FNU15,2015-01-28 01:00,28,155,155,155,155,2
FNU15,2015-04-29 04:30,29,154,154,154,154,1
FNU15,2015-05-08 09:00,8,149.85,149.85,149.85,149.85,1
FNU15,2015-05-11 08:30,11,149.55,149.56,149.55,149.56,5
FNU15,2015-05-13 11:30,13,147.67,147.67,147.67,147.67,1
FNU15,2015-05-15 06:30,15,148.53,148.54,148.53,148.54,70
FNU15,2015-05-15 07:30,15,148.75,148.75,148.74,148.74,99
FNU15,2015-05-15 09:00,15,148.87,148.87,148.87,148.87,32
FNU15,2015-05-18 03:00,18,148.75,148.75,148.75,148.75,3
FNU15,2015-05-19 02:00,19,150,150,150,150,1
FNU15,2015-05-19 04:00,19,149.93,149.93,149.89,149.89,3
FNU15,2015-05-19 07:00,19,149.7,149.7,149.7,149.7,3
FNU15,2015-05-19 07:30,19,149.35,149.35,149.35,149.35,1
FNU15,2015-05-19 08:00,19,149.39,149.39,149.39,149.39,69
FNU15,2015-05-20 01:30,20,149.45,149.45,149.45,149.45,6
FNU15,2015-05-20 03:30,20,149.61,149.61,149.54,149.55,9
FNU15,2015-05-20 05:00,20,149.49,149.49,149.49,149.49,20
FNU15,2015-05-20 10:00,20,149.23,149.23,149.12,149.12,85
FNU15,2015-05-21 04:30,21,148.91,148.94,148.91,148.94,30
FNU15,2015-05-21 05:30,21,148.53,148.53,148.48,148.48,27
FNU15,2015-05-21 08:00,21,148.62,148.65,148.61,148.65,11
FNU15,2015-05-22 01:00,22,149.18,149.19,149.18,149.19,2
FNU15,2015-05-22 02:30,22,149.4,149.49,149.38,149.49,20
FNU15,2015-05-22 05:00,22,149.44,149.44,149.44,149.44,10
FNU15,2015-05-22 06:00,22,149.44,149.46,149.44,149.46,15
FNU15,2015-05-22 06:30,22,149.46,149.47,149.46,149.47,10
FNU15,2015-05-22 09:00,22,149.3,149.32,149.3,149.32,9
FNU15,2015-05-22 10:30,22,149.33,149.33,149.33,149.33,1
FNU15,2015-05-26 02:30,26,150,150.04,150,150.03,14
FNU15,2015-05-27 01:00,27,149.79,149.79,149.79,149.79,2
FNU15,2015-05-27 01:30,27,149.65,149.65,149.65,149.65,5
FNU15,2015-05-27 02:00,27,149.75,149.75,149.67,149.74,357
FNU15,2015-05-27 02:30,27,149.75,149.81,149.74,149.79,407
FNU15,2015-05-27 03:00,27,149.85,149.94,149.85,149.94,7
FNU15,2015-05-27 04:30,27,149.75,149.77,149.75,149.77,50
FNU15,2015-05-27 06:00,27,149.81,149.9,149.81,149.9,76
FNU15,2015-05-27 08:30,27,150.12,150.14,150.12,150.14,18
FNU15,2015-05-27 09:30,27,149.77,149.77,149.77,149.77,1
FNU15,2015-05-27 10:00,27,149.87,149.87,149.87,149.87,1
FNU15,2015-05-27 10:30,27,149.96,149.96,149.96,149.96,1
FNU15,2015-05-28 03:00,28,150.05,150.05,149.98,149.98,2
FNU15,2015-05-28 04:00,28,150.01,150.01,150.01,150.01,35
FNU15,2015-05-28 04:30,28,150.12,150.12,150.07,150.07,2
FNU15,2015-05-28 05:00,28,150.16,150.24,150.13,150.24,4
FNU15,2015-05-28 05:30,28,150.14,150.29,150.14,150.29,107
FNU15,2015-05-28 07:30,28,150.27,150.27,150.27,150.27,150
FNU15,2015-05-28 08:00,28,150.23,150.23,150.23,150.23,1
FNU15,2015-05-28 09:00,28,149.98,149.98,149.98,149.98,1
FNU15,2015-05-28 09:30,28,150,150.02,150,150.02,2
FNU15,2015-05-28 10:30,28,150.01,150.01,150.01,150.01,1
FNU15,2015-05-29 01:00,29,150.22,150.32,150.22,150.32,13
FNU15,2015-05-29 03:30,29,150.33,150.33,150.33,150.33,4
FNU15,2015-05-29 04:30,29,150.4,150.4,150.4,150.4,1
FNU15,2015-05-29 05:30,29,150.53,150.53,150.48,150.49,81
FNU15,2015-05-29 06:00,29,150.5,150.5,150.47,150.47,70
FNU15,2015-05-29 07:00,29,150.51,150.53,150.51,150.51,97
FNU15,2015-05-29 08:00,29,150.49,150.49,150.47,150.47,33
FNU15,2015-05-29 08:30,29,150.46,150.48,150.46,150.47,33
FNU15,2015-05-29 09:00,29,150.38,150.38,150.38,150.38,7
FNU15,2015-05-29 09:30,29,150.35,150.5,150.35,150.5,22
FNU15,2015-05-29 10:00,29,150.54,150.55,150.54,150.55,11
FNU15,2015-05-29 10:30,29,150.66,150.69,150.59,150.67,128
FNU15,2015-05-29 11:00,29,150.67,150.72,150.67,150.69,22
FNU15,2015-05-29 11:30,29,150.68,150.68,150.65,150.65,34
FNU15,2015-06-01 01:00,1,150.49,150.56,150.49,150.54,37
FNU15,2015-06-01 01:30,1,150.65,150.65,150.64,150.64,6
FNU15,2015-06-01 02:00,1,150.58,150.58,150.4,150.4,27
FNU15,2015-06-01 02:30,1,150.3,150.4,150.3,150.34,11
FNU15,2015-06-01 03:00,1,150.36,150.46,150.36,150.44,177
FNU15,2015-06-01 03:30,1,150.43,150.5,150.43,150.5,37
FNU15,2015-06-01 04:00,1,150.46,150.49,150.45,150.49,24
FNU15,2015-06-01 04:30,1,150.54,150.6,150.52,150.57,342
FNU15,2015-06-01 05:00,1,150.57,150.61,150.57,150.61,17
FNU15,2015-06-01 05:30,1,150.61,150.64,150.61,150.64,11
FNU15,2015-06-01 06:00,1,150.7,150.7,150.68,150.7,8
FNU15,2015-06-01 06:30,1,150.5,150.59,150.48,150.52,483
FNU15,2015-06-01 07:00,1,150.5,150.64,150.5,150.55,84
FNU15,2015-06-01 07:30,1,150.58,150.66,150.55,150.62,332
FNU15,2015-06-01 08:00,1,150.61,150.61,150.53,150.55,79
FNU15,2015-06-01 08:30,1,150.54,150.64,150.53,150.59,88
FNU15,2015-06-01 09:00,1,150.56,150.56,150.44,150.48,84
FNU15,2015-06-01 09:30,1,150.5,150.51,150.34,150.34,168
FNU15,2015-06-01 10:00,1,150.35,150.35,150.03,150.03,89
FNU15,2015-06-01 10:30,1,150.03,150.07,149.81,149.82,99
FNU15,2015-06-01 11:00,1,149.82,149.82,149.67,149.69,25
FNU15,2015-06-01 11:30,1,149.73,149.75,149.73,149.75,3
FNU15,2015-06-02 01:00,2,149.89,149.9,149.61,149.61,183
FNU15,2015-06-02 01:30,2,149.58,149.77,149.58,149.77,28
FNU15,2015-06-02 02:00,2,149.66,149.66,149.36,149.5,111
FNU15,2015-06-02 02:30,2,149.48,149.6,149.44,149.58,18
FNU15,2015-06-02 03:00,2,149.58,149.58,149.43,149.51,46
FNU15,2015-06-02 03:30,2,149.5,149.5,148.98,149.01,278
FNU15,2015-06-02 04:00,2,148.91,149.1,148.89,149.06,327
FNU15,2015-06-02 04:30,2,149.12,149.24,149.06,149.06,17
FNU15,2015-06-02 05:00,2,149.16,149.2,149.08,149.11,418
FNU15,2015-06-02 05:30,2,149.08,149.18,148.97,149,19
FNU15,2015-06-02 06:00,2,149.01,149.01,148.41,148.43,780
FNU15,2015-06-02 06:30,2,148.45,148.6,148.17,148.58,1480
FNU15,2015-06-02 07:00,2,148.6,148.78,148.54,148.63,148
FNU15,2015-06-02 07:30,2,148.64,148.71,148.56,148.56,193
FNU15,2015-06-02 08:00,2,148.54,148.66,148.51,148.61,149
FNU15,2015-06-02 08:30,2,148.6,148.6,148.35,148.38,149
FNU15,2015-06-02 09:00,2,148.37,148.43,148.28,148.31,133
FNU15,2015-06-02 09:30,2,148.28,148.42,148.24,148.42,300
FNU15,2015-06-02 10:00,2,148.35,148.35,148.03,148.03,572
FNU15,2015-06-02 10:30,2,147.98,148.06,147.89,147.94,370
FNU15,2015-06-02 11:00,2,147.81,147.82,147.72,147.78,269
FNU15,2015-06-02 11:30,2,147.78,147.94,147.75,147.94,181
FNU15,2015-06-03 01:00,3,148.05,148.11,147.9,148.02,420
FNU15,2015-06-03 01:30,3,148.01,148.03,147.56,147.87,646
FNU15,2015-06-03 02:00,3,147.88,148.06,147.75,147.76,1114
FNU15,2015-06-03 02:30,3,147.75,148.07,147.7,148.05,574
FNU15,2015-06-03 03:00,3,148.15,148.15,147.92,147.94,1166
FNU15,2015-06-03 03:30,3,147.98,148.32,147.95,148.32,675
FNU15,2015-06-03 04:00,3,148.18,148.26,148.08,148.17,689
FNU15,2015-06-03 04:30,3,148.16,148.25,148.1,148.13,568
FNU15,2015-06-03 05:00,3,148.04,148.08,147.96,148,517
FNU15,2015-06-03 05:30,3,148.03,148.05,147.86,147.87,284
FNU15,2015-06-03 06:00,3,147.87,147.94,147.81,147.86,498
FNU15,2015-06-03 06:30,3,147.86,148.02,147.84,147.99,591
FNU15,2015-06-03 07:00,3,147.97,148.05,147.81,148.04,238
FNU15,2015-06-03 07:30,3,148.08,148.1,147.69,147.73,236
FNU15,2015-06-03 08:00,3,147.71,147.71,146.99,147.04,710
FNU15,2015-06-03 08:30,3,147.04,147.04,146.38,146.38,1742
FNU15,2015-06-03 09:00,3,146.42,146.42,146.01,146.32,1920
FNU15,2015-06-03 09:30,3,146.35,146.52,146.21,146.45,720
FNU15,2015-06-03 10:00,3,146.47,146.47,146.05,146.05,533
