-20 03:00,20,160.76,160.83,160.73,160.8,2771
FNU16,2016-07-20 03:30,20,160.81,160.85,160.78,160.81,4614
FNU16,2016-07-20 04:00,20,160.81,160.83,160.72,160.74,4285
FNU16,2016-07-20 04:30,20,160.74,160.75,160.61,160.73,4847
FNU16,2016-07-20 05:00,20,160.72,160.76,160.68,160.7,1993
FNU16,2016-07-20 05:30,20,160.7,160.71,160.55,160.61,2199
FNU16,2016-07-20 06:00,20,160.61,160.7,160.61,160.7,1749
FNU16,2016-07-20 06:30,20,160.71,160.82,160.7,160.81,3217
FNU16,2016-07-20 07:00,20,160.81,160.83,160.66,160.66,2292
FNU16,2016-07-20 07:30,20,160.66,160.74,160.63,160.71,3421
FNU16,2016-07-20 08:00,20,160.71,160.75,160.65,160.67,1796
FNU16,2016-07-20 08:30,20,160.66,160.67,160.54,160.54,3064
FNU16,2016-07-20 09:00,20,160.53,160.53,160.41,160.45,4358
FNU16,2016-07-20 09:30,20,160.45,160.48,160.35,160.44,3654
FNU16,2016-07-20 10:00,20,160.44,160.56,160.42,160.45,3531
FNU16,2016-07-20 10:30,20,160.45,160.5,160.43,160.47,1631
FNU16,2016-07-20 11:00,20,160.47,160.47,160.41,160.43,795
FNU16,2016-07-20 11:30,20,160.44,160.46,160.42,160.46,120
FNU16,2016-07-21 01:00,21,160.55,160.55,160.39,160.4,1515
FNU16,2016-07-21 01:30,21,160.41,160.41,160.07,160.18,2575
FNU16,2016-07-21 02:00,21,160.19,160.29,160.14,160.26,3291
FNU16,2016-07-21 02:30,21,160.27,160.32,160.18,160.29,4377
FNU16,2016-07-21 03:00,21,160.3,160.32,160.19,160.2,5302
FNU16,2016-07-21 03:30,21,160.21,160.31,160.18,160.24,8708
FNU16,2016-07-21 04:00,21,160.24,160.41,160.24,160.4,4724
FNU16,2016-07-21 04:30,21,160.4,160.52,160.38,160.38,5715
FNU16,2016-07-21 05:00,21,160.38,160.43,160.24,160.28,6862
FNU16,2016-07-21 05:30,21,160.28,160.28,160.12,160.15,3877
FNU16,2016-07-21 06:00,21,160.16,160.18,160.08,160.14,3027
FNU16,2016-07-21 06:30,21,160.14,160.18,160.04,160.06,3431
FNU16,2016-07-21 07:00,21,160.07,160.11,159.98,160.09,3050
FNU16,2016-07-21 07:30,21,160.1,160.32,159.98,160.14,8495
FNU16,2016-07-21 08:00,21,160.13,160.14,159.84,160.07,7093
FNU16,2016-07-21 08:30,21,160.07,160.34,160.03,160.25,6461
FNU16,2016-07-21 09:00,21,160.26,160.39,160.2,160.35,5145
FNU16,2016-07-21 09:30,21,160.35,160.5,160.35,160.44,3928
FNU16,2016-07-21 10:00,21,160.44,160.49,160.41,160.45,3067
FNU16,2016-07-21 10:30,21,160.46,160.59,160.45,160.53,2012
FNU16,2016-07-21 11:00,21,160.54,160.6,160.52,160.58,470
FNU16,2016-07-21 11:30,21,160.57,160.63,160.57,160.59,351
FNU16,2016-07-22 01:00,22,160.8,160.84,160.62,160.63,1697
FNU16,2016-07-22 01:30,22,160.63,160.67,160.61,160.63,1149
FNU16,2016-07-22 02:00,22,160.63,160.69,160.57,160.58,2669
FNU16,2016-07-22 02:30,22,160.57,160.57,160.4,160.48,5230
FNU16,2016-07-22 03:00,22,160.49,160.49,160.31,160.42,3127
FNU16,2016-07-22 03:30,22,160.43,160.47,160.31,160.33,5468
FNU16,2016-07-22 04:00,22,160.33,160.4,160.29,160.35,3680
FNU16,2016-07-22 04:30,22,160.35,160.38,160.31,160.34,2698
FNU16,2016-07-22 05:00,22,160.34,160.43,160.32,160.33,2037
FNU16,2016-07-22 05:30,22,160.32,160.38,160.31,160.32,1263
FNU16,2016-07-22 06:00,22,160.33,160.38,160.29,160.32,1723
FNU16,2016-07-22 06:30,22,160.32,160.38,160.26,160.35,1365
FNU16,2016-07-22 07:00,22,160.35,160.36,160.22,160.25,1934
FNU16,2016-07-22 07:30,22,160.24,160.3,160.19,160.24,2561
FNU16,2016-07-22 08:00,22,160.24,160.36,160.21,160.35,3757
FNU16,2016-07-22 08:30,22,160.36,160.46,160.35,160.43,3842
FNU16,2016-07-22 09:00,22,160.43,160.57,160.4,160.48,4906
FNU16,2016-07-22 09:30,22,160.48,160.57,160.4,160.56,4568
FNU16,2016-07-22 10:00,22,160.56,160.65,160.52,160.63,3753
FNU16,2016-07-22 10:30,22,160.63,160.65,160.59,160.64,1177
FNU16,2016-07-22 11:00,22,160.65,160.7,160.63,160.69,437
FNU16,2016-07-22 11:30,22,160.68,160.78,160.68,160.73,315
FNU16,2016-07-25 01:00,25,160.52,160.88,160.52,160.7,2923
FNU16,2016-07-25 01:30,25,160.71,160.82,160.71,160.72,1132
FNU16,2016-07-25 02:00,25,160.71,160.71,160.47,160.51,3339
FNU16,2016-07-25 02:30,25,160.52,160.58,160.44,160.53,2937
FNU16,2016-07-25 03:00,25,160.52,160.54,160.41,160.48,3340
FNU16,2016-07-25 03:30,25,160.47,160.47,160.36,160.41,4428
FNU16,2016-07-25 04:00,25,160.4,160.48,160.36,160.41,3320
FNU16,2016-07-25 04:30,25,160.41,160.43,160.33,160.33,2906
FNU16,2016-07-25 05:00,25,160.33,160.42,160.31,160.4,1702
FNU16,2016-07-25 05:30,25,160.4,160.48,160.4,160.43,2114
FNU16,2016-07-25 06:00,25,160.43,160.54,160.42,160.53,1579
FNU16,2016-07-25 06:30,25,160.53,160.61,160.51,160.54,1807
FNU16,2016-07-25 07:00,25,160.54,160.59,160.5,160.53,1206
FNU16,2016-07-25 07:30,25,160.54,160.75,160.54,160.75,2893
FNU16,2016-07-25 08:00,25,160.74,160.85,160.74,160.85,2901
FNU16,2016-07-25 08:30,25,160.86,160.93,160.82,160.9,5495
FNU16,2016-07-25 09:00,25,160.9,161,160.89,160.92,4452
FNU16,2016-07-25 09:30,25,160.92,160.94,160.85,160.91,4180
FNU16,2016-07-25 10:00,25,160.9,160.93,160.82,160.83,3403
FNU16,2016-07-25 10:30,25,160.84,160.87,160.82,160.85,1004
FNU16,2016-07-25 11:00,25,160.86,160.92,160.85,160.88,533
FNU16,2016-07-25 11:30,25,160.89,160.91,160.85,160.85,264
FNU16,2016-07-26 01:00,26,161.04,161.07,160.89,161,1283
FNU16,2016-07-26 01:30,26,161,161.04,160.94,160.99,1196
FNU16,2016-07-26 02:00,26,160.99,161.16,160.99,161.11,5638
FNU16,2016-07-26 02:30,26,161.11,161.2,161.09,161.12,3585
FNU16,2016-07-26 03:00,26,161.12,161.13,161.01,161.06,5158
FNU16,2016-07-26 03:30,26,161.06,161.1,160.98,161.09,3141
FNU16,2016-07-26 04:00,26,161.1,161.12,160.97,161.03,3717
FNU16,2016-07-26 04:30,26,161.03,161.04,160.95,161.04,2251
FNU16,2016-07-26 05:00,26,161.04,161.08,160.95,160.95,1737
FNU16,2016-07-26 05:30,26,160.96,160.98,160.89,160.94,2957
FNU16,2016-07-26 06:00,26,160.95,161.02,160.93,161,1044
FNU16,2016-07-26 06:30,26,160.99,161.06,160.99,161.05,4100
FNU16,2016-07-26 07:00,26,161.05,161.07,160.93,160.93,2907
FNU16,2016-07-26 07:30,26,160.93,161.04,160.91,161.04,2611
FNU16,2016-07-26 08:00,26,161.03,161.03,160.97,161.01,1622
FNU16,2016-07-26 08:30,26,161.02,161.02,160.79,160.84,3300