FNU15,2015-06-03 10:30,3,146.05,146.11,145.88,146.1,312
FNU15,2015-06-03 11:00,3,146.18,146.21,146.1,146.13,18
FNU15,2015-06-03 11:30,3,146.01,146.01,146.01,146.01,1
FNU15,2015-06-04 01:00,4,145.49,145.92,145.29,145.4,1262
FNU15,2015-06-04 01:30,4,145.43,145.75,145.4,145.74,652
FNU15,2015-06-04 02:00,4,145.75,146.01,145.68,145.89,1175
FNU15,2015-06-04 02:30,4,145.89,145.89,145.17,145.23,1456
FNU15,2015-06-04 03:00,4,145.21,145.45,144.99,145.12,2290
FNU15,2015-06-04 03:30,4,145.09,145.26,144.71,145.25,3167
FNU15,2015-06-04 04:00,4,145.25,145.59,144.78,145.55,2188
FNU15,2015-06-04 04:30,4,145.55,145.55,145.07,145.2,1027
FNU15,2015-06-04 05:00,4,145.16,145.53,145.16,145.5,2426
FNU15,2015-06-04 05:30,4,145.49,145.72,145.47,145.56,1109
FNU15,2015-06-04 06:00,4,145.54,145.89,145.54,145.84,625
FNU15,2015-06-04 06:30,4,145.82,145.94,145.62,145.88,985
FNU15,2015-06-04 07:00,4,145.88,146.02,145.77,146,722
FNU15,2015-06-04 07:30,4,146.02,146.37,145.95,146.25,2317
FNU15,2015-06-04 08:00,4,146.25,146.54,146.25,146.4,882
FNU15,2015-06-04 08:30,4,146.39,146.82,146.39,146.59,1200
FNU15,2015-06-04 09:00,4,146.61,146.79,146.48,146.71,1362
FNU15,2015-06-04 09:30,4,146.72,146.93,146.71,146.74,1563
FNU15,2015-06-04 10:00,4,146.74,146.81,146.53,146.76,2120
FNU15,2015-06-04 10:30,4,146.76,146.85,146.59,146.6,800
FNU15,2015-06-04 11:00,4,146.61,146.68,146.61,146.66,492
FNU15,2015-06-04 11:30,4,146.67,146.76,146.65,146.65,269
FNU15,2015-06-04 12:00,4,146.56,146.56,146.56,146.56,5
FNU15,2015-06-05 01:00,5,146.54,146.73,146.29,146.6,5438
FNU15,2015-06-05 01:30,5,146.59,146.59,146.06,146.1,6853
FNU15,2015-06-05 02:00,5,146.11,146.26,145.91,146.11,13535
FNU15,2015-06-05 02:30,5,146.11,146.17,145.48,145.54,12490
FNU15,2015-06-05 03:00,5,145.55,145.89,145.51,145.72,10414
FNU15,2015-06-05 03:30,5,145.72,146.13,145.72,146.12,7401
FNU15,2015-06-05 04:00,5,146.12,146.29,146.08,146.25,7001
FNU15,2015-06-05 04:30,5,146.25,146.25,145.97,146,4702
FNU15,2015-06-05 05:00,5,146,146.04,145.89,146.01,3610
FNU15,2015-06-05 05:30,5,146.01,146.16,145.99,146.1,3230
FNU15,2015-06-05 06:00,5,146.12,146.17,145.99,146.12,2330
FNU15,2015-06-05 06:30,5,146.13,146.2,146.03,146.09,2204
FNU15,2015-06-05 07:00,5,146.08,146.11,145.86,145.92,3326
FNU15,2015-06-05 07:30,5,145.92,145.97,145.35,145.55,9200
FNU15,2015-06-05 08:00,5,145.55,146.04,145.55,146.03,5839
FNU15,2015-06-05 08:30,5,146.03,146.13,145.9,146.09,8481
FNU15,2015-06-05 09:00,5,146.08,146.43,146.05,146.31,7535
FNU15,2015-06-05 09:30,5,146.31,146.4,146.28,146.29,3233
FNU15,2015-06-05 10:00,5,146.3,146.49,146.25,146.3,5673
FNU15,2015-06-05 10:30,5,146.31,146.37,146.24,146.35,1657
FNU15,2015-06-05 11:00,5,146.37,146.38,146.18,146.29,736
FNU15,2015-06-05 11:30,5,146.28,146.3,146.15,146.26,312
FNU15,2015-06-08 01:00,8,146.29,146.29,146.07,146.1,1054
FNU15,2015-06-08 01:30,8,146.12,146.52,146.12,146.4,2642
FNU15,2015-06-08 02:00,8,146.39,146.4,146.14,146.26,6080
FNU15,2015-06-08 02:30,8,146.26,146.26,145.74,145.87,6520
FNU15,2015-06-08 03:00,8,145.87,146.03,145.67,145.8,4124
FNU15,2015-06-08 03:30,8,145.81,146.2,145.77,146.19,3198
FNU15,2015-06-08 04:00,8,146.2,146.22,145.92,146.02,4157
FNU15,2015-06-08 04:30,8,146.01,146.26,146.01,146.18,4539
FNU15,2015-06-08 05:00,8,146.19,146.43,146.14,146.4,3578
FNU15,2015-06-08 05:30,8,146.41,146.43,146.13,146.17,5116
FNU15,2015-06-08 06:00,8,146.16,146.18,145.86,145.86,3214
FNU15,2015-06-08 06:30,8,145.86,146.15,145.85,146.04,3931
FNU15,2015-06-08 07:00,8,146.03,146.15,145.87,146.12,4024
FNU15,2015-06-08 07:30,8,146.1,146.22,146.03,146.18,2976
FNU15,2015-06-08 08:00,8,146.17,146.24,146.06,146.15,2394
FNU15,2015-06-08 08:30,8,146.15,146.16,145.95,146.02,3899
FNU15,2015-06-08 09:00,8,146.01,146.1,145.85,146,3643
FNU15,2015-06-08 09:30,8,146.01,146.02,145.72,145.81,4139
FNU15,2015-06-08 10:00,8,145.81,145.87,145.75,145.8,5378
FNU15,2015-06-08 10:30,8,145.8,145.91,145.69,145.88,1444
FNU15,2015-06-08 11:00,8,145.89,145.89,145.77,145.78,324
FNU15,2015-06-08 11:30,8,145.77,145.94,145.77,145.93,314
FNU15,2015-06-09 01:00,9,146.1,146.26,146.01,146.09,1335
FNU15,2015-06-09 01:30,9,146.08,146.09,145.83,146.03,2826
FNU15,2015-06-09 02:00,9,146.02,146.08,145.91,145.96,3446
FNU15,2015-06-09 02:30,9,145.95,146.07,145.88,145.93,5238
FNU15,2015-06-09 03:00,9,145.93,146.06,145.77,145.91,4497
FNU15,2015-06-09 03:30,9,145.92,145.95,145.64,145.87,5680
FNU15,2015-06-09 04:00,9,145.87,145.98,145.83,145.89,2882
FNU15,2015-06-09 04:30,9,145.89,146.07,145.84,146.06,3669
FNU15,2015-06-09 05:00,9,146.05,146.14,145.95,145.97,2696
FNU15,2015-06-09 05:30,9,145.97,146.07,145.96,146.02,2877
FNU15,2015-06-09 06:00,9,146.02,146.05,145.82,145.87,4626
FNU15,2015-06-09 06:30,9,145.88,145.97,145.77,145.89,3582
FNU15,2015-06-09 07:00,9,145.89,145.89,145.77,145.82,1693
FNU15,2015-06-09 07:30,9,145.81,145.87,145.44,145.46,5337
FNU15,2015-06-09 08:00,9,145.46,145.67,145.44,145.45,5080
FNU15,2015-06-09 08:30,9,145.45,145.52,144.97,145.15,8856
FNU15,2015-06-09 09:00,9,145.14,145.26,145,145.18,6960
FNU15,2015-06-09 09:30,9,145.17,145.3,145.09,145.12,5727
FNU15,2015-06-09 10:00,9,145.13,145.13,144.88,145,6376
FNU15,2015-06-09 10:30,9,145,145.09,145,145.07,1968
FNU15,2015-06-09 11:00,9,145.07,145.09,144.99,144.99,366
FNU15,2015-06-09 11:30,9,145,145.08,145,145.08,630
FNU15,2015-06-09 12:00,9,145.06,145.06,145.06,145.06,5
FNU15,2015-06-10 01:00,10,144.9,145.04,144.76,144.85,2598
FNU15,2015-06-10 01:30,10,144.85,144.9,144.63,144.74,3895
FNU15,2015-06-10 02:00,10,144.73,144.93,144.38,144.44,7460
FNU15,2015-06-10 02:30,10,144.43,144.61,143.95,144.25,13505
FNU15,2015-06-10 03:00,10,144.27,144.32,143.67,144.26,11273
FNU15,2015-06-10 03:30,10,144.26,144.68,144.16,144.47,11721
FNU15,2015-06-10 04:00,10,144.47,144.52,144.14,144.4,6248
FNU15,2015-06-10 04:30,10,144.41,144.65,144.34,144.64,5440
FNU15,2015-06-10 05:00,10,144.63,144.68,144.38,144.42,6450
FNU15,2015-06-10 05:30,10,144.42,144.45,144.22,144.27,4888
FNU15,2015-06-10 06:00,10,144.27,144.53,144.2,144.34,6926
FNU15,2015-06-10 06:30,10,144.34,144.44,144.19,144.41,5062
FNU15,2015-06-10 07:00,10,144.43,144.51,144.33,144.38,5518
FNU15,2015-06-10 07:30,10,144.38,144.53,144.33,144.35,3474
FNU15,2015-06-10 08:00,10,144.36,144.62,144.34,144.56,4692
FNU15,2015-06-10 08:30,10,144.57,144.94,144.52,144.86,6008
FNU15,2015-06-10 09:00,10,144.87,145.1,144.82,144.83,7562
FNU15,2015-06-10 09:30,10,144.84,144.86,144.64,144.72,6731
FNU15,2015-06-10 10:00,10,144.72,144.8,144.47,144.72,10687
FNU15,2015-06-10 10:30,10,144.72,144.89,144.6,144.84,4079
FNU15,2015-06-10 11:00,10,144.84,144.95,144.79,144.87,1475
FNU15,2015-06-10 11:30,10,144.87,144.92,144.8,144.9,331
FNU15,2015-06-11 01:00,11,144.64,144.75,144.3,144.34,3480
FNU15,2015-06-11 01:30,11,144.34,144.48,144.23,144.4,5457
FNU15,2015-06-11 02:00,11,144.39,144.44,144.09,144.28,7315
FNU15,2015-06-11 02:30,11,144.29,144.52,144.23,144.43,6237
FNU15,2015-06-11 03:00,11,144.43,144.84,144.42,144.54,7370
FNU15,2015-06-11 03:30,11,144.55,144.63,144.41,144.42,6545
FNU15,2015-06-11 04:00,11,144.43,144.69,144.4,144.46,6570
FNU15,2015-06-11 04:30,11,144.46,144.77,144.46,144.76,6269
FNU15,2015-06-11 05:00,11,144.74,144.8,144.65,144.77,2708