FNU16,2016-07-26 09:00,26,160.85,160.85,160.73,160.77,3708
FNU16,2016-07-26 09:30,26,160.78,160.87,160.73,160.83,4581
FNU16,2016-07-26 10:00,26,160.84,160.84,160.64,160.77,4502
FNU16,2016-07-26 10:30,26,160.78,160.81,160.74,160.8,1198
FNU16,2016-07-26 11:00,26,160.79,160.84,160.79,160.81,372
FNU16,2016-07-26 11:30,26,160.81,160.84,160.8,160.82,351
FNU16,2016-07-27 01:00,27,160.78,160.89,160.67,160.68,1502
FNU16,2016-07-27 01:30,27,160.68,160.83,160.68,160.8,2056
FNU16,2016-07-27 02:00,27,160.8,160.93,160.77,160.92,4002
FNU16,2016-07-27 02:30,27,160.92,160.99,160.92,160.95,2371
FNU16,2016-07-27 03:00,27,160.96,161.04,160.93,161.02,2700
FNU16,2016-07-27 03:30,27,161.01,161.08,160.94,161.07,3615
FNU16,2016-07-27 04:00,27,161.08,161.12,161.03,161.04,3624
FNU16,2016-07-27 04:30,27,161.04,161.12,161.03,161.06,3347
FNU16,2016-07-27 05:00,27,161.06,161.12,161.02,161.03,2722
FNU16,2016-07-27 05:30,27,161.03,161.04,160.95,160.95,1968
FNU16,2016-07-27 06:00,27,160.96,161.05,160.95,161,1507
FNU16,2016-07-27 06:30,27,161.01,161.05,160.95,160.99,1466
FNU16,2016-07-27 07:00,27,161,161.16,160.98,161.09,2447
FNU16,2016-07-27 07:30,27,161.1,161.22,161.1,161.16,3771
FNU16,2016-07-27 08:00,27,161.16,161.35,161.16,161.29,4397
FNU16,2016-07-27 08:30,27,161.29,161.35,161.26,161.27,4608
FNU16,2016-07-27 09:00,27,161.27,161.38,161.25,161.31,5472
FNU16,2016-07-27 09:30,27,161.32,161.48,161.28,161.48,5600
FNU16,2016-07-27 10:00,27,161.48,161.65,161.47,161.54,4993
FNU16,2016-07-27 10:30,27,161.55,161.6,161.54,161.56,1508
FNU16,2016-07-27 11:00,27,161.56,161.59,161.54,161.56,584
FNU16,2016-07-27 11:30,27,161.55,161.6,161.55,161.6,449
FNU16,2016-07-28 01:00,28,161.77,161.83,161.66,161.7,1469
FNU16,2016-07-28 01:30,28,161.69,161.7,161.64,161.67,778
FNU16,2016-07-28 02:00,28,161.68,161.69,161.56,161.58,3254
FNU16,2016-07-28 02:30,28,161.57,161.63,161.52,161.54,2985
FNU16,2016-07-28 03:00,28,161.54,161.55,161.43,161.52,4236
FNU16,2016-07-28 03:30,28,161.52,161.56,161.49,161.55,4358
FNU16,2016-07-28 04:00,28,161.55,161.64,161.52,161.62,5852
FNU16,2016-07-28 04:30,28,161.62,161.8,161.61,161.75,4664
FNU16,2016-07-28 05:00,28,161.75,161.8,161.71,161.72,4026
FNU16,2016-07-28 05:30,28,161.73,161.74,161.66,161.66,1953
FNU16,2016-07-28 06:00,28,161.66,161.66,161.58,161.58,1621
FNU16,2016-07-28 06:30,28,161.58,161.64,161.55,161.6,1476
FNU16,2016-07-28 07:00,28,161.6,161.63,161.54,161.58,4096
FNU16,2016-07-28 07:30,28,161.55,161.6,161.48,161.51,3494
FNU16,2016-07-28 08:00,28,161.52,161.58,161.44,161.47,2628
FNU16,2016-07-28 08:30,28,161.47,161.52,161.34,161.39,3995
FNU16,2016-07-28 09:00,28,161.38,161.52,161.36,161.46,3732
FNU16,2016-07-28 09:30,28,161.45,161.61,161.45,161.6,2840
FNU16,2016-07-28 10:00,28,161.6,161.65,161.53,161.6,3546
FNU16,2016-07-28 10:30,28,161.6,161.69,161.58,161.69,1289
FNU16,2016-07-28 11:00,28,161.69,161.7,161.62,161.64,766
FNU16,2016-07-28 11:30,28,161.63,161.72,161.63,161.67,289
FNU16,2016-07-29 01:00,29,161.18,161.36,161.17,161.26,2633
FNU16,2016-07-29 01:30,29,161.27,161.37,161.14,161.28,2470
FNU16,2016-07-29 02:00,29,161.29,161.34,161.18,161.25,3834
FNU16,2016-07-29 02:30,29,161.25,161.51,161.22,161.48,5248
FNU16,2016-07-29 03:00,29,161.48,161.53,161.45,161.48,4505
FNU16,2016-07-29 03:30,29,161.48,161.53,161.35,161.4,2970
FNU16,2016-07-29 04:00,29,161.4,161.42,161.31,161.39,3124
FNU16,2016-07-29 04:30,29,161.39,161.41,161.33,161.41,2482
FNU16,2016-07-29 05:00,29,161.41,161.48,161.4,161.46,2259
FNU16,2016-07-29 05:30,29,161.46,161.51,161.43,161.44,1714
FNU16,2016-07-29 06:00,29,161.44,161.44,161.35,161.38,1729
FNU16,2016-07-29 06:30,29,161.37,161.44,161.37,161.41,1508
FNU16,2016-07-29 07:00,29,161.41,161.44,161.38,161.4,1599
FNU16,2016-07-29 07:30,29,161.41,161.77,161.41,161.74,6210
FNU16,2016-07-29 08:00,29,161.73,161.85,161.73,161.81,5061
FNU16,2016-07-29 08:30,29,161.81,161.88,161.79,161.84,4983
FNU16,2016-07-29 09:00,29,161.84,161.99,161.83,161.94,7012
FNU16,2016-07-29 09:30,29,161.94,162.02,161.92,162,8645
FNU16,2016-07-29 10:00,29,162,162.23,162,162.17,15616
FNU16,2016-07-29 10:30,29,162.18,162.2,162.06,162.11,4702
FNU16,2016-07-29 11:00,29,162.11,162.15,162.1,162.11,2630
FNU16,2016-07-29 11:30,29,162.1,162.14,162.09,162.12,1891
FNU16,2016-08-01 01:00,1,162.12,162.17,161.94,161.95,2804
FNU16,2016-08-01 01:30,1,161.95,161.97,161.91,161.94,1709
FNU16,2016-08-01 02:00,1,161.94,161.99,161.89,161.94,4228
FNU16,2016-08-01 02:30,1,161.94,162.03,161.9,161.92,3526
FNU16,2016-08-01 03:00,1,161.91,162,161.87,161.89,2564
FNU16,2016-08-01 03:30,1,161.9,161.96,161.84,161.93,3681
FNU16,2016-08-01 04:00,1,161.93,162.02,161.92,162,3041
FNU16,2016-08-01 04:30,1,161.99,162.06,161.97,162.06,1738
FNU16,2016-08-01 05:00,1,162.05,162.06,161.88,161.89,1935
FNU16,2016-08-01 05:30,1,161.9,161.93,161.85,161.86,1273
FNU16,2016-08-01 06:00,1,161.86,161.87,161.78,161.8,1310
FNU16,2016-08-01 06:30,1,161.81,161.86,161.8,161.83,2033
FNU16,2016-08-01 07:00,1,161.81,161.85,161.73,161.78,2563
FNU16,2016-08-01 07:30,1,161.77,161.8,161.71,161.73,3241
FNU16,2016-08-01 08:00,1,161.74,161.74,161.66,161.69,1986
FNU16,2016-08-01 08:30,1,161.69,161.79,161.67,161.78,2978
FNU16,2016-08-01 09:00,1,161.79,161.85,161.66,161.78,7751
FNU16,2016-08-01 09:30,1,161.78,161.82,161.72,161.81,3578
FNU16,2016-08-01 10:00,1,161.82,161.82,161.66,161.74,3221
FNU16,2016-08-01 10:30,1,161.74,161.8,161.73,161.77,1580
FNU16,2016-08-01 11:00,1,161.76,161.85,161.76,161.78,656
FNU16,2016-08-01 11:30,1,161.77,161.78,161.66,161.7,1268
FNU16,2016-08-02 01:00,2,161.5,161.56,161.33,161.36,2949
FNU16,2016-08-02 01:30,2,161.36,161.37,161.18,161.21,3300
FNU16,2016-08-02 02:00,2,161.22,161.26,161.08,161.23,4827
FNU16,2016-08-02 02:30,2,161.23,161.47,161.23,161.44,6324
FNU16,2016-08-02 03:00,2,161.45,161.52,161.42,161.5,5072
FNU16,2016-08-02 03:30,2,161.49,161.53,161.34,161.37,3229