FNU15,2015-06-11 05:30,11,144.77,144.89,144.73,144.89,2205
FNU15,2015-06-11 06:00,11,144.89,145.08,144.8,145.06,4134
FNU15,2015-06-11 06:30,11,145.05,145.57,145.04,145.49,8286
FNU15,2015-06-11 07:00,11,145.5,145.85,145.48,145.52,8373
FNU15,2015-06-11 07:30,11,145.5,146.1,145.45,145.83,7922
FNU15,2015-06-11 08:00,11,145.83,145.94,145.69,145.74,4055
FNU15,2015-06-11 08:30,11,145.75,146.01,145.67,145.75,4749
FNU15,2015-06-11 09:00,11,145.75,145.83,145.59,145.79,3333
FNU15,2015-06-11 09:30,11,145.8,146.1,145.8,145.96,6965
FNU15,2015-06-11 10:00,11,145.95,146.02,145.71,145.76,4992
FNU15,2015-06-11 10:30,11,145.77,145.96,145.76,145.96,1687
FNU15,2015-06-11 11:00,11,145.96,145.97,145.91,145.91,221
FNU15,2015-06-11 11:30,11,145.91,145.98,145.85,145.89,714
FNU15,2015-06-11 12:00,11,145.92,145.92,145.92,145.92,10
FNU15,2015-06-12 01:00,12,146.18,146.29,146.02,146.12,4269
FNU15,2015-06-12 01:30,12,146.13,146.15,145.99,146.05,3152
FNU15,2015-06-12 02:00,12,146.05,146.11,145.67,145.71,6197
FNU15,2015-06-12 02:30,12,145.71,145.83,145.49,145.75,8451
FNU15,2015-06-12 03:00,12,145.76,145.78,145.24,145.6,7463
FNU15,2015-06-12 03:30,12,145.58,145.71,145.45,145.48,5779
FNU15,2015-06-12 04:00,12,145.49,145.52,145.04,145.41,5425
FNU15,2015-06-12 04:30,12,145.4,145.73,145.4,145.65,5495
FNU15,2015-06-12 05:00,12,145.65,145.66,145.48,145.52,3640
FNU15,2015-06-12 05:30,12,145.52,145.57,145.28,145.39,2799
FNU15,2015-06-12 06:00,12,145.38,145.64,145.3,145.62,2525
FNU15,2015-06-12 06:30,12,145.61,145.72,145.51,145.7,3616
FNU15,2015-06-12 07:00,12,145.7,145.73,145.34,145.43,4312
FNU15,2015-06-12 07:30,12,145.44,145.55,145.17,145.3,5385
FNU15,2015-06-12 08:00,12,145.3,145.33,145.1,145.13,4760
FNU15,2015-06-12 08:30,12,145.14,145.67,145.1,145.61,8935
FNU15,2015-06-12 09:00,12,145.57,145.84,145.49,145.77,6761
FNU15,2015-06-12 09:30,12,145.77,145.91,145.67,145.74,7454
FNU15,2015-06-12 10:00,12,145.75,145.9,145.7,145.82,7659
FNU15,2015-06-12 10:30,12,145.81,146.01,145.79,145.99,1869
FNU15,2015-06-12 11:00,12,145.99,145.99,145.82,145.83,726
FNU15,2015-06-12 11:30,12,145.83,145.89,145.71,145.75,355
FNU15,2015-06-12 12:00,12,145.76,145.76,145.76,145.76,7
FNU15,2015-06-15 01:00,15,146,146.13,145.62,146.13,2983
FNU15,2015-06-15 01:30,15,146.12,146.21,145.97,145.99,2808
FNU15,2015-06-15 02:00,15,145.99,146.01,145.67,145.82,7220
FNU15,2015-06-15 02:30,15,145.82,146.08,145.78,145.99,4659
FNU15,2015-06-15 03:00,15,145.99,146.03,145.81,145.92,5262
FNU15,2015-06-15 03:30,15,145.92,145.93,145.64,145.67,3490
FNU15,2015-06-15 04:00,15,145.67,145.86,145.58,145.8,3644
FNU15,2015-06-15 04:30,15,145.79,145.84,145.67,145.73,4833
FNU15,2015-06-15 05:00,15,145.73,145.73,145.32,145.49,8310
FNU15,2015-06-15 05:30,15,145.47,145.59,145.41,145.42,5183
FNU15,2015-06-15 06:00,15,145.42,145.49,145.29,145.34,6153
FNU15,2015-06-15 06:30,15,145.36,145.38,145.27,145.32,3049
FNU15,2015-06-15 07:00,15,145.33,145.42,145.19,145.35,4378
FNU15,2015-06-15 07:30,15,145.37,145.6,145.35,145.58,4978
FNU15,2015-06-15 08:00,15,145.57,145.75,145.53,145.57,7711
FNU15,2015-06-15 08:30,15,145.55,145.62,145.45,145.57,5697
FNU15,2015-06-15 09:00,15,145.56,145.69,145.46,145.53,3124
FNU15,2015-06-15 09:30,15,145.53,145.54,145.28,145.28,2680
FNU15,2015-06-15 10:00,15,145.28,145.41,145.26,145.35,4797
FNU15,2015-06-15 10:30,15,145.35,145.35,145.24,145.28,1092
FNU15,2015-06-15 11:00,15,145.29,145.3,145.05,145.1,365
FNU15,2015-06-15 11:30,15,145.08,145.21,145.04,145.16,316
FNU15,2015-06-15 12:00,15,145.17,145.17,145.17,145.17,1
FNU15,2015-06-16 01:00,16,145.2,145.38,144.58,144.73,3821
FNU15,2015-06-16 01:30,16,144.74,145.02,144.69,144.97,5291
FNU15,2015-06-16 02:00,16,144.97,145.12,144.77,144.89,5367
FNU15,2015-06-16 02:30,16,144.9,145.54,144.84,144.94,14670
FNU15,2015-06-16 03:00,16,144.93,145.07,144.81,145.02,10897
FNU15,2015-06-16 03:30,16,145.03,145.55,145.03,145.51,9729
FNU15,2015-06-16 04:00,16,145.51,145.64,145.32,145.61,9997
FNU15,2015-06-16 04:30,16,145.6,145.98,145.57,145.62,7397
FNU15,2015-06-16 05:00,16,145.61,145.68,145.44,145.48,3173
FNU15,2015-06-16 05:30,16,145.48,145.48,145.07,145.26,4578
FNU15,2015-06-16 06:00,16,145.25,145.3,145.07,145.29,2340
FNU15,2015-06-16 06:30,16,145.29,145.54,145.29,145.45,5387
FNU15,2015-06-16 07:00,16,145.45,145.55,145.33,145.45,3208
FNU15,2015-06-16 07:30,16,145.44,145.49,145.27,145.4,3642
FNU15,2015-06-16 08:00,16,145.41,145.44,145.23,145.41,3509
FNU15,2015-06-16 08:30,16,145.42,145.48,145.3,145.42,4454
FNU15,2015-06-16 09:00,16,145.42,145.62,145.42,145.43,3777
FNU15,2015-06-16 09:30,16,145.43,145.66,145.4,145.5,11755
FNU15,2015-06-16 10:00,16,145.5,145.76,145.44,145.74,8761
FNU15,2015-06-16 10:30,16,145.75,145.75,145.59,145.59,3753
FNU15,2015-06-16 11:00,16,145.57,145.73,145.57,145.71,630
FNU15,2015-06-16 11:30,16,145.7,145.72,145.61,145.68,544
FNU15,2015-06-17 01:00,17,145.72,145.79,145.54,145.67,1819
FNU15,2015-06-17 01:30,17,145.68,145.87,145.62,145.79,2197
FNU15,2015-06-17 02:00,17,145.8,145.81,145.47,145.6,4269
FNU15,2015-06-17 02:30,17,145.6,145.95,145.56,145.9,5959
FNU15,2015-06-17 03:00,17,145.89,146.29,145.89,146.22,6676
FNU15,2015-06-17 03:30,17,146.21,146.22,145.88,145.91,5504
FNU15,2015-06-17 04:00,17,145.91,146.01,145.79,145.82,5610
FNU15,2015-06-17 04:30,17,145.82,145.92,145.74,145.9,5512
FNU15,2015-06-17 05:00,17,145.9,145.96,145.78,145.86,3043
FNU15,2015-06-17 05:30,17,145.85,145.96,145.82,145.88,2973
FNU15,2015-06-17 06:00,17,145.88,145.99,145.82,145.86,2893
FNU15,2015-06-17 06:30,17,145.87,146,145.77,145.86,3203
FNU15,2015-06-17 07:00,17,145.86,145.94,145.76,145.91,2063
FNU15,2015-06-17 07:30,17,145.9,146.03,145.88,146.01,4319
FNU15,2015-06-17 08:00,17,146.01,146.01,145.88,145.98,3484
FNU15,2015-06-17 08:30,17,145.97,146.03,145.82,145.83,3086
FNU15,2015-06-17 09:00,17,145.84,145.94,145.77,145.9,2941
FNU15,2015-06-17 09:30,17,145.9,145.97,145.84,145.86,3730
FNU15,2015-06-17 10:00,17,145.86,145.9,145.73,145.74,2898
FNU15,2015-06-17 10:30,17,145.73,145.74,145.56,145.73,1868
FNU15,2015-06-17 11:00,17,145.72,145.77,145.69,145.72,740
FNU15,2015-06-17 11:30,17,145.74,145.81,145.71,145.71,126
FNU15,2015-06-18 01:00,18,146.18,146.3,146.05,146.06,2301
FNU15,2015-06-18 01:30,18,146.05,146.17,146.01,146.09,2342
FNU15,2015-06-18 02:00,18,146.1,146.38,146.08,146.33,5868
FNU15,2015-06-18 02:30,18,146.33,146.47,146.18,146.26,7905
FNU15,2015-06-18 03:00,18,146.26,146.55,146.24,146.49,7198
FNU15,2015-06-18 03:30,18,146.49,146.76,146.42,146.73,8928
FNU15,2015-06-18 04:00,18,146.72,146.85,146.58,146.78,7290
FNU15,2015-06-18 04:30,18,146.77,146.83,146.63,146.68,12257
FNU15,2015-06-18 05:00,18,146.7,146.75,146.47,146.61,10760
FNU15,2015-06-18 05:30,18,146.61,146.81,146.6,146.69,3546
FNU15,2015-06-18 06:00,18,146.69,146.73,146.48,146.56,3755
FNU15,2015-06-18 06:30,18,146.55,146.63,146.45,146.46,2774
FNU15,2015-06-18 07:00,18,146.45,146.52,146.38,146.44,2224
FNU15,2015-06-18 07:30,18,146.46,146.64,146.14,146.24,7777
FNU15,2015-06-18 08:00,18,146.25,146.31,146.12,146.24,3782
FNU15,2015-06-18 08:30,18,146.25,146.43,146.24,146.35,2905
FNU15,2015-06-18 09:00,18,146.36,146.38,146.11,146.19,5710