FNU16,2016-08-02 04:00,2,161.36,161.4,161.17,161.17,4362
FNU16,2016-08-02 04:30,2,161.17,161.23,161.14,161.23,4298
FNU16,2016-08-02 05:00,2,161.22,161.23,161.03,161.05,4501
FNU16,2016-08-02 05:30,2,161.04,161.06,160.8,160.87,5193
FNU16,2016-08-02 06:00,2,160.87,160.92,160.76,160.84,6125
FNU16,2016-08-02 06:30,2,160.83,160.9,160.78,160.9,2970
FNU16,2016-08-02 07:00,2,160.89,160.9,160.74,160.8,4755
FNU16,2016-08-02 07:30,2,160.8,160.86,160.71,160.72,4076
FNU16,2016-08-02 08:00,2,160.73,160.73,160.62,160.71,5071
FNU16,2016-08-02 08:30,2,160.7,160.8,160.66,160.8,6192
FNU16,2016-08-02 09:00,2,160.8,160.85,160.75,160.84,5535
FNU16,2016-08-02 09:30,2,160.85,160.98,160.85,160.97,4373
FNU16,2016-08-02 10:00,2,160.97,161.02,160.78,160.79,5691
FNU16,2016-08-02 10:30,2,160.79,160.92,160.78,160.92,2724
FNU16,2016-08-02 11:00,2,160.91,160.93,160.88,160.92,1557
FNU16,2016-08-02 11:30,2,160.92,160.99,160.92,160.98,1324
FNU16,2016-08-03 01:00,3,160.77,160.84,160.65,160.84,1733
FNU16,2016-08-03 01:30,3,160.85,160.95,160.81,160.86,2041
FNU16,2016-08-03 02:00,3,160.86,160.94,160.82,160.85,4189
FNU16,2016-08-03 02:30,3,160.86,160.99,160.84,160.98,3268
FNU16,2016-08-03 03:00,3,160.97,161.01,160.87,160.9,3946
FNU16,2016-08-03 03:30,3,160.9,160.98,160.87,160.95,3288
FNU16,2016-08-03 04:00,3,160.96,161.03,160.94,161.01,4585
FNU16,2016-08-03 04:30,3,161,161.02,160.87,160.87,5209
FNU16,2016-08-03 05:00,3,160.88,160.9,160.77,160.82,4156
FNU16,2016-08-03 05:30,3,160.82,160.88,160.8,160.84,1637
FNU16,2016-08-03 06:00,3,160.85,160.93,160.82,160.91,2829
FNU16,2016-08-03 06:30,3,160.91,160.93,160.83,160.85,2002
FNU16,2016-08-03 07:00,3,160.85,160.99,160.8,160.98,4167
FNU16,2016-08-03 07:30,3,160.98,161.02,160.93,160.94,4360
FNU16,2016-08-03 08:00,3,160.94,160.97,160.89,160.95,3164
FNU16,2016-08-03 08:30,3,160.95,160.99,160.92,160.96,5005
FNU16,2016-08-03 09:00,3,160.98,161.01,160.8,160.82,5361
FNU16,2016-08-03 09:30,3,160.82,160.88,160.75,160.88,5531
FNU16,2016-08-03 10:00,3,160.88,160.91,160.84,160.91,3338
FNU16,2016-08-03 10:30,3,160.92,160.94,160.87,160.9,2295
FNU16,2016-08-03 11:00,3,160.91,160.95,160.9,160.95,592
FNU16,2016-08-03 11:30,3,160.96,160.97,160.92,160.95,509
FNU16,2016-08-04 01:00,4,160.89,161.03,160.88,161,2424
FNU16,2016-08-04 01:30,4,161.01,161.02,160.94,160.96,2797
FNU16,2016-08-04 02:00,4,160.97,161.04,160.96,160.97,6042
FNU16,2016-08-04 02:30,4,160.97,160.98,160.89,160.91,9344
FNU16,2016-08-04 03:00,4,160.91,160.91,160.8,160.87,13438
FNU16,2016-08-04 03:30,4,160.87,161,160.74,160.99,22850
FNU16,2016-08-04 04:00,4,160.99,161.14,160.99,161.12,10634
FNU16,2016-08-04 04:30,4,161.12,161.18,161.08,161.1,7635
FNU16,2016-08-04 05:00,4,161.1,161.11,160.99,161.04,5644
FNU16,2016-08-04 05:30,4,161.04,161.1,161.03,161.07,3307
FNU16,2016-08-04 06:00,4,161.08,161.75,161.08,161.55,14105
FNU16,2016-08-04 06:30,4,161.56,161.64,161.34,161.4,5616
FNU16,2016-08-04 07:00,4,161.4,161.49,161.36,161.41,3333
FNU16,2016-08-04 07:30,4,161.41,161.44,161.27,161.36,4707
FNU16,2016-08-04 08:00,4,161.35,161.47,161.35,161.39,6266
FNU16,2016-08-04 08:30,4,161.4,161.56,161.4,161.55,4489
FNU16,2016-08-04 09:00,4,161.55,161.64,161.53,161.59,4308
FNU16,2016-08-04 09:30,4,161.6,161.77,161.55,161.73,4685
FNU16,2016-08-04 10:00,4,161.73,161.87,161.71,161.77,5860
FNU16,2016-08-04 10:30,4,161.77,161.77,161.72,161.72,1437
FNU16,2016-08-04 11:00,4,161.73,161.8,161.72,161.79,813
FNU16,2016-08-04 11:30,4,161.78,161.85,161.78,161.84,424
FNU16,2016-08-05 01:00,5,161.85,161.85,161.71,161.71,1621
FNU16,2016-08-05 01:30,5,161.72,161.73,161.67,161.68,1381
FNU16,2016-08-05 02:00,5,161.67,161.69,161.59,161.63,2842
FNU16,2016-08-05 02:30,5,161.63,161.65,161.54,161.59,1997
FNU16,2016-08-05 03:00,5,161.59,161.68,161.56,161.67,2839
FNU16,2016-08-05 03:30,5,161.67,161.7,161.63,161.68,2766
FNU16,2016-08-05 04:00,5,161.67,161.76,161.64,161.75,3429
FNU16,2016-08-05 04:30,5,161.75,161.76,161.67,161.7,1822
FNU16,2016-08-05 05:00,5,161.7,161.75,161.69,161.74,2366
FNU16,2016-08-05 05:30,5,161.74,161.74,161.64,161.64,1943
FNU16,2016-08-05 06:00,5,161.65,161.71,161.63,161.65,1883
FNU16,2016-08-05 06:30,5,161.66,161.73,161.63,161.69,1821
FNU16,2016-08-05 07:00,5,161.69,161.8,161.67,161.75,2795
FNU16,2016-08-05 07:30,5,161.74,161.74,161.41,161.5,9386
FNU16,2016-08-05 08:00,5,161.5,161.61,161.45,161.47,5550
FNU16,2016-08-05 08:30,5,161.48,161.52,161.38,161.4,3300
FNU16,2016-08-05 09:00,5,161.41,161.42,161.31,161.36,3851
FNU16,2016-08-05 09:30,5,161.36,161.38,161.27,161.3,2822
FNU16,2016-08-05 10:00,5,161.31,161.37,161.31,161.37,3526
FNU16,2016-08-05 10:30,5,161.37,161.4,161.35,161.4,1516
FNU16,2016-08-05 11:00,5,161.39,161.39,161.35,161.36,575
FNU16,2016-08-05 11:30,5,161.37,161.38,161.31,161.32,347
FNU16,2016-08-08 01:00,8,161.21,161.21,160.97,161.02,1479
FNU16,2016-08-08 01:30,8,161.03,161.2,161.03,161.18,800
FNU16,2016-08-08 02:00,8,161.19,161.28,161.19,161.24,2856
FNU16,2016-08-08 02:30,8,161.24,161.33,161.2,161.3,2023
FNU16,2016-08-08 03:00,8,161.31,161.35,161.27,161.3,2277
FNU16,2016-08-08 03:30,8,161.29,161.34,161.26,161.34,2620
FNU16,2016-08-08 04:00,8,161.35,161.36,161.25,161.28,3042
FNU16,2016-08-08 04:30,8,161.29,161.32,161.22,161.27,2781
FNU16,2016-08-08 05:00,8,161.27,161.39,161.27,161.37,2842
FNU16,2016-08-08 05:30,8,161.37,161.39,161.31,161.32,1506
FNU16,2016-08-08 06:00,8,161.33,161.37,161.3,161.3,812
FNU16,2016-08-08 06:30,8,161.3,161.3,161.18,161.18,1611
FNU16,2016-08-08 07:00,8,161.17,161.26,161.13,161.24,3005
FNU16,2016-08-08 07:30,8,161.24,161.26,161.18,161.22,2438
FNU16,2016-08-08 08:00,8,161.21,161.21,161.11,161.12,4145
FNU16,2016-08-08 08:30,8,161.12,161.12,160.99,161.06,4204
FNU16,2016-08-08 09:00,8,161.06,161.26,161.06,161.24,3150
FNU16,2016-08-08 09:30,8,161.24,161.42,161.19,161.38,4125
FNU16,2016-08-08 10:00,8,161.39,161.4,161.28,161.37,3473
FNU16,2016-08-08 10:30,8,161.37,161.48,161.37,161.43,1147
FNU16,2016-08-08 11:00,8,161.42,161.44,161.4,161.42,264
FNU16,2016-08-08 11:30,8,161.41,161.44,161.35,161.35,345
FNU16,2016-08-09 01:00,9,161.43,161.5,161.37,161.46,1421
FNU16,2016-08-09 01:30,9,161.47,161.6,161.47,161.59,1183
FNU16,2016-08-09 02:00,9,161.58,161.6,161.53,161.58,2955
FNU16,2016-08-09 02:30,9,161.58,161.63,161.53,161.61,2689
FNU16,2016-08-09 03:00,9,161.62,161.63,161.5,161.51,3339
FNU16,2016-08-09 03:30,9,161.52,161.52,161.38,161.39,3908
FNU16,2016-08-09 04:00,9,161.4,161.51,161.37,161.45,4612
FNU16,2016-08-09 04:30,9,161.44,161.48,161.41,161.42,3233
FNU16,2016-08-09 05:00,9,161.41,161.44,161.32,161.33,2428
FNU16,2016-08-09 05:30,9,161.32,161.33,161.29,161.31,2224
FNU16,2016-08-09 06:00,9,161.32,161.34,161.25,161.33,2441
FNU16,2016-08-09 06:30,9,161.34,161.34,161.2,161.2,2117
FNU16,2016-08-09 07:00,9,161.2,161.23,161.15,161.23,3560
FNU16,2016-08-09 07:30,9,161.23,161.33,161.23,161.28,2639
FNU16,2016-08-09 08:00,9,161.27,161.41,161.27,161.39,2479
FNU16,2016-08-09 08:30,9,161.39,161.49,161.38,161.48,3749
FNU16,2016-08-09 09:00,9,161.46,161.64,161.46,161.63,5347
FNU16,2016-08-09 09:30,9,161.64,161.7,161.6,161.69,4192
FNU16,2016-08-09 10:00,9,161.69,161.76,161.62,161.67,3810
FNU16,2016-08-09 10:30,9,161.67,161.68,161.6,161.6,1340
FNU16,2016-08-09 11:00,9,161.6,161.69,161.6,161.67,377
FNU16,2016-08-09 11:30,9,161.68,161.7,161.65,161.66,530
FNU16,2016-08-10 01:00,10,161.85,161.97,161.79,161.87,1488
FNU16,2016-08-10 01:30,10,161.88,161.94,161.85,161.92,1656
FNU16,2016-08-10 02:00,10,161.91,161.94,161.78,161.78,3509
FNU16,2016-08-10 02:30,10,161.78,161.82,161.72,161.82,3924
FNU16,2016-08-10 03:00,10,161.81,161.89,161.8,161.86,2094
FNU16,2016-08-10 03:30,10,161.86,161.99,161.86,161.93,4618
FNU16,2016-08-10 04:00,10,161.94,161.95,161.81,161.82,2823
FNU16,2016-08-10 04:30,10,161.81,161.95,161.8,161.83,3447
FNU16,2016-08-10 05:00,10,161.84,161.88,161.81,161.86,1850
FNU16,2016-08-10 05:30,10,161.84,161.9,161.81,161.89,1739
FNU16,2016-08-10 06:00,10,161.89,161.95,161.88,161.88,1220
FNU16,2016-08-10 06:30,10,161.88,161.92,161.86,161.88,1817
FNU16,2016-08-10 07:00,10,161.88,162.11,161.88,162.07,3316
FNU16,2016-08-10 07:30,10,162.07,162.23,162.07,162.15,5204
FNU16,2016-08-10 08:00,10,162.15,162.16,162.03,162.06,2861
FNU16,2016-08-10 08:30,10,162.05,162.17,161.92,161.92,5276
FNU16,2016-08-10 09:00,10,161.93,161.99,161.9,161.95,3076
FNU16,2016-08-10 09:30,10,161.95,162.12,161.93,162.11,2977
FNU16,2016-08-10 10:00,10,162.12,162.14,162.05,162.11,3015
FNU16,2016-08-10 10:30,10,162.1,162.15,162.09,162.12,962
FNU16,2016-08-10 11:00,10,162.13,162.19,162.12,162.16,484
FNU16,2016-08-10 11:30,10,162.15,162.2,162.15,162.19,307
FNU16,2016-08-11 01:00,11,162.21,162.22,162.14,162.19,1012
FNU16,2016-08-11 01:30,11,162.19,162.2,162.16,162.18,504
FNU16,2016-08-11 02:00,11,162.18,162.26,162.1,162.21,2938
FNU16,2016-08-11 02:30,11,162.21,162.23,162.15,162.15,2635
FNU16,2016-08-11 03:00,11,162.16,162.27,162.14,162.23,5806
FNU16,2016-08-11 03:30,11,162.23,162.24,162.1,162.1,3905
FNU16,2016-08-11 04:00,11,162.11,162.15,162.07,162.11,2924
FNU16,2016-08-11 04:30,11,162.12,162.14,162.05,162.06,2397
FNU16,2016-08-11 05:00,11,162.05,162.1,161.99,162.08,4099
FNU16,2016-08-11 05:30,11,162.09,162.13,162.06,162.07,2330
FNU16,2016-08-11 06:00,11,162.07,162.07,161.98,162,2489
FNU16,2016-08-11 06:30,11,162,162.02,161.93,161.96,2198
FNU16,2016-08-11 07:00,11,161.96,162.03,161.95,161.99,3004
FNU16,2016-08-11 07:30,11,161.99,162.05,161.95,162.05,3057
FNU16,2016-08-11 08:00,11,162.05,162.12,162.02,162.11,2981
FNU16,2016-08-11 08:30,11,162.12,162.14,161.97,162,3420
FNU16,2016-08-11 09:00,11,161.99,162.01,161.94,161.96,2412
FNU16,2016-08-11 09:30,11,161.96,162.03,161.94,161.95,2626
FNU16,2016-08-11 10:00,11,161.94,161.94,161.84,161.85,3566
FNU16,2016-08-11 10:30,11,161.85,161.9,161.85,161.9,837
FNU16,2016-08-11 11:00,11,161.9,161.91,161.8,161.81,513
FNU16,2016-08-11 11:30,11,161.81,161.84,161.79,161.79,399
FNU16,2016-08-12 01:00,12,161.78,161.85,161.69,161.77,990
FNU16,2016-08-12 01:30,12,161.77,161.8,161.74,161.8,1176
FNU16,2016-08-12 02:00,12,161.79,161.82,161.68,161.68,2397
FNU16,2016-08-12 02:30,12,161.68,161.89,161.67,161.85,3309
FNU16,2016-08-12 03:00,12,161.85,161.97,161.84,161.91,3048
FNU16,2016-08-12 03:30,12,161.9,161.95,161.87,161.9,2890
FNU16,2016-08-12 04:00,12,161.91,161.91,161.76,161.77,2823
FNU16,2016-08-12 04:30,12,161.77,161.79,161.71,161.74,1922
FNU16,2016-08-12 05:00,12,161.75,161.75,161.7,161.72,1839
FNU16,2016-08-12 05:30,12,161.72,161.78,161.72,161.78,2357
FNU16,2016-08-12 06:00,12,161.78,161.8,161.75,161.8,1010
FNU16,2016-08-12 06:30,12,161.8,161.8,161.74,161.75,1827
FNU16,2016-08-12 07:00,12,161.75,161.77,161.67,161.73,3689
FNU16,2016-08-12 07:30,12,161.74,162.14,161.74,162.04,6803
FNU16,2016-08-12 08:00,12,162.05,162.05,161.96,161.99,3230
FNU16,2016-08-12 08:30,12,161.99,162.02,161.93,162.01,2342
FNU16,2016-08-12 09:00,12,162.01,162.1,161.98,162.09,2653
FNU16,2016-08-12 09:30,12,162.1,162.1,162.03,162.08,3029
FNU16,2016-08-12 10:00,12,162.08,162.09,161.92,162.01,3396
FNU16,2016-08-12 10:30,12,162.01,162.06,162.01,162.03,917
FNU16,2016-08-12 11:00,12,162.04,162.04,161.93,161.94,431
FNU16,2016-08-12 11:30,12,161.94,161.95,161.89,161.91,282
FNU16,2016-08-15 01:00,15,161.89,161.98,161.86,161.94,1183
FNU16,2016-08-15 01:30,15,161.94,162.01,161.89,161.99,545
FNU16,2016-08-15 02:00,15,161.98,162.07,161.93,162.06,2403
FNU16,2016-08-15 02:30,15,162.05,162.07,161.93,162,1939
FNU16,2016-08-15 03:00,15,162.01,162.07,162,162.07,2843
FNU16,2016-08-15 03:30,15,162.08,162.14,162.07,162.13,2490
FNU16,2016-08-15 04:00,15,162.14,162.15,162.1,162.12,1788
FNU16,2016-08-15 04:30,15,162.12,162.13,162.06,162.07,1960
FNU16,2016-08-15 05:00,15,162.07,162.1,162.06,162.06,1051