FNU15,2015-06-18 09:30,18,146.19,146.29,146.15,146.28,4448
FNU15,2015-06-18 10:00,18,146.29,146.29,146.07,146.15,5151
FNU15,2015-06-18 10:30,18,146.16,146.18,146.02,146.03,1508
FNU15,2015-06-18 11:00,18,146.02,146.02,145.43,145.57,3497
FNU15,2015-06-18 11:30,18,145.55,145.75,145.4,145.6,3524
FNU15,2015-06-19 01:00,19,146.01,146.25,145.69,146.2,2467
FNU15,2015-06-19 01:30,19,146.19,146.32,146.16,146.22,1510
FNU15,2015-06-19 02:00,19,146.23,146.46,146.22,146.36,5352
FNU15,2015-06-19 02:30,19,146.34,146.48,146.2,146.44,3322
FNU15,2015-06-19 03:00,19,146.44,146.55,146.31,146.47,3744
FNU15,2015-06-19 03:30,19,146.48,146.72,146.39,146.65,3373
FNU15,2015-06-19 04:00,19,146.64,146.71,146.51,146.63,6710
FNU15,2015-06-19 04:30,19,146.62,146.63,146.45,146.57,3385
FNU15,2015-06-19 05:00,19,146.57,146.64,146.47,146.61,3515
FNU15,2015-06-19 05:30,19,146.61,146.66,146.45,146.63,2321
FNU15,2015-06-19 06:00,19,146.61,146.83,146.56,146.79,2971
FNU15,2015-06-19 06:30,19,146.79,146.84,146.54,146.57,5299
FNU15,2015-06-19 07:00,19,146.57,146.63,146.4,146.53,5097
FNU15,2015-06-19 07:30,19,146.53,146.76,146.47,146.69,3058
FNU15,2015-06-19 08:00,19,146.68,146.7,146.44,146.46,4548
FNU15,2015-06-19 08:30,19,146.47,146.59,146.44,146.56,3803
FNU15,2015-06-19 09:00,19,146.57,146.59,146.48,146.5,2901
FNU15,2015-06-19 09:30,19,146.5,146.64,146.45,146.51,4633
FNU15,2015-06-19 10:00,19,146.5,146.52,146.4,146.5,3984
FNU15,2015-06-19 10:30,19,146.5,146.63,146.5,146.56,1133
FNU15,2015-06-19 11:00,19,146.57,146.58,146.49,146.52,242
FNU15,2015-06-19 11:30,19,146.51,146.65,146.42,146.47,495
FNU15,2015-06-22 01:00,22,146.36,146.48,146.05,146.06,4704
FNU15,2015-06-22 01:30,22,146.05,146.17,145.9,145.99,5197
FNU15,2015-06-22 02:00,22,145.99,146.03,145.61,145.79,7648
FNU15,2015-06-22 02:30,22,145.78,146.16,145.73,145.91,5618
FNU15,2015-06-22 03:00,22,145.92,146.14,145.88,146.12,5033
FNU15,2015-06-22 03:30,22,146.12,146.2,145.96,146.02,4924
FNU15,2015-06-22 04:00,22,146.03,146.03,145.84,145.86,2781
FNU15,2015-06-22 04:30,22,145.86,145.9,145.48,145.48,10584
FNU15,2015-06-22 05:00,22,145.49,145.78,145.42,145.68,9472
FNU15,2015-06-22 05:30,22,145.67,145.77,145.45,145.67,6046
FNU15,2015-06-22 06:00,22,145.68,145.73,145.53,145.7,3018
FNU15,2015-06-22 06:30,22,145.69,145.71,145.57,145.65,1770
FNU15,2015-06-22 07:00,22,145.63,145.74,145.6,145.74,3040
FNU15,2015-06-22 07:30,22,145.74,145.95,145.71,145.84,5563
FNU15,2015-06-22 08:00,22,145.84,145.88,145.5,145.66,6367
FNU15,2015-06-22 08:30,22,145.66,145.77,145.55,145.61,3484
FNU15,2015-06-22 09:00,22,145.6,145.66,145.43,145.59,5766
FNU15,2015-06-22 09:30,22,145.59,145.73,145.5,145.64,8007
FNU15,2015-06-22 10:00,22,145.65,145.67,145.45,145.53,4563
FNU15,2015-06-22 10:30,22,145.54,145.6,145.48,145.52,1133
FNU15,2015-06-22 11:00,22,145.51,145.55,145.38,145.49,998
FNU15,2015-06-22 11:30,22,145.49,145.66,145.44,145.5,591
FNU15,2015-06-23 01:00,23,145.65,145.65,145.28,145.42,2624
FNU15,2015-06-23 01:30,23,145.43,145.56,145.37,145.53,4337
FNU15,2015-06-23 02:00,23,145.53,145.7,145.49,145.69,6782
FNU15,2015-06-23 02:30,23,145.68,145.88,145.51,145.8,7702
FNU15,2015-06-23 03:00,23,145.81,145.85,145.61,145.69,5676
FNU15,2015-06-23 03:30,23,145.7,145.8,145.66,145.74,3360
FNU15,2015-06-23 04:00,23,145.74,145.99,145.73,145.9,5746
FNU15,2015-06-23 04:30,23,145.9,146.09,145.84,145.86,2672
FNU15,2015-06-23 05:00,23,145.85,145.92,145.77,145.91,2925
FNU15,2015-06-23 05:30,23,145.93,145.95,145.8,145.82,1738
FNU15,2015-06-23 06:00,23,145.83,146.08,145.77,146.08,1712
FNU15,2015-06-23 06:30,23,146.09,146.09,145.8,145.89,2136
FNU15,2015-06-23 07:00,23,145.88,145.91,145.73,145.83,1622
FNU15,2015-06-23 07:30,23,145.83,145.92,145.65,145.76,5102
FNU15,2015-06-23 08:00,23,145.76,145.79,145.51,145.53,3975
FNU15,2015-06-23 08:30,23,145.53,145.75,145.52,145.73,2920
FNU15,2015-06-23 09:00,23,145.73,145.82,145.65,145.79,4344
FNU15,2015-06-23 09:30,23,145.79,145.98,145.74,145.84,3406
FNU15,2015-06-23 10:00,23,145.83,145.93,145.81,145.86,3544
FNU15,2015-06-23 10:30,23,145.86,145.91,145.73,145.76,1193
FNU15,2015-06-23 11:00,23,145.76,145.83,145.75,145.79,448
FNU15,2015-06-23 11:30,23,145.79,145.81,145.73,145.75,119
FNU15,2015-06-24 01:00,24,145.74,146.04,145.74,145.89,2228
FNU15,2015-06-24 01:30,24,145.89,146.02,145.88,146.02,1446
FNU15,2015-06-24 02:00,24,146.03,146.07,145.79,145.86,2824
FNU15,2015-06-24 02:30,24,145.86,145.96,145.79,145.79,3804
FNU15,2015-06-24 03:00,24,145.81,146.03,145.81,146.01,4570
FNU15,2015-06-24 03:30,24,146.01,146.01,145.91,145.97,2626
FNU15,2015-06-24 04:00,24,145.97,145.97,145.84,145.87,2717
FNU15,2015-06-24 04:30,24,145.87,146.19,145.86,146.11,11503
FNU15,2015-06-24 05:00,24,146.1,146.17,146.06,146.1,5115
FNU15,2015-06-24 05:30,24,146.11,146.17,146.09,146.11,1939
FNU15,2015-06-24 06:00,24,146.11,146.17,146,146.13,2640
FNU15,2015-06-24 06:30,24,146.11,146.14,146.01,146.05,1945
FNU15,2015-06-24 07:00,24,146.06,146.17,146.06,146.12,2854
FNU15,2015-06-24 07:30,24,146.11,146.35,146.09,146.2,3820
FNU15,2015-06-24 08:00,24,146.2,146.21,146.05,146.07,2239
FNU15,2015-06-24 08:30,24,146.07,146.19,146.07,146.18,3417
FNU15,2015-06-24 09:00,24,146.19,146.23,146.02,146.02,3912
FNU15,2015-06-24 09:30,24,146.03,146.05,145.94,146.03,3321
FNU15,2015-06-24 10:00,24,146.04,146.11,145.99,146.03,3184
FNU15,2015-06-24 10:30,24,146.04,146.05,145.96,145.99,1929
FNU15,2015-06-24 11:00,24,145.99,146.03,145.97,146.02,422
FNU15,2015-06-24 11:30,24,146.02,146.15,146.02,146.15,427
FNU15,2015-06-25 01:00,25,146.13,146.29,146.02,146.1,1856
FNU15,2015-06-25 01:30,25,146.09,146.15,145.95,146.07,1204
FNU15,2015-06-25 02:00,25,146.07,146.12,145.96,145.97,2223
FNU15,2015-06-25 02:30,25,145.97,146.1,145.96,146.05,1053
FNU15,2015-06-25 03:00,25,146.06,146.07,145.94,145.98,3226
FNU15,2015-06-25 03:30,25,145.97,146,145.81,145.96,5561
FNU15,2015-06-25 04:00,25,145.96,146.06,145.84,145.93,5840
FNU15,2015-06-25 04:30,25,145.91,146,145.84,145.93,5868
FNU15,2015-06-25 05:00,25,145.92,145.98,145.49,145.75,9939
FNU15,2015-06-25 05:30,25,145.74,145.8,145.59,145.77,5558
FNU15,2015-06-25 06:00,25,145.77,145.77,145.6,145.73,3434
FNU15,2015-06-25 06:30,25,145.74,145.76,145.6,145.76,2810
FNU15,2015-06-25 07:00,25,145.76,145.84,145.7,145.83,2906
FNU15,2015-06-25 07:30,25,145.79,145.96,145.74,145.86,3050
FNU15,2015-06-25 08:00,25,145.87,145.93,145.77,145.9,3325
FNU15,2015-06-25 08:30,25,145.89,146.09,145.85,145.94,6942
FNU15,2015-06-25 09:00,25,145.95,146.05,145.79,145.84,3397
FNU15,2015-06-25 09:30,25,145.85,145.93,145.71,145.82,3801
FNU15,2015-06-25 10:00,25,145.82,145.88,145.74,145.85,3072
FNU15,2015-06-25 10:30,25,145.84,145.94,145.83,145.92,1352
FNU15,2015-06-25 11:00,25,145.93,145.99,145.91,145.95,404
FNU15,2015-06-25 11:30,25,145.94,145.95,145.88,145.92,187
FNU15,2015-06-26 01:00,26,146.03,146.06,145.92,145.98,1778
FNU15,2015-06-26 01:30,26,145.98,146.11,145.95,146.11,687
FNU15,2015-06-26 02:00,26,146.1,146.14,146.04,146.05,2927
FNU15,2015-06-26 02:30,26,146.05,146.07,145.95,146,2168
FNU15,2015-06-26 03:00,26,146.01,146.05,145.92,145.98,2920
FNU15,2015-06-26 03:30,26,145.99,146.05,145.92,146.01,2363
FNU15,2015-06-26 04:00,26,146.01,146.06,145.94,145.94,2693
FNU15,2015-06-26 04:30,26,145.94,145.97,145.88,145.94,3031
FNU15,2015-06-26 05:00,26,145.95,146.03,145.92,145.96,2945
FNU15,2015-06-26 05:30,26,145.96,145.98,145.84,145.89,4582
FNU15,2015-06-26 06:00,26,145.88,145.97,145.79,145.88,3229
FNU15,2015-06-26 06:30,26,145.89,145.93,145.78,145.83,2535
FNU15,2015-06-26 07:00,26,145.81,145.85,145.36,145.48,5304
FNU15,2015-06-26 07:30,26,145.48,145.59,145.33,145.41,6974
FNU15,2015-06-26 08:00,26,145.41,145.48,145.11,145.21,5263
FNU15,2015-06-26 08:30,26,145.21,145.28,145.17,145.25,4764
FNU15,2015-06-26 09:00,26,145.25,145.36,145.18,145.23,5117
FNU15,2015-06-26 09:30,26,145.23,145.26,145.17,145.26,2263
FNU15,2015-06-26 10:00,26,145.26,145.32,145.21,145.26,3285
FNU15,2015-06-26 10:30,26,145.25,145.26,145.14,145.18,1772
FNU15,2015-06-26 11:00,26,145.18,145.2,145.08,145.13,450
FNU15,2015-06-26 11:30,26,145.12,145.24,145.12,145.22,288
FNU15,2015-06-29 01:00,29,144.94,146.56,144.94,146.41,6178
FNU15,2015-06-29 01:30,29,146.41,146.52,146,146.05,3443
FNU15,2015-06-29 02:00,29,146.03,146.3,145.92,145.94,4342
FNU15,2015-06-29 02:30,29,145.93,146.38,145.88,146.16,4510
FNU15,2015-06-29 03:00,29,146.16,146.42,146.07,146.25,4886
FNU15,2015-06-29 03:30,29,146.25,146.31,146.01,146.02,4255
FNU15,2015-06-29 04:00,29,146.01,146.25,145.99,146.24,3140
FNU15,2015-06-29 04:30,29,146.23,146.38,146.12,146.31,5436
FNU15,2015-06-29 05:00,29,146.33,146.39,146.2,146.24,5761
FNU15,2015-06-29 05:30,29,146.24,146.34,146.15,146.21,3258
FNU15,2015-06-29 06:00,29,146.22,146.38,146.17,146.25,1614
FNU15,2015-06-29 06:30,29,146.26,146.28,146.03,146.12,2474
FNU15,2015-06-29 07:00,29,146.13,146.21,145.93,145.97,2948
FNU15,2015-06-29 07:30,29,145.96,146.01,145.76,145.85,4162
FNU15,2015-06-29 08:00,29,145.85,145.88,145.74,145.79,3845
FNU15,2015-06-29 08:30,29,145.79,145.8,145.58,145.71,3524
FNU15,2015-06-29 09:00,29,145.71,145.83,145.67,145.82,2554
FNU15,2015-06-29 09:30,29,145.82,145.97,145.82,145.97,3275
FNU15,2015-06-29 10:00,29,145.96,146.05,145.85,145.9,4604
FNU15,2015-06-29 10:30,29,145.9,146.01,145.88,145.92,1045
FNU15,2015-06-29 11:00,29,145.92,146.02,145.89,146,581
FNU15,2015-06-29 11:30,29,146.01,146.13,145.99,146.1,493
FNU15,2015-06-30 01:00,30,146.45,146.45,146.12,146.26,1550
FNU15,2015-06-30 01:30,30,146.25,146.36,146.21,146.33,2985
FNU15,2015-06-30 02:00,30,146.31,146.36,146.09,146.11,3474
FNU15,2015-06-30 02:30,30,146.1,146.24,146.07,146.1,3242
FNU15,2015-06-30 03:00,30,146.09,146.09,145.9,145.99,3338
FNU15,2015-06-30 03:30,30,145.98,146.16,145.91,146.15,3460
FNU15,2015-06-30 04:00,30,146.13,146.14,145.86,146.01,6638
FNU15,2015-06-30 04:30,30,146.03,146.04,145.8,146,4490
FNU15,2015-06-30 05:00,30,146.01,146.14,145.84,146.06,2873
FNU15,2015-06-30 05:30,30,146.07,146.18,145.95,146.03,3424
FNU15,2015-06-30 06:00,30,146.02,146.1,145.94,146.06,1674
FNU15,2015-06-30 06:30,30,146.06,146.15,146.01,146.1,1936
FNU15,2015-06-30 07:00,30,146.09,146.17,146,146.17,2937
FNU15,2015-06-30 07:30,30,146.17,146.19,146.05,146.16,2553
FNU15,2015-06-30 08:00,30,146.17,146.2,145.97,146.02,6314
FNU15,2015-06-30 08:30,30,146,146.2,145.96,146.2,6535
FNU15,2015-06-30 09:00,30,146.18,146.33,146.16,146.22,3542
FNU15,2015-06-30 09:30,30,146.22,146.38,146.21,146.36,3714
FNU15,2015-06-30 10:00,30,146.36,146.55,146.35,146.45,10914
FNU15,2015-06-30 10:30,30,146.44,146.44,146.35,146.41,2542
FNU15,2015-06-30 11:00,30,146.41,146.61,146.4,146.61,2025
FNU15,2015-06-30 11:30,30,146.62,146.75,146.59,146.64,1680
FNU15,2015-07-01 01:00,1,146.45,146.46,146.29,146.4,1829
FNU15,2015-07-01 01:30,1,146.39,146.45,146.3,146.43,1831
FNU15,2015-07-01 02:00,1,146.43,146.5,146.31,146.41,3885
FNU15,2015-07-01 02:30,1,146.41,146.49,146.35,146.46,2115
FNU15,2015-07-01 03:00,1,146.47,146.54,146.38,146.43,4121
FNU15,2015-07-01 03:30,1,146.43,146.47,146.17,146.18,4716
FNU15,2015-07-01 04:00,1,146.18,146.22,145.92,146,8625
FNU15,2015-07-01 04:30,1,145.99,146.21,145.96,146.21,4353
FNU15,2015-07-01 05:00,1,146.22,146.22,146.04,146.07,3054
FNU15,2015-07-01 05:30,1,146.07,146.11,145.92,145.96,6428
FNU15,2015-07-01 06:00,1,145.95,146.02,145.92,145.95,3992
FNU15,2015-07-01 06:30,1,145.95,146.15,145.94,146.06,3450
FNU15,2015-07-01 07:00,1,146.06,146.06,145.82,145.93,4002
FNU15,2015-07-01 07:30,1,145.94,145.97,145.82,145.82,3190
FNU15,2015-07-01 08:00,1,145.82,145.86,145.68,145.82,4937
FNU15,2015-07-01 08:30,1,145.82,145.85,145.74,145.76,4061
FNU15,2015-07-01 09:00,1,145.73,145.85,145.65,145.85,4582
FNU15,2015-07-01 09:30,1,145.84,145.94,145.75,145.81,5184
FNU15,2015-07-01 10:00,1,145.81,145.86,145.73,145.75,4859
FNU15,2015-07-01 10:30,1,145.76,145.86,145.68,145.83,2118
FNU15,2015-07-01 11:00,1,145.84,145.84,145.71,145.73,328
FNU15,2015-07-01 11:30,1,145.73,145.73,145.5,145.53,1263
FNU15,2015-07-02 01:00,2,145.5,145.5,145.07,145.24,2230
FNU15,2015-07-02 01:30,2,145.24,145.31,145.16,145.29,3024
FNU15,2015-07-02 02:00,2,145.29,145.34,145.11,145.31,5044
FNU15,2015-07-02 02:30,2,145.31,145.38,145.25,145.34,4310
FNU15,2015-07-02 03:00,2,145.33,145.34,145.02,145.22,10111
FNU15,2015-07-02 03:30,2,145.21,145.36,145.09,145.35,21334
FNU15,2015-07-02 04:00,2,145.34,145.36,145.13,145.17,9032
FNU15,2015-07-02 04:30,2,145.18,145.29,145.18,145.21,3321
FNU15,2015-07-02 05:00,2,145.22,145.23,145,145.01,3821
FNU15,2015-07-02 05:30,2,145,145.1,144.95,145.03,2327
FNU15,2015-07-02 06:00,2,145.03,145.04,144.83,144.9,3022
FNU15,2015-07-02 06:30,2,144.89,144.93,144.75,144.79,5288
FNU15,2015-07-02 07:00,2,144.79,144.87,144.68,144.86,5391
FNU15,2015-07-02 07:30,2,144.86,145.22,144.81,145.17,6788
FNU15,2015-07-02 08:00,2,145.17,145.3,145.08,145.1,8237
FNU15,2015-07-02 08:30,2,145.1,145.16,144.92,145,6132
FNU15,2015-07-02 09:00,2,145,145.11,144.95,145.09,8876
FNU15,2015-07-02 09:30,2,145.08,145.12,144.94,144.95,5524
FNU15,2015-07-02 10:00,2,144.94,145.19,144.92,145.17,4945
FNU15,2015-07-02 10:30,2,145.16,145.19,145.09,145.16,1119
FNU15,2015-07-02 11:00,2,145.15,145.2,145.14,145.18,1019
FNU15,2015-07-02 11:30,2,145.19,145.24,145.16,145.24,689
FNU15,2015-07-02 12:00,2,145.14,145.14,145.14,145.14,10
FNU15,2015-07-03 01:00,3,145.07,145.23,145.05,145.17,1039
FNU15,2015-07-03 01:30,3,145.18,145.22,145.09,145.18,2844
FNU15,2015-07-03 02:00,3,145.17,145.24,145.15,145.18,3084
FNU15,2015-07-03 02:30,3,145.18,145.3,145.18,145.26,2616
FNU15,2015-07-03 03:00,3,145.27,145.32,145.19,145.25,2696
FNU15,2015-07-03 03:30,3,145.24,145.34,145.23,145.31,3338
FNU15,2015-07-03 04:00,3,145.32,145.37,145.23,145.27,3877
FNU15,2015-07-03 04:30,3,145.27,145.29,145.22,145.28,2242
FNU15,2015-07-03 05:00,3,145.28,145.4,145.25,145.3,5874
FNU15,2015-07-03 05:30,3,145.3,145.34,145.24,145.25,2832
FNU15,2015-07-03 06:00,3,145.25,145.31,145.22,145.27,3287
FNU15,2015-07-03 06:30,3,145.28,145.34,145.24,145.33,2248
FNU15,2015-07-03 07:00,3,145.33,145.42,145.31,145.39,2737
FNU15,2015-07-03 07:30,3,145.4,145.43,145.33,145.37,2294
FNU15,2015-07-03 08:00,3,145.38,145.52,145.38,145.48,3847
FNU15,2015-07-03 08:30,3,145.48,145.52,145.35,145.39,4142
FNU15,2015-07-03 09:00,3,145.39,145.51,145.37,145.5,3484
FNU15,2015-07-03 09:30,3,145.5,145.8,145.49,145.8,3825