FNU16,2016-08-15 05:30,15,162.06,162.06,161.96,161.98,1328
FNU16,2016-08-15 06:00,15,161.98,162.04,161.97,162.02,1447
FNU16,2016-08-15 06:30,15,162.02,162.11,161.99,162.09,1492
FNU16,2016-08-15 07:00,15,162.1,162.12,161.91,161.93,1999
FNU16,2016-08-15 07:30,15,161.93,161.95,161.62,161.62,6917
FNU16,2016-08-15 08:00,15,161.62,161.65,161.56,161.6,3513
FNU16,2016-08-15 08:30,15,161.6,161.6,161.42,161.46,4181
FNU16,2016-08-15 09:00,15,161.46,161.57,161.43,161.53,3657
FNU16,2016-08-15 09:30,15,161.53,161.64,161.51,161.61,2538
FNU16,2016-08-15 10:00,15,161.62,161.62,161.48,161.58,2704
FNU16,2016-08-15 10:30,15,161.58,161.65,161.58,161.64,1360
FNU16,2016-08-15 11:00,15,161.63,161.67,161.6,161.62,619
FNU16,2016-08-15 11:30,15,161.63,161.64,161.59,161.62,294
FNU16,2016-08-16 01:00,16,161.7,161.8,161.65,161.77,1484
FNU16,2016-08-16 01:30,16,161.77,161.79,161.7,161.78,644
FNU16,2016-08-16 02:00,16,161.79,161.82,161.73,161.79,2217
FNU16,2016-08-16 02:30,16,161.78,161.83,161.74,161.76,3065
FNU16,2016-08-16 03:00,16,161.76,161.8,161.69,161.72,4232
FNU16,2016-08-16 03:30,16,161.71,161.83,161.68,161.83,2403
FNU16,2016-08-16 04:00,16,161.82,161.83,161.69,161.69,2970
FNU16,2016-08-16 04:30,16,161.69,161.74,161.68,161.71,1548
FNU16,2016-08-16 05:00,16,161.72,161.79,161.71,161.77,3134
FNU16,2016-08-16 05:30,16,161.77,161.83,161.73,161.73,4128
FNU16,2016-08-16 06:00,16,161.73,161.73,161.67,161.67,1708
FNU16,2016-08-16 06:30,16,161.68,161.77,161.68,161.77,985
FNU16,2016-08-16 07:00,16,161.76,161.8,161.7,161.79,1739
FNU16,2016-08-16 07:30,16,161.79,161.85,161.54,161.7,7408
FNU16,2016-08-16 08:00,16,161.69,161.7,161.47,161.51,3067
FNU16,2016-08-16 08:30,16,161.51,161.56,161.26,161.26,5572
FNU16,2016-08-16 09:00,16,161.25,161.26,161.03,161.05,8241
FNU16,2016-08-16 09:30,16,161.05,161.18,161,161.02,5740
FNU16,2016-08-16 10:00,16,161.02,161.05,160.86,160.94,6221
FNU16,2016-08-16 10:30,16,160.93,160.96,160.89,160.93,1651
FNU16,2016-08-16 11:00,16,160.93,160.94,160.9,160.93,487
FNU16,2016-08-16 11:30,16,160.93,161.02,160.92,160.98,624
FNU16,2016-08-17 01:00,17,161.01,161.14,160.97,161.13,2028
FNU16,2016-08-17 01:30,17,161.14,161.23,161.14,161.22,1478
FNU16,2016-08-17 02:00,17,161.21,161.25,161.16,161.21,4266
FNU16,2016-08-17 02:30,17,161.2,161.25,161.08,161.09,3192
FNU16,2016-08-17 03:00,17,161.1,161.21,161.1,161.12,5386
FNU16,2016-08-17 03:30,17,161.11,161.15,161.04,161.06,3834
FNU16,2016-08-17 04:00,17,161.05,161.13,161,161.04,3660
FNU16,2016-08-17 04:30,17,161.05,161.08,160.96,161.01,3935
FNU16,2016-08-17 05:00,17,161.01,161.02,160.94,161,3216
FNU16,2016-08-17 05:30,17,161,161.03,160.95,160.96,3886
FNU16,2016-08-17 06:00,17,160.96,161.08,160.96,161.08,1861
FNU16,2016-08-17 06:30,17,161.07,161.14,161.05,161.1,1941
FNU16,2016-08-17 07:00,17,161.1,161.15,161.06,161.1,2735
FNU16,2016-08-17 07:30,17,161.1,161.11,161.03,161.03,2421
FNU16,2016-08-17 08:00,17,161.02,161.14,161.02,161.14,2741
FNU16,2016-08-17 08:30,17,161.13,161.22,161.08,161.22,4133
FNU16,2016-08-17 09:00,17,161.23,161.37,161.22,161.36,4486
FNU16,2016-08-17 09:30,17,161.35,161.36,161.23,161.35,4528
FNU16,2016-08-17 10:00,17,161.34,161.34,161.21,161.26,3497
FNU16,2016-08-17 10:30,17,161.26,161.3,161.25,161.27,1319
FNU16,2016-08-17 11:00,17,161.26,161.33,161.25,161.32,532
FNU16,2016-08-17 11:30,17,161.32,161.33,161.23,161.28,306
FNU16,2016-08-18 01:00,18,161.49,161.76,161.49,161.64,3201
FNU16,2016-08-18 01:30,18,161.65,161.69,161.63,161.63,1082
FNU16,2016-08-18 02:00,18,161.63,161.74,161.61,161.66,3991
FNU16,2016-08-18 02:30,18,161.66,161.7,161.62,161.69,3324
FNU16,2016-08-18 03:00,18,161.69,161.7,161.53,161.54,3967
FNU16,2016-08-18 03:30,18,161.53,161.54,161.43,161.48,3994
FNU16,2016-08-18 04:00,18,161.48,161.54,161.44,161.54,3396
FNU16,2016-08-18 04:30,18,161.55,161.57,161.52,161.56,1830
FNU16,2016-08-18 05:00,18,161.57,161.57,161.49,161.49,1387
FNU16,2016-08-18 05:30,18,161.49,161.55,161.48,161.53,1085
FNU16,2016-08-18 06:00,18,161.53,161.63,161.52,161.6,1514
FNU16,2016-08-18 06:30,18,161.6,161.63,161.55,161.63,1510
FNU16,2016-08-18 07:00,18,161.63,161.71,161.59,161.66,2300
FNU16,2016-08-18 07:30,18,161.66,161.73,161.6,161.68,3090
FNU16,2016-08-18 08:00,18,161.68,161.76,161.67,161.71,2725
FNU16,2016-08-18 08:30,18,161.72,161.79,161.68,161.73,3043
FNU16,2016-08-18 09:00,18,161.73,161.73,161.62,161.62,2583
FNU16,2016-08-18 09:30,18,161.61,161.69,161.6,161.68,3401
FNU16,2016-08-18 10:00,18,161.67,161.78,161.65,161.75,2553
FNU16,2016-08-18 10:30,18,161.76,161.79,161.72,161.72,883
FNU16,2016-08-18 11:00,18,161.72,161.77,161.7,161.73,660
FNU16,2016-08-18 11:30,18,161.73,161.76,161.69,161.74,436
FNU16,2016-08-19 01:00,19,161.71,161.78,161.65,161.76,957
FNU16,2016-08-19 01:30,19,161.77,161.78,161.68,161.68,1232
FNU16,2016-08-19 02:00,19,161.68,161.75,161.63,161.72,3068
FNU16,2016-08-19 02:30,19,161.72,161.74,161.67,161.71,2874
FNU16,2016-08-19 03:00,19,161.71,161.74,161.68,161.71,1947
FNU16,2016-08-19 03:30,19,161.7,161.78,161.69,161.78,1709
FNU16,2016-08-19 04:00,19,161.79,161.8,161.77,161.78,2105
FNU16,2016-08-19 04:30,19,161.79,161.81,161.76,161.77,2747
FNU16,2016-08-19 05:00,19,161.78,161.79,161.69,161.69,1466
FNU16,2016-08-19 05:30,19,161.69,161.7,161.63,161.65,1667
FNU16,2016-08-19 06:00,19,161.65,161.68,161.6,161.61,1589
FNU16,2016-08-19 06:30,19,161.6,161.62,161.55,161.55,2492
FNU16,2016-08-19 07:00,19,161.54,161.54,161.4,161.43,3123
FNU16,2016-08-19 07:30,19,161.43,161.47,161.38,161.42,2991
FNU16,2016-08-19 08:00,19,161.41,161.41,161.29,161.32,2848
FNU16,2016-08-19 08:30,19,161.32,161.43,161.32,161.38,3152
FNU16,2016-08-19 09:00,19,161.37,161.37,161.09,161.19,5726
FNU16,2016-08-19 09:30,19,161.19,161.23,161.15,161.16,3157
FNU16,2016-08-19 10:00,19,161.17,161.2,161.04,161.06,3062
FNU16,2016-08-19 10:30,19,161.06,161.08,160.98,161.04,1688
FNU16,2016-08-19 11:00,19,161.03,161.15,161.03,161.15,602