FNU15,2015-07-03 10:00,3,145.8,145.99,145.79,145.91,9041
FNU15,2015-07-03 10:30,3,145.91,146,145.79,145.92,1570
FNU15,2015-07-03 11:00,3,145.9,145.93,145.86,145.88,301
FNU15,2015-07-03 11:30,3,145.86,145.88,145.81,145.81,87
FNU15,2015-07-06 01:00,6,146.13,146.49,145.99,146.21,4542
FNU15,2015-07-06 01:30,6,146.21,146.26,145.96,146.06,3039
FNU15,2015-07-06 02:00,6,146.08,146.34,145.82,146.32,4932
FNU15,2015-07-06 02:30,6,146.33,146.33,146.15,146.22,4046
FNU15,2015-07-06 03:00,6,146.22,146.26,146.13,146.19,2959
FNU15,2015-07-06 03:30,6,146.2,146.21,146.05,146.2,2748
FNU15,2015-07-06 04:00,6,146.2,146.22,146.07,146.11,3171
FNU15,2015-07-06 04:30,6,146.11,146.19,146.08,146.13,2568
FNU15,2015-07-06 05:00,6,146.12,146.19,146.11,146.12,1441
FNU15,2015-07-06 05:30,6,146.13,146.19,146.06,146.07,2751
FNU15,2015-07-06 06:00,6,146.07,146.18,146.04,146.16,1202
FNU15,2015-07-06 06:30,6,146.16,146.19,146.09,146.17,2184
FNU15,2015-07-06 07:00,6,146.16,146.17,146.08,146.1,2578
FNU15,2015-07-06 07:30,6,146.11,146.17,146,146.02,3344
FNU15,2015-07-06 08:00,6,146.03,146.21,145.99,146.17,3790
FNU15,2015-07-06 08:30,6,146.18,146.22,146,146.01,3315
FNU15,2015-07-06 09:00,6,146.02,146.03,145.86,145.93,4567
FNU15,2015-07-06 09:30,6,145.92,145.96,145.86,145.94,2130
FNU15,2015-07-06 10:00,6,145.94,145.95,145.77,145.8,5045
FNU15,2015-07-06 10:30,6,145.8,145.85,145.74,145.85,868
FNU15,2015-07-06 11:00,6,145.85,145.86,145.79,145.83,742
FNU15,2015-07-06 11:30,6,145.84,145.91,145.8,145.82,258
FNU15,2015-07-06 12:00,6,145.8,145.8,145.8,145.8,3
FNU15,2015-07-07 01:00,7,146.11,146.13,145.93,145.96,1190
FNU15,2015-07-07 01:30,7,145.97,146.01,145.87,145.9,753
FNU15,2015-07-07 02:00,7,145.91,146.05,145.85,146.03,1785
FNU15,2015-07-07 02:30,7,146.02,146.36,146.02,146.3,3747
FNU15,2015-07-07 03:00,7,146.3,146.51,146.3,146.48,4140
FNU15,2015-07-07 03:30,7,146.48,146.51,146.26,146.31,4129
FNU15,2015-07-07 04:00,7,146.32,146.47,146.31,146.47,3725
FNU15,2015-07-07 04:30,7,146.47,146.74,146.47,146.67,5006
FNU15,2015-07-07 05:00,7,146.69,146.9,146.69,146.79,4051
FNU15,2015-07-07 05:30,7,146.79,146.89,146.75,146.89,4304
FNU15,2015-07-07 06:00,7,146.88,147.06,146.88,146.96,3058
FNU15,2015-07-07 06:30,7,146.95,147.02,146.81,146.86,3425
FNU15,2015-07-07 07:00,7,146.86,147.05,146.85,146.96,2461
FNU15,2015-07-07 07:30,7,146.94,147.03,146.9,147.02,2765
FNU15,2015-07-07 08:00,7,147.03,147.1,146.97,147.03,3540
FNU15,2015-07-07 08:30,7,147.03,147.1,146.94,147.07,5294
FNU15,2015-07-07 09:00,7,147.08,147.27,147.05,147.19,3745
FNU15,2015-07-07 09:30,7,147.19,147.29,147.16,147.22,5130
FNU15,2015-07-07 10:00,7,147.24,147.3,147.12,147.16,5721
FNU15,2015-07-07 10:30,7,147.17,147.23,147.1,147.16,1440
FNU15,2015-07-07 11:00,7,147.16,147.22,147.15,147.18,670
FNU15,2015-07-07 11:30,7,147.19,147.24,147.11,147.15,1344
FNU15,2015-07-08 01:00,8,147.05,147.23,147.05,147.2,1821
FNU15,2015-07-08 01:30,8,147.21,147.41,147.11,147.36,3016
FNU15,2015-07-08 02:00,8,147.36,147.47,147.18,147.26,3818
FNU15,2015-07-08 02:30,8,147.26,147.26,146.96,146.99,4308
FNU15,2015-07-08 03:00,8,146.99,147.31,146.92,147.3,4793
FNU15,2015-07-08 03:30,8,147.28,147.43,147.24,147.33,4500
FNU15,2015-07-08 04:00,8,147.31,147.41,147.26,147.38,2822
FNU15,2015-07-08 04:30,8,147.38,147.42,147.33,147.35,2476
FNU15,2015-07-08 05:00,8,147.34,147.38,147.24,147.35,2611
FNU15,2015-07-08 05:30,8,147.34,147.35,147.12,147.14,2771
FNU15,2015-07-08 06:00,8,147.14,147.25,147,147.06,5021
FNU15,2015-07-08 06:30,8,147.05,147.29,147.05,147.24,3554
FNU15,2015-07-08 07:00,8,147.23,147.23,147.09,147.15,1858
FNU15,2015-07-08 07:30,8,147.15,147.16,146.89,146.97,3034
FNU15,2015-07-08 08:00,8,146.96,147.18,146.89,147.18,3499
FNU15,2015-07-08 08:30,8,147.18,147.18,146.99,147.04,3771
FNU15,2015-07-08 09:00,8,147.05,147.24,147.04,147.16,4048
FNU15,2015-07-08 09:30,8,147.16,147.18,146.96,147.02,3960
FNU15,2015-07-08 10:00,8,147.01,147.09,147,147.09,2501
FNU15,2015-07-08 10:30,8,147.07,147.21,147.05,147.16,1162
FNU15,2015-07-08 11:00,8,147.15,147.22,147.13,147.13,353
FNU15,2015-07-08 11:30,8,147.13,147.14,147.02,147.09,386
FNU15,2015-07-09 01:00,9,147.13,147.13,146.93,147.1,920
FNU15,2015-07-09 01:30,9,147.1,147.25,147.07,147.11,1160
FNU15,2015-07-09 02:00,9,147.12,147.17,146.92,147,2413
FNU15,2015-07-09 02:30,9,147,147.17,146.98,147.17,2040
FNU15,2015-07-09 03:00,9,147.18,147.25,147.1,147.16,2588
FNU15,2015-07-09 03:30,9,147.17,147.2,147.09,147.12,2291
FNU15,2015-07-09 04:00,9,147.13,147.18,147.07,147.1,1673
FNU15,2015-07-09 04:30,9,147.1,147.18,147.05,147.09,2873
FNU15,2015-07-09 05:00,9,147.09,147.15,147.09,147.14,925
FNU15,2015-07-09 05:30,9,147.14,147.22,147.12,147.17,1827
FNU15,2015-07-09 06:00,9,147.17,147.18,147.06,147.15,2584
FNU15,2015-07-09 06:30,9,147.16,147.18,146.91,146.97,2414
FNU15,2015-07-09 07:00,9,146.97,147.07,146.9,147.07,1965
FNU15,2015-07-09 07:30,9,147.08,147.09,146.88,146.88,3425
FNU15,2015-07-09 08:00,9,146.89,146.96,146.79,146.81,3149
FNU15,2015-07-09 08:30,9,146.81,146.89,146.73,146.88,3828
FNU15,2015-07-09 09:00,9,146.88,147.05,146.88,147.03,1306
FNU15,2015-07-09 09:30,9,147.02,147.06,146.77,146.78,3112
FNU15,2015-07-09 10:00,9,146.79,146.81,146.67,146.71,4213
FNU15,2015-07-09 10:30,9,146.72,146.87,146.71,146.86,1125
FNU15,2015-07-09 11:00,9,146.87,146.87,146.66,146.69,765
FNU15,2015-07-09 11:30,9,146.69,146.76,146.64,146.66,680
FNU15,2015-07-10 01:00,10,146.31,146.51,145.8,146.51,3862
FNU15,2015-07-10 01:30,10,146.5,146.53,146.26,146.3,4050
FNU15,2015-07-10 02:00,10,146.29,146.43,146.13,146.16,6721
FNU15,2015-07-10 02:30,10,146.16,146.22,145.92,146.1,6080
FNU15,2015-07-10 03:00,10,146.1,146.31,146.07,146.3,3679
FNU15,2015-07-10 03:30,10,146.3,146.4,146.2,146.29,5879
FNU15,2015-07-10 04:00,10,146.29,146.32,146.07,146.13,4763
FNU15,2015-07-10 04:30,10,146.14,146.21,146.05,146.14,3490
FNU15,2015-07-10 05:00,10,146.15,146.19,146.01,146.05,1663
FNU15,2015-07-10 05:30,10,146.04,146.17,146.01,146.07,2529
FNU15,2015-07-10 06:00,10,146.07,146.16,145.97,146.08,2676
FNU15,2015-07-10 06:30,10,146.06,146.16,145.99,145.99,1981
FNU15,2015-07-10 07:00,10,146.01,146.05,145.82,145.91,3919
FNU15,2015-07-10 07:30,10,145.9,145.98,145.76,145.8,4069
FNU15,2015-07-10 08:00,10,145.79,145.86,145.57,145.61,7353
FNU15,2015-07-10 08:30,10,145.61,145.62,145.39,145.48,6528
FNU15,2015-07-10 09:00,10,145.49,145.51,145.35,145.49,6510
FNU15,2015-07-10 09:30,10,145.48,145.71,145.42,145.42,8100
FNU15,2015-07-10 10:00,10,145.42,145.46,145.33,145.4,5095
FNU15,2015-07-10 10:30,10,145.4,145.45,145.29,145.4,2485
FNU15,2015-07-10 11:00,10,145.4,145.45,145.35,145.43,822
FNU15,2015-07-10 11:30,10,145.41,145.49,145.32,145.44,594
FNU15,2015-07-13 01:00,13,145.86,145.86,145.25,145.3,3207
FNU15,2015-07-13 01:30,13,145.3,145.46,144.5,144.87,7646
FNU15,2015-07-13 02:00,13,144.86,145.31,144.84,145.24,9856
FNU15,2015-07-13 02:30,13,145.22,145.53,145.18,145.23,5593
FNU15,2015-07-13 03:00,13,145.23,145.31,145.11,145.18,2859
FNU15,2015-07-13 03:30,13,145.18,145.26,145.14,145.25,3789
FNU15,2015-07-13 04:00,13,145.25,145.26,145.13,145.18,2165
FNU15,2015-07-13 04:30,13,145.18,145.18,144.92,144.96,5830
FNU15,2015-07-13 05:00,13,144.97,145.09,144.9,144.97,4727
FNU15,2015-07-13 05:30,13,144.97,145.03,144.82,145,2579
FNU15,2015-07-13 06:00,13,145,145.14,144.99,145.03,2360
FNU15,2015-07-13 06:30,13,145.03,145.06,144.93,145.06,2497
FNU15,2015-07-13 07:00,13,145.06,145.22,145.05,145.18,3990
FNU15,2015-07-13 07:30,13,145.19,145.23,145.13,145.14,1656
FNU15,2015-07-13 08:00,13,145.14,145.37,145.14,145.37,2338
FNU15,2015-07-13 08:30,13,145.35,145.62,145.35,145.55,3405
FNU15,2015-07-13 09:00,13,145.55,145.74,145.47,145.72,3116
FNU15,2015-07-13 09:30,13,145.71,145.82,145.62,145.75,3100
FNU15,2015-07-13 10:00,13,145.77,145.94,145.72,145.89,2892
FNU15,2015-07-13 10:30,13,145.9,145.94,145.78,145.79,1360
FNU15,2015-07-13 11:00,13,145.78,145.86,145.78,145.8,315
FNU15,2015-07-13 11:30,13,145.78,146,145.76,146,519
FNU15,2015-07-13 12:00,13,145.98,145.98,145.98,145.98,3
FNU15,2015-07-14 01:00,14,145.79,145.97,145.71,145.9,1902
FNU15,2015-07-14 01:30,14,145.91,146.21,145.9,146.14,3071
FNU15,2015-07-14 02:00,14,146.15,146.36,146.12,146.14,3556
FNU15,2015-07-14 02:30,14,146.14,146.18,145.89,145.92,2637
FNU15,2015-07-14 03:00,14,145.91,146.12,145.84,146.05,3407
FNU15,2015-07-14 03:30,14,146.05,146.15,145.96,146.02,3134
FNU15,2015-07-14 04:00,14,146.01,146.07,145.88,146.06,1515
FNU15,2015-07-14 04:30,14,146.06,146.07,145.7,145.75,2285
FNU15,2015-07-14 05:00,14,145.75,145.93,145.69,145.86,2014
FNU15,2015-07-14 05:30,14,145.86,145.87,145.74,145.75,2093
FNU15,2015-07-14 06:00,14,145.75,145.81,145.7,145.8,834
FNU15,2015-07-14 06:30,14,145.79,145.9,145.68,145.84,2683
FNU15,2015-07-14 07:00,14,145.86,145.91,145.8,145.87,1329
FNU15,2015-07-14 07:30,14,145.89,146.15,145.89,146.02,3393
FNU15,2015-07-14 08:00,14,146.02,146.12,145.92,146.04,3152
FNU15,2015-07-14 08:30,14,146.03,146.06,145.96,146.05,3319
FNU15,2015-07-14 09:00,14,146.06,146.09,145.98,146.08,2714
FNU15,2015-07-14 09:30,14,146.09,146.2,146.05,146.1,1690
FNU15,2015-07-14 10:00,14,146.11,146.23,146.06,146.17,2327
FNU15,2015-07-14 10:30,14,146.17,146.23,146.13,146.22,960
FNU15,2015-07-14 11:00,14,146.22,146.26,146.19,146.22,217
FNU15,2015-07-14 11:30,14,146.22,146.23,146.16,146.18,348
FNU15,2015-07-15 01:00,15,146.11,146.26,146.03,146.25,521
FNU15,2015-07-15 01:30,15,146.26,146.39,146.23,146.38,778
FNU15,2015-07-15 02:00,15,146.38,146.55,146.33,146.51,2390
FNU15,2015-07-15 02:30,15,146.51,146.54,146.42,146.43,2857
FNU15,2015-07-15 03:00,15,146.42,146.49,146.36,146.42,1912
FNU15,2015-07-15 03:30,15,146.44,146.64,146.4,146.58,2905
FNU15,2015-07-15 04:00,15,146.59,146.62,146.55,146.61,2689
FNU15,2015-07-15 04:30,15,146.61,146.7,146.58,146.64,3053
FNU15,2015-07-15 05:00,15,146.65,146.92,146.62,146.9,4685
FNU15,2015-07-15 05:30,15,146.89,146.95,146.83,146.85,2701
FNU15,2015-07-15 06:00,15,146.84,146.9,146.77,146.83,1851
FNU15,2015-07-15 06:30,15,146.83,147.06,146.82,147.01,2777
FNU15,2015-07-15 07:00,15,147.02,147.12,146.98,146.98,2495
FNU15,2015-07-15 07:30,15,146.98,147.11,146.73,146.86,4398
FNU15,2015-07-15 08:00,15,146.86,147.03,146.83,147.03,2132
FNU15,2015-07-15 08:30,15,147.01,147.16,147.01,147.15,4934
FNU15,2015-07-15 09:00,15,147.15,147.19,147.04,147.06,3133
FNU15,2015-07-15 09:30,15,147.07,147.08,146.97,146.98,2579
FNU15,2015-07-15 10:00,15,146.98,147.19,146.93,147.18,3034
FNU15,2015-07-15 10:30,15,147.19,147.3,147.17,147.22,1844
FNU15,2015-07-15 11:00,15,147.22,147.36,147.21,147.34,664
FNU15,2015-07-15 11:30,15,147.33,147.43,147.3,147.37,384
FNU15,2015-07-16 01:00,16,147.27,147.44,147.24,147.37,2649
FNU15,2015-07-16 01:30,16,147.37,147.58,147.36,147.51,2526
FNU15,2015-07-16 02:00,16,147.5,147.52,147.18,147.23,3787
FNU15,2015-07-16 02:30,16,147.22,147.34,147.17,147.34,2865
FNU15,2015-07-16 03:00,16,147.34,147.35,147.08,147.2,3529
FNU15,2015-07-16 03:30,16,147.2,147.28,147.12,147.17,4519
FNU15,2015-07-16 04:00,16,147.18,147.22,147.11,147.2,4767
FNU15,2015-07-16 04:30,16,147.2,147.21,146.99,147,8646
FNU15,2015-07-16 05:00,16,147,147.04,146.79,146.99,5480
FNU15,2015-07-16 05:30,16,146.98,147,146.92,146.94,2122
FNU15,2015-07-16 06:00,16,146.94,147.11,146.92,147.08,2732
FNU15,2015-07-16 06:30,16,147.07,147.09,146.89,146.94,1927
FNU15,2015-07-16 07:00,16,146.94,147.12,146.91,147.05,3176
FNU15,2015-07-16 07:30,16,147.06,147.09,146.84,146.98,3331
FNU15,2015-07-16 08:00,16,146.99,147.05,146.77,146.83,2763
FNU15,2015-07-16 08:30,16,146.83,146.96,146.78,146.91,5192
FNU15,2015-07-16 09:00,16,146.92,147.1,146.84,147.05,4677
FNU15,2015-07-16 09:30,16,147.06,147.16,147.03,147.16,2053
FNU15,2015-07-16 10:00,16,147.17,147.22,147.16,147.17,2758
FNU15,2015-07-16 10:30,16,147.18,147.29,147.11,147.26,1660
FNU15,2015-07-16 11:00,16,147.26,147.3,147.23,147.24,423
FNU15,2015-07-16 11:30,16,147.25,147.36,147.22,147.35,323
FNU15,2015-07-16 12:00,16,147.35,147.35,147.35,147.35,7
FNU15,2015-07-17 01:00,17,147.39,147.65,147.36,147.65,2407
FNU15,2015-07-17 01:30,17,147.64,147.72,147.64,147.67,2949
FNU15,2015-07-17 02:00,17,147.68,147.83,147.63,147.67,4797
FNU15,2015-07-17 02:30,17,147.66,147.76,147.62,147.75,3189
FNU15,2015-07-17 03:00,17,147.76,147.81,147.71,147.72,2712
FNU15,2015-07-17 03:30,17,147.73,147.73,147.6,147.63,2672
FNU15,2015-07-17 04:00,17,147.64,147.65,147.54,147.58,2263
FNU15,2015-07-17 04:30,17,147.58,147.74,147.58,147.7,2990
FNU15,2015-07-17 05:00,17,147.69,147.81,147.68,147.77,4272
FNU15,2015-07-17 05:30,17,147.77,147.77,147.64,147.65,2064
FNU15,2015-07-17 06:00,17,147.65,147.68,147.54,147.55,2234
FNU15,2015-07-17 06:30,17,147.55,147.61,147.46,147.5,1565
FNU15,2015-07-17 07:00,17,147.49,147.65,147.48,147.65,2618
FNU15,2015-07-17 07:30,17,147.65,147.78,147.53,147.76,4288
FNU15,2015-07-17 08:00,17,147.74,147.82,147.62,147.66,3639
FNU15,2015-07-17 08:30,17,147.66,147.98,147.66,147.94,3832
FNU15,2015-07-17 09:00,17,147.94,147.99,147.83,147.88,2869
FNU15,2015-07-17 09:30,17,147.89,147.92,147.79,147.83,2465
FNU15,2015-07-17 10:00,17,147.82,148,147.8,147.97,2739
FNU15,2015-07-17 10:30,17,147.97,148.01,147.92,147.99,736
FNU15,2015-07-17 11:00,17,147.99,148.03,147.98,148.03,250
FNU15,2015-07-17 11:30,17,148.02,148.07,147.95,147.99,536
FNU15,2015-07-20 03:30,20,147.77,148.09,147.77,148.06,5030
FNU15,2015-07-20 04:00,20,148.06,148.2,148.04,148.2,2733
FNU15,2015-07-20 04:30,20,148.19,148.42,148.14,148.4,4014
FNU15,2015-07-20 05:00,20,148.39,148.5,148.39,148.48,3715
FNU15,2015-07-20 05:30,20,148.48,148.55,148.41,148.52,2651
FNU15,2015-07-20 06:00,20,148.52,148.69,148.52,148.64,2529
FNU15,2015-07-20 06:30,20,148.63,148.74,148.59,148.63,2481
FNU15,2015-07-20 07:00,20,148.62,148.66,148.52,148.55,2504
FNU15,2015-07-20 07:30,20,148.54,148.54,148.34,148.42,2966
FNU15,2015-07-20 08:00,20,148.41,148.52,148.39,148.47,2009
FNU15,2015-07-20 08:30,20,148.47,148.47,148.33,148.47,2494
FNU15,2015-07-20 09:00,20,148.48,148.52,148.36,148.5,3360
FNU15,2015-07-20 09:30,20,148.48,148.53,148.32,148.39,2690
FNU15,2015-07-20 10:00,20,148.4,148.4,148.28,148.34,1663
FNU15,2015-07-20 10:30,20,148.34,148.37,148.3,148.37,718
FNU15,2015-07-20 11:00,20,148.37,148.37,148.28,148.35,326
FNU15,2015-07-20 11:30,20,148.35,148.37,148.26,148.33,376
FNU15,2015-07-21 01:00,21,148.37,148.67,148.37,148.61,1259
FNU15,2015-07-21 01:30,21,148.61,148.61,148.48,148.52,1342