FNU16,2016-08-19 11:30,19,161.14,161.26,161.14,161.26,695
FNU16,2016-08-19 12:00,19,161.25,161.25,161.25,161.25,2
FNU16,2016-08-22 01:00,22,161.12,161.24,161.1,161.19,1677
FNU16,2016-08-22 01:30,22,161.19,161.28,161.17,161.24,1553
FNU16,2016-08-22 02:00,22,161.24,161.4,161.24,161.39,3566
FNU16,2016-08-22 02:30,22,161.4,161.42,161.34,161.35,4108
FNU16,2016-08-22 03:00,22,161.36,161.36,161.21,161.31,4685
FNU16,2016-08-22 03:30,22,161.31,161.34,161.29,161.3,2981
FNU16,2016-08-22 04:00,22,161.3,161.37,161.3,161.35,2001
FNU16,2016-08-22 04:30,22,161.36,161.38,161.31,161.36,1985
FNU16,2016-08-22 05:00,22,161.36,161.5,161.36,161.46,2265
FNU16,2016-08-22 05:30,22,161.45,161.47,161.4,161.46,1965
FNU16,2016-08-22 06:00,22,161.47,161.53,161.46,161.49,1853
FNU16,2016-08-22 06:30,22,161.5,161.58,161.49,161.53,2461
FNU16,2016-08-22 07:00,22,161.54,161.71,161.54,161.67,3000
FNU16,2016-08-22 07:30,22,161.68,161.74,161.63,161.74,3529
FNU16,2016-08-22 08:00,22,161.74,161.76,161.66,161.67,3615
FNU16,2016-08-22 08:30,22,161.67,161.7,161.61,161.62,3194
FNU16,2016-08-22 09:00,22,161.61,161.66,161.6,161.66,2300
FNU16,2016-08-22 09:30,22,161.66,161.7,161.62,161.68,3774
FNU16,2016-08-22 10:00,22,161.68,161.71,161.63,161.69,2735
FNU16,2016-08-22 10:30,22,161.7,161.79,161.7,161.75,1033
FNU16,2016-08-22 11:00,22,161.76,161.79,161.75,161.78,526
FNU16,2016-08-22 11:30,22,161.78,161.79,161.65,161.68,716
FNU16,2016-08-22 12:00,22,161.68,161.68,161.68,161.68,1
FNU16,2016-08-23 01:00,23,161.63,161.77,161.63,161.75,717
FNU16,2016-08-23 01:30,23,161.75,161.8,161.73,161.74,558
FNU16,2016-08-23 02:00,23,161.73,161.73,161.64,161.71,2632
FNU16,2016-08-23 02:30,23,161.71,161.71,161.56,161.58,3702
FNU16,2016-08-23 03:00,23,161.58,161.64,161.56,161.58,3852
FNU16,2016-08-23 03:30,23,161.58,161.6,161.53,161.54,2776
FNU16,2016-08-23 04:00,23,161.54,161.57,161.5,161.54,7011
FNU16,2016-08-23 04:30,23,161.54,161.59,161.53,161.55,2074
FNU16,2016-08-23 05:00,23,161.56,161.56,161.45,161.5,1734
FNU16,2016-08-23 05:30,23,161.5,161.57,161.48,161.55,1574
FNU16,2016-08-23 06:00,23,161.55,161.56,161.5,161.54,1535
FNU16,2016-08-23 06:30,23,161.54,161.59,161.51,161.58,1390
FNU16,2016-08-23 07:00,23,161.57,161.69,161.56,161.67,2890
FNU16,2016-08-23 07:30,23,161.67,161.76,161.67,161.72,3236
FNU16,2016-08-23 08:00,23,161.73,161.86,161.7,161.83,4235
FNU16,2016-08-23 08:30,23,161.84,161.94,161.76,161.84,6025
FNU16,2016-08-23 09:00,23,161.82,161.9,161.8,161.85,5731
FNU16,2016-08-23 09:30,23,161.85,161.87,161.75,161.76,3504
FNU16,2016-08-23 10:00,23,161.75,161.76,161.68,161.68,2741
FNU16,2016-08-23 10:30,23,161.68,161.79,161.68,161.78,923
FNU16,2016-08-23 11:00,23,161.78,161.79,161.73,161.76,471
FNU16,2016-08-23 11:30,23,161.75,161.75,161.7,161.71,272
FNU16,2016-08-23 12:00,23,161.72,161.72,161.72,161.72,1
FNU16,2016-08-24 01:00,24,161.74,161.83,161.68,161.7,1756
FNU16,2016-08-24 01:30,24,161.7,161.78,161.69,161.74,1299
FNU16,2016-08-24 02:00,24,161.74,161.76,161.59,161.62,3663
FNU16,2016-08-24 02:30,24,161.61,161.63,161.54,161.6,2778
FNU16,2016-08-24 03:00,24,161.6,161.77,161.58,161.74,4055
FNU16,2016-08-24 03:30,24,161.74,161.78,161.68,161.69,3684
FNU16,2016-08-24 04:00,24,161.7,161.73,161.65,161.65,2530
FNU16,2016-08-24 04:30,24,161.65,161.71,161.62,161.63,1562
FNU16,2016-08-24 05:00,24,161.63,161.65,161.6,161.64,2241
FNU16,2016-08-24 05:30,24,161.63,161.65,161.58,161.58,1601
FNU16,2016-08-24 06:00,24,161.58,161.63,161.56,161.61,1851
FNU16,2016-08-24 06:30,24,161.62,161.67,161.61,161.66,2314
FNU16,2016-08-24 07:00,24,161.66,161.7,161.65,161.7,2983
FNU16,2016-08-24 07:30,24,161.7,161.71,161.62,161.63,3526
FNU16,2016-08-24 08:00,24,161.63,161.72,161.62,161.7,1970
FNU16,2016-08-24 08:30,24,161.7,161.74,161.64,161.67,2898
FNU16,2016-08-24 09:00,24,161.66,161.68,161.45,161.5,4385
FNU16,2016-08-24 09:30,24,161.5,161.62,161.48,161.61,3607
FNU16,2016-08-24 10:00,24,161.6,161.69,161.56,161.69,3379
FNU16,2016-08-24 10:30,24,161.69,161.7,161.64,161.68,1081
FNU16,2016-08-24 11:00,24,161.69,161.75,161.68,161.74,464
FNU16,2016-08-24 11:30,24,161.74,161.78,161.71,161.73,640
FNU16,2016-08-25 01:00,25,161.67,161.67,161.56,161.65,1052
FNU16,2016-08-25 01:30,25,161.65,161.7,161.61,161.65,1454
FNU16,2016-08-25 02:00,25,161.65,161.68,161.52,161.6,4110
FNU16,2016-08-25 02:30,25,161.6,161.65,161.57,161.63,3252
FNU16,2016-08-25 03:00,25,161.63,161.7,161.57,161.58,3456
FNU16,2016-08-25 03:30,25,161.58,161.65,161.57,161.63,2921
FNU16,2016-08-25 04:00,25,161.63,161.64,161.55,161.55,1981
FNU16,2016-08-25 04:30,25,161.54,161.58,161.53,161.54,2463
FNU16,2016-08-25 05:00,25,161.53,161.58,161.53,161.58,2605
FNU16,2016-08-25 05:30,25,161.58,161.6,161.54,161.57,2447
FNU16,2016-08-25 06:00,25,161.56,161.56,161.52,161.56,1532
FNU16,2016-08-25 06:30,25,161.56,161.57,161.38,161.44,3066
FNU16,2016-08-25 07:00,25,161.43,161.44,161.38,161.41,1952
FNU16,2016-08-25 07:30,25,161.4,161.4,161.19,161.19,5549
FNU16,2016-08-25 08:00,25,161.18,161.24,161.15,161.18,6102
FNU16,2016-08-25 08:30,25,161.19,161.26,161.15,161.24,6613
FNU16,2016-08-25 09:00,25,161.24,161.38,161.24,161.34,3608
FNU16,2016-08-25 09:30,25,161.34,161.5,161.33,161.48,3248
FNU16,2016-08-25 10:00,25,161.48,161.56,161.43,161.49,3731
FNU16,2016-08-25 10:30,25,161.49,161.49,161.42,161.42,1273
FNU16,2016-08-25 11:00,25,161.43,161.48,161.42,161.48,294
FNU16,2016-08-25 11:30,25,161.47,161.51,161.44,161.48,477
FNU16,2016-08-25 12:00,25,161.47,161.47,161.47,161.47,4
FNU16,2016-08-26 01:00,26,161.54,161.59,161.52,161.54,1184
FNU16,2016-08-26 01:30,26,161.54,161.56,161.49,161.5,1304
FNU16,2016-08-26 02:00,26,161.5,161.52,161.43,161.49,3133
FNU16,2016-08-26 02:30,26,161.5,161.55,161.47,161.52,1922
FNU16,2016-08-26 03:00,26,161.52,161.54,161.44,161.51,2695
FNU16,2016-08-26 03:30,26,161.51,161.56,161.46,161.5,2558
FNU16,2016-08-26 04:00,26,161.51,161.52,161.4,161.41,2567
FNU16,2016-08-26 04:30,26,161.41,161.47,161.36,161.46,2207
FNU16,2016-08-26 05:00,26,161.47,161.51,161.39,161.44,3584
FNU16,2016-08-26 05:30,26,161.44,161.46,161.39,161.42,2098
FNU16,2016-08-26 06:00,26,161.43,161.47,161.41,161.46,1052
FNU16,2016-08-26 06:30,26,161.46,161.48,161.43,161.48,1797
FNU16,2016-08-26 07:00,26,161.48,161.53,161.46,161.48,1889
FNU16,2016-08-26 07:30,26,161.48,161.57,161.45,161.52,3481
FNU16,2016-08-26 08:00,26,161.52,161.57,161.45,161.49,3400
FNU16,2016-08-26 08:30,26,161.49,161.58,161.48,161.49,2744
FNU16,2016-08-26 09:00,26,161.49,161.77,161.27,161.66,13224
FNU16,2016-08-26 09:30,26,161.67,161.72,161.62,161.68,3580
FNU16,2016-08-26 10:00,26,161.67,161.74,161.64,161.64,4749
FNU16,2016-08-26 10:30,26,161.65,161.66,161.33,161.34,3886
FNU16,2016-08-26 11:00,26,161.34,161.36,161.21,161.22,2462
FNU16,2016-08-26 11:30,26,161.22,161.34,161.18,161.3,1351
FNU16,2016-08-26 12:00,26,161.28,161.28,161.28,161.28,2
FNU16,2016-08-29 01:00,29,160.96,160.96,160.56,160.8,6220
FNU16,2016-08-29 01:30,29,160.8,160.84,160.78,160.82,3821
FNU16,2016-08-29 02:00,29,160.83,161.11,160.79,161.11,4079
FNU16,2016-08-29 02:30,29,161.1,161.18,161.09,161.15,2976
FNU16,2016-08-29 03:00,29,161.14,161.2,161.12,161.14,1896
FNU16,2016-08-29 03:30,29,161.14,161.22,161.14,161.15,3097
FNU16,2016-08-29 04:00,29,161.14,161.15,161.05,161.11,1994
FNU16,2016-08-29 04:30,29,161.11,161.11,161.04,161.08,1356
FNU16,2016-08-29 05:00,29,161.09,161.13,161.02,161.03,1426
FNU16,2016-08-29 05:30,29,161.02,161.02,160.9,160.91,1985
FNU16,2016-08-29 06:00,29,160.91,160.97,160.89,160.96,1554
FNU16,2016-08-29 06:30,29,160.96,160.97,160.91,160.92,1024
FNU16,2016-08-29 07:00,29,160.92,161.13,160.91,161.11,2596
FNU16,2016-08-29 07:30,29,161.11,161.21,161.08,161.19,2553
FNU16,2016-08-29 08:00,29,161.19,161.32,161.18,161.3,3434
FNU16,2016-08-29 08:30,29,161.3,161.36,161.29,161.34,1525
FNU16,2016-08-29 09:00,29,161.34,161.38,161.33,161.36,1633
FNU16,2016-08-29 09:30,29,161.35,161.49,161.34,161.47,3359
FNU16,2016-08-29 10:00,29,161.46,161.52,161.45,161.51,3788
FNU16,2016-08-29 10:30,29,161.51,161.53,161.46,161.46,825
FNU16,2016-08-29 11:00,29,161.46,161.5,161.46,161.46,304
FNU16,2016-08-29 11:30,29,161.46,161.53,161.45,161.52,345
FNU16,2016-08-30 01:00,30,161.47,161.56,161.39,161.41,1614
FNU16,2016-08-30 01:30,30,161.4,161.44,161.36,161.44,1026
FNU16,2016-08-30 02:00,30,161.44,161.47,161.32,161.38,3749
FNU16,2016-08-30 02:30,30,161.39,161.4,161.31,161.35,2881
FNU16,2016-08-30 03:00,30,161.35,161.49,161.34,161.46,3967
FNU16,2016-08-30 03:30,30,161.46,161.5,161.41,161.5,3241
FNU16,2016-08-30 04:00,30,161.5,161.54,161.48,161.49,3698
FNU16,2016-08-30 04:30,30,161.5,161.5,161.44,161.44,3520
FNU16,2016-08-30 05:00,30,161.45,161.52,161.44,161.52,1701
FNU16,2016-08-30 05:30,30,161.52,161.64,161.47,161.57,3817
FNU16,2016-08-30 06:00,30,161.57,161.68,161.55,161.66,2786
FNU16,2016-08-30 06:30,30,161.65,161.74,161.64,161.67,4404
FNU16,2016-08-30 07:00,30,161.67,161.74,161.59,161.62,5657
FNU16,2016-08-30 07:30,30,161.61,161.69,161.61,161.66,3606
FNU16,2016-08-30 08:00,30,161.66,161.75,161.63,161.74,5213
FNU16,2016-08-30 08:30,30,161.74,161.82,161.67,161.73,5686
FNU16,2016-08-30 09:00,30,161.72,161.8,161.68,161.8,5546
FNU16,2016-08-30 09:30,30,161.8,161.84,161.71,161.72,4317
FNU16,2016-08-30 10:00,30,161.73,161.74,161.66,161.71,3774
FNU16,2016-08-30 10:30,30,161.7,161.71,161.66,161.67,1296
FNU16,2016-08-30 11:00,30,161.68,161.71,161.65,161.65,527
FNU16,2016-08-30 11:30,30,161.64,161.69,161.64,161.68,526
FNU16,2016-08-31 01:00,31,161.71,161.72,161.59,161.63,893
FNU16,2016-08-31 01:30,31,161.64,161.64,161.59,161.62,863
FNU16,2016-08-31 02:00,31,161.62,161.68,161.55,161.68,3043
FNU16,2016-08-31 02:30,31,161.68,161.68,161.61,161.67,3226
FNU16,2016-08-31 03:00,31,161.68,161.72,161.6,161.62,3991
FNU16,2016-08-31 03:30,31,161.62,161.67,161.6,161.65,2728
FNU16,2016-08-31 04:00,31,161.65,161.74,161.64,161.73,2972
FNU16,2016-08-31 04:30,31,161.72,161.73,161.65,161.69,3714
FNU16,2016-08-31 05:00,31,161.69,161.69,161.58,161.6,3383
FNU16,2016-08-31 05:30,31,161.6,161.62,161.55,161.6,3125
FNU16,2016-08-31 06:00,31,161.61,161.62,161.55,161.59,2190
FNU16,2016-08-31 06:30,31,161.58,161.61,161.55,161.55,5786
FNU16,2016-08-31 07:00,31,161.54,161.61,161.47,161.51,5585
FNU16,2016-08-31 07:30,31,161.5,161.6,161.47,161.53,3874
FNU16,2016-08-31 08:00,31,161.52,161.63,161.49,161.5,3175
FNU16,2016-08-31 08:30,31,161.5,161.6,161.43,161.57,5666
FNU16,2016-08-31 09:00,31,161.57,161.65,161.57,161.61,5253
FNU16,2016-08-31 09:30,31,161.62,161.64,161.46,161.5,5615
FNU16,2016-08-31 10:00,31,161.5,161.53,161.2,161.23,14906
FNU16,2016-08-31 10:30,31,161.23,161.28,161.23,161.26,2902
FNU16,2016-08-31 11:00,31,161.26,161.27,161.24,161.25,1104
FNU16,2016-08-31 11:30,31,161.25,161.3,161.25,161.27,546
FNU16,2016-09-01 01:00,1,161.17,161.2,161.06,161.11,2755
FNU16,2016-09-01 01:30,1,161.1,161.17,161.09,161.09,1756
FNU16,2016-09-01 02:00,1,161.09,161.12,161.05,161.08,4973
FNU16,2016-09-01 02:30,1,161.09,161.1,161.01,161.02,9288
FNU16,2016-09-01 03:00,1,161.02,161.03,160.91,160.98,14989
FNU16,2016-09-01 03:30,1,160.97,161.09,160.86,161.08,40589
FNU16,2016-09-01 04:00,1,161.07,161.2,161.04,161.1,17703
FNU16,2016-09-01 04:30,1,161.09,161.18,161.07,161.13,7020
FNU16,2016-09-01 05:00,1,161.13,161.16,161.07,161.12,5718
FNU16,2016-09-01 05:30,1,161.11,161.22,161.1,161.21,3015
FNU16,2016-09-01 06:00,1,161.21,161.33,161.18,161.3,4153
FNU16,2016-09-01 06:30,1,161.3,161.33,161.25,161.28,4591
FNU16,2016-09-01 07:00,1,161.28,161.3,161.22,161.22,4385
FNU16,2016-09-01 07:30,1,161.21,161.21,161.09,161.15,4699
FNU16,2016-09-01 08:00,1,161.14,161.17,161.02,161.04,5193
FNU16,2016-09-01 08:30,1,161.03,161.13,160.98,161.07,10025
FNU16,2016-09-01 09:00,1,161.08,161.25,161.08,161.18,8496
FNU16,2016-09-01 09:30,1,161.17,161.26,161.07,161.25,9938
FNU16,2016-09-01 10:00,1,161.25,161.31,161.19,161.29,6779
FNU16,2016-09-01 10:30,1,161.29,161.33,161.26,161.29,2847
FNU16,2016-09-01 11:00,1,161.29,161.3,161.26,161.27,732
FNU16,2016-09-01 11:30,1,161.27,161.34,161.25,161.34,380
FNU16,2016-09-01 12:00,1,161.34,161.34,161.34,161.34,1
FNU16,2016-09-02 01:00,2,161.28,161.28,161.16,161.18,1442
FNU16,2016-09-02 01:30,2,161.18,161.24,161.13,161.24,2393
FNU16,2016-09-02 02:00,2,161.24,161.24,161.07,161.14,3718
FNU16,2016-09-02 02:30,2,161.15,161.25,161.15,161.19,6178
FNU16,2016-09-02 03:00,2,161.19,161.31,161.17,161.27,3863
FNU16,2016-09-02 03:30,2,161.26,161.31,161.23,161.3,1893
FNU16,2016-09-02 04:00,2,161.29,161.3,161.22,161.27,3292
FNU16,2016-09-02 04:30,2,161.27,161.37,161.27,161.37,3053
FNU16,2016-09-02 05:00,2,161.37,161.37,161.27,161.3,3042
FNU16,2016-09-02 05:30,2,161.3,161.31,161.25,161.27,2974
FNU16,2016-09-02 06:00,2,161.27,161.32,161.24,161.28,3068
FNU16,2016-09-02 06:30,2,161.29,161.31,161.25,161.3,1787
FNU16,2016-09-02 07:00,2,161.31,161.46,161.28,161.46,3117
FNU16,2016-09-02 07:30,2,161.46,161.63,161.24,161.29,12193
FNU16,2016-09-02 08:00,2,161.29,161.32,161.11,161.17,9409
FNU16,2016-09-02 08:30,2,161.17,161.21,161.12,161.16,5739
FNU16,2016-09-02 09:00,2,161.16,161.18,161,161.07,12130
FNU16,2016-09-02 09:30,2,161.07,161.08,160.93,161.03,5957
FNU16,2016-09-02 10:00,2,161.02,161.08,160.97,161.08,4439
FNU16,2016-09-02 10:30,2,161.08,161.13,161.03,161.13,1505
FNU16,2016-09-02 11:00,2,161.13,161.17,161.1,161.17,714
FNU16,2016-09-02 11:30,2,161.18,161.28,161.17,161.21,992
FNU16,2016-09-05 01:00,5,161.15,161.33,161.11,161.31,1437
FNU16,2016-09-05 01:30,5,161.32,161.4,161.3,161.39,1195
FNU16,2016-09-05 02:00,5,161.38,161.45,161.28,161.29,3086
FNU16,2016-09-05 02:30,5,161.28,161.34,161.24,161.29,3550
FNU16,2016-09-05 03:00,5,161.3,161.34,161.25,161.29,3225
FNU16,2016-09-05 03:30,5,161.29,161.29,161.22,161.25,4218
FNU16,2016-09-05 04:00,5,161.25,161.26,161.15,161.18,2750
FNU16,2016-09-05 04:30,5,161.18,161.2,161.13,161.19,3564
FNU16,2016-09-05 05:00,5,161.19,161.28,161.19,161.26,1117
FNU16,2016-09-05 05:30,5,161.26,161.28,161.21,161.27,1559
FNU16,2016-09-05 06:00,5,161.27,161.33,161.27,161.31,1307
FNU16,2016-09-05 06:30,5,161.31,161.39,161.3,161.37,1570
FNU16,2016-09-05 07:00,5,161.37,161.43,161.37,161.42,1620
FNU16,2016-09-05 07:30,5,161.42,161.49,161.4,161.47,1864
FNU16,2016-09-05 08:00,5,161.47,161.49,161.28,161.29,4203
FNU16,2016-09-05 08:30,5,161.29,161.37,161.27,161.3,2374
FNU16,2016-09-05 09:00,5,161.29,161.36,161.26,161.32,1909
FNU16,2016-09-05 09:30,5,161.31,161.38,161.31,161.38,4353
FNU16,2016-09-05 10:00,5,161.38,161.41,161.27,161.32,3401
FNU16,2016-09-05 10:30,5,161.32,161.33,161.27,161.29,1227
FNU16,2016-09-05 11:00,5,161.29,161.36,161.29,161.34,354
FNU16,2016-09-05 11:30,5,161.35,161.39,161.35,161.38,190
FNU16,2016-09-06 01:00,6,161.43,161.44,161.3,161.31,6481
FNU16,2016-09-06 01:30,6,161.31,161.38,161.31,161.34,950
FNU16,2016-09-06 02:00,6,161.34,161.41,161.29,161.4,3407
FNU16,2016-09-06 02:30,6,161.4,161.44,161.38,161.4,3693
FNU16,2016-09-06 03:00,6,161.4,161.52,161.4,161.52,5554
FNU16,2016-09-06 03:30,6,161.53,161.54,161.48,161.5,4325
FNU16,2016-09-06 04:00,6,161.51,161.67,161.5,161.67,5037
FNU16,2016-09-06 04:30,6,161.67,161.74,161.63,161.71,3601
FNU16,2016-09-06 05:00,6,161.72,161.77,161.68,161.69,3458
FNU16,2016-09-06 05:30,6,161.7,161.72,161.64,161.66,2358
FNU16,2016-09-06 06:00,6,161.67,161.85,161.67,161.8,3434
FNU16,2016-09-06 06:30,6,161.81,161.89,161.78,161.85,2989
FNU16,2016-09-06 07:00,6,161.85,161.89,161.8,161.87,3305
FNU16,2016-09-06 07:30,6,161.87,161.96,161.85,161.95,4822
FNU16,2016-09-06 08:00,6,161.95,161.97,161.87,161.9,4670
FNU16,2016-09-06 08:30,6,161.9,161.93,161.85,161.89,5638
FNU16,2016-09-06 09:00,6,161.9,162.28,161.9,162.21,11679
FNU16,2016-09-06 09:30,6,162.21,162.24,162.09,162.12,4606
FNU16,2016-09-06 10:00,6,162.13,162.25,162.08,162.19,5164
FNU16,2016-09-06 10:30,6,162.19,162.32,162.18,162.29,1907
FNU16,2016-09-06 11:00,6,162.28,162.31,162.26,162.29,416
FNU16,2016-09-06 11:30,6,162.3,162.36,162.28,162.29,459
FNU16,2016-09-06 12:00,6,162.33,162.35,162.33,162.35,5
FNU16,2016-09-07 01:00,7,162.25,162.48,162.24,162.33,659
FNU16,2016-09-07 01:30,7,162.33,162.34,162.27,162.32,285
FNU16,2016-09-07 02:00,7,162.27,162.38,162.27,162.38,1339
FNU16,2016-09-07 02:30,7,162.39,162.4,162.31,162.32,966
FNU16,2016-09-07 03:00,7,162.32,162.33,162.25,162.26,1125
FNU16,2016-09-07 03:30,7,162.25,162.29,162.22,162.26,689
FNU16,2016-09-07 04:00,7,162.26,162.31,162.25,162.29,342
FNU16,2016-09-07 04:30,7,162.31,162.35,162.27,162.29,308
FNU16,2016-09-07 05:00,7,162.3,162.35,162.3,162.31,180
FNU16,2016-09-07 05:30,7,162.32,162.36,162.31,162.34,371
FNU16,2016-09-07 06:00,7,162.34,162.41,162.34,162.38,281
FNU16,2016-09-07 06:30,7,162.4,162.47,162.4,162.44,285
FNU16,2016-09-07 07:00,7,162.45,162.47,162.4,162.47,44
FNU16,2016-09-07 07:30,7,162.5,162.53,162.47,162.52,69
FNU16,2016-09-07 08:00,7,162.49,162.54,162.43,162.45,82
FNU16,2016-09-07 08:30,7,162.46,162.5,162.44,162.47,237
FNU16,2016-09-07 09:00,7,162.53,162.55,162.5,162.51,562
FNU16,2016-09-07 09:30,7,162.49,162.5,162.39,162.45,851
FNU16,2016-09-07 10:00,7,162.47,162.52,162.46,162.52,292
FNU16,2016-09-07 10:30,7,162.5,162.51,162.49,162.49,28
FNU16,2016-09-07 11:00,7,162.5,162.5,162.5,162.5,10
FNU16,2016-09-07 11:30,7,162.52,162.52,162.52,162.52,1
FNU16,2016-09-08 01:00,8,162.47,162.47,162.47,162.47,50
FNU16,2016-09-08 01:30,8,162.52,162.52,162.52,162.52,100
FNU16,2016-09-08 02:00,8,162.57,162.57,162.51,162.51,4
FNU16,2016-09-08 03:00,8,162.49,162.49,162.48,162.48,68
FNU16,2016-09-08 03:30,8,162.39,162.39,162.38,162.38,100
FNU16,2016-09-08 05:00,8,162.41,162.51,162.38,162.44,1344
FNU16,2016-09-08 05:30,8,162.44,162.44,162.44,162.44,2