FNU15,2015-07-21 02:00,21,148.52,148.56,148.44,148.56,3242
FNU15,2015-07-21 02:30,21,148.56,148.59,148.49,148.58,2870
FNU15,2015-07-21 03:00,21,148.57,148.59,148.49,148.54,2184
FNU15,2015-07-21 03:30,21,148.54,148.63,148.47,148.51,4821
FNU15,2015-07-21 04:00,21,148.51,148.54,148.4,148.52,2350
FNU15,2015-07-21 04:30,21,148.52,148.55,148.49,148.52,1669
FNU15,2015-07-21 05:00,21,148.52,148.52,148.41,148.42,1442
FNU15,2015-07-21 05:30,21,148.42,148.45,148.38,148.41,1029
FNU15,2015-07-21 06:00,21,148.4,148.46,148.34,148.37,2087
FNU15,2015-07-21 06:30,21,148.36,148.37,148.1,148.15,3432
FNU15,2015-07-21 07:00,21,148.15,148.16,147.89,147.99,2819
FNU15,2015-07-21 07:30,21,147.99,148.04,147.9,147.9,1998
FNU15,2015-07-21 08:00,21,147.89,147.89,147.79,147.88,2525
FNU15,2015-07-21 08:30,21,147.87,148,147.83,147.99,3333
FNU15,2015-07-21 09:00,21,147.99,148.03,147.9,147.99,2545
FNU15,2015-07-21 09:30,21,147.99,148,147.67,147.72,3822
FNU15,2015-07-21 10:00,21,147.72,147.94,147.71,147.84,2852
FNU15,2015-07-21 10:30,21,147.84,147.89,147.83,147.85,1107
FNU15,2015-07-21 11:00,21,147.86,147.92,147.86,147.88,555
FNU15,2015-07-21 11:30,21,147.89,147.98,147.86,147.97,511
FNU15,2015-07-22 01:00,22,148.24,148.24,148.07,148.12,696
FNU15,2015-07-22 01:30,22,148.11,148.12,148.04,148.05,948
FNU15,2015-07-22 02:00,22,148.05,148.14,148.01,148.07,1489
FNU15,2015-07-22 02:30,22,148.07,148.07,147.95,147.97,1068
FNU15,2015-07-22 03:00,22,147.97,147.99,147.91,147.97,1293
FNU15,2015-07-22 03:30,22,147.98,148.02,147.87,147.96,2061
FNU15,2015-07-22 04:00,22,147.96,147.97,147.82,147.93,4236
FNU15,2015-07-22 04:30,22,147.94,148.01,147.94,147.97,1282
FNU15,2015-07-22 05:00,22,147.96,148.1,147.94,148.08,1361
FNU15,2015-07-22 05:30,22,148.08,148.1,147.98,148.01,1173
FNU15,2015-07-22 06:00,22,147.99,148.07,147.96,148.06,637
FNU15,2015-07-22 06:30,22,148.07,148.09,147.99,148,845
FNU15,2015-07-22 07:00,22,148.01,148.19,148.01,148.16,2072
FNU15,2015-07-22 07:30,22,148.16,148.33,148.13,148.27,2488
FNU15,2015-07-22 08:00,22,148.27,148.33,148.18,148.21,3040
FNU15,2015-07-22 08:30,22,148.21,148.27,148.2,148.21,2306
FNU15,2015-07-22 09:00,22,148.21,148.32,148.19,148.32,2455
FNU15,2015-07-22 09:30,22,148.33,148.41,148.32,148.33,1785
FNU15,2015-07-22 10:00,22,148.33,148.38,148.26,148.29,2743
FNU15,2015-07-22 10:30,22,148.28,148.35,148.27,148.28,364
FNU15,2015-07-22 11:00,22,148.28,148.32,148.28,148.31,256
FNU15,2015-07-22 11:30,22,148.3,148.34,148.3,148.32,302
FNU15,2015-07-23 01:00,23,148.27,148.57,148.22,148.56,882
FNU15,2015-07-23 01:30,23,148.56,148.56,148.37,148.41,1063
FNU15,2015-07-23 02:00,23,148.41,148.59,148.4,148.51,1700
FNU15,2015-07-23 02:30,23,148.5,148.58,148.33,148.42,2287
FNU15,2015-07-23 03:00,23,148.42,148.49,148.4,148.45,1073
FNU15,2015-07-23 03:30,23,148.45,148.58,148.45,148.46,1727
FNU15,2015-07-23 04:00,23,148.47,148.56,148.43,148.55,1146
FNU15,2015-07-23 04:30,23,148.54,148.55,148.43,148.5,964
FNU15,2015-07-23 05:00,23,148.49,148.57,148.46,148.51,947
FNU15,2015-07-23 05:30,23,148.5,148.56,148.47,148.56,2124
FNU15,2015-07-23 06:00,23,148.55,148.59,148.46,148.5,1167
FNU15,2015-07-23 06:30,23,148.5,148.58,148.48,148.51,835
FNU15,2015-07-23 07:00,23,148.51,148.59,148.51,148.52,1500
FNU15,2015-07-23 07:30,23,148.53,148.66,148.44,148.45,2554
FNU15,2015-07-23 08:00,23,148.45,148.48,148.34,148.48,2871
FNU15,2015-07-23 08:30,23,148.48,148.58,148.44,148.47,3021
FNU15,2015-07-23 09:00,23,148.47,148.47,148.35,148.38,2225
FNU15,2015-07-23 09:30,23,148.38,148.47,148.32,148.34,2223
FNU15,2015-07-23 10:00,23,148.34,148.51,148.33,148.5,2693
FNU15,2015-07-23 10:30,23,148.5,148.54,148.5,148.54,1076
FNU15,2015-07-23 11:00,23,148.55,148.55,148.49,148.52,206
FNU15,2015-07-23 11:30,23,148.53,148.63,148.52,148.58,391
FNU15,2015-07-24 01:00,24,148.78,148.78,148.66,148.72,398
FNU15,2015-07-24 01:30,24,148.72,148.73,148.66,148.7,436
FNU15,2015-07-24 02:00,24,148.7,148.79,148.69,148.7,2674
FNU15,2015-07-24 02:30,24,148.7,148.92,148.7,148.86,3316
FNU15,2015-07-24 03:00,24,148.86,148.87,148.75,148.77,1657
FNU15,2015-07-24 03:30,24,148.78,148.95,148.78,148.91,3207
FNU15,2015-07-24 04:00,24,148.9,148.92,148.85,148.92,2295
FNU15,2015-07-24 04:30,24,148.92,148.98,148.88,148.92,2749
FNU15,2015-07-24 05:00,24,148.91,149.02,148.9,149,1854
FNU15,2015-07-24 05:30,24,149,149.1,148.99,149.02,1864
FNU15,2015-07-24 06:00,24,149.02,149.06,148.95,148.98,1392
FNU15,2015-07-24 06:30,24,148.97,149.03,148.96,148.99,1133
FNU15,2015-07-24 07:00,24,149,149.06,148.99,149.06,1050
FNU15,2015-07-24 07:30,24,149.06,149.21,149.06,149.18,2738
FNU15,2015-07-24 08:00,24,149.18,149.2,149.12,149.12,3708
FNU15,2015-07-24 08:30,24,149.11,149.15,148.96,149.07,4372
FNU15,2015-07-24 09:00,24,149.07,149.16,149.04,149.09,2918
FNU15,2015-07-24 09:30,24,149.09,149.27,149.09,149.23,1929
FNU15,2015-07-24 10:00,24,149.23,149.25,149.14,149.16,2622
FNU15,2015-07-24 10:30,24,149.16,149.32,149.16,149.29,1193
FNU15,2015-07-24 11:00,24,149.27,149.3,149.21,149.21,253
FNU15,2015-07-24 11:30,24,149.21,149.26,149.18,149.18,250
FNU15,2015-07-27 01:00,27,149.24,149.36,149.17,149.27,1613
FNU15,2015-07-27 01:30,27,149.27,149.33,149.19,149.32,973
FNU15,2015-07-27 02:00,27,149.32,149.32,148.98,149.03,2587
FNU15,2015-07-27 02:30,27,149.03,149.23,149.03,149.21,1942
FNU15,2015-07-27 03:00,27,149.21,149.36,149.1,149.33,2350
FNU15,2015-07-27 03:30,27,149.33,149.36,149.19,149.22,3462
FNU15,2015-07-27 04:00,27,149.22,149.37,149.22,149.37,1506
FNU15,2015-07-27 04:30,27,149.37,149.5,149.37,149.47,1482
FNU15,2015-07-27 05:00,27,149.46,149.5,149.4,149.4,1035
FNU15,2015-07-27 05:30,27,149.41,149.47,149.38,149.38,1559
FNU15,2015-07-27 06:00,27,149.39,149.49,149.38,149.42,825
FNU15,2015-07-27 06:30,27,149.43,149.43,149.3,149.34,1836
FNU15,2015-07-27 07:00,27,149.33,149.41,149.29,149.35,1764
FNU15,2015-07-27 07:30,27,149.34,149.43,149.29,149.39,1696
FNU15,2015-07-27 08:00,27,149.38,149.48,149.36,149.41,1452
FNU15,2015-07-27 08:30,27,149.41,149.46,149.33,149.35,2823
FNU15,2015-07-27 09:00,27,149.36,149.38,149.22,149.24,2850
FNU15,2015-07-27 09:30,27,149.25,149.29,149.17,149.29,2756
FNU15,2015-07-27 10:00,27,149.29,149.3,149.17,149.2,1885
FNU15,2015-07-27 10:30,27,149.2,149.24,149.15,149.21,765
FNU15,2015-07-27 11:00,27,149.2,149.22,149.19,149.21,218
FNU15,2015-07-27 11:30,27,149.21,149.21,149.17,149.2,428
FNU15,2015-07-28 01:00,28,149.23,149.24,149.05,149.18,1382
FNU15,2015-07-28 01:30,28,149.18,149.21,148.9,149,1691
FNU15,2015-07-28 02:00,28,149,149.07,148.89,148.92,2146
FNU15,2015-07-28 02:30,28,148.93,148.98,148.77,148.9,3551
FNU15,2015-07-28 03:00,28,148.9,149.06,148.89,149.02,3122
FNU15,2015-07-28 03:30,28,149.02,149.04,148.79,148.8,2636
FNU15,2015-07-28 04:00,28,148.8,148.9,148.69,148.89,3222
FNU15,2015-07-28 04:30,28,148.88,149.02,148.86,148.97,2946
FNU15,2015-07-28 05:00,28,148.97,149.07,148.97,148.99,854
FNU15,2015-07-28 05:30,28,148.99,149.06,148.83,148.87,1548
FNU15,2015-07-28 06:00,28,148.86,148.99,148.85,148.94,1052
FNU15,2015-07-28 06:30,28,148.92,149.01,148.91,148.92,1279
FNU15,2015-07-28 07:00,28,148.92,149.01,148.85,148.97,2182
FNU15,2015-07-28 07:30,28,148.98,149.01,148.81,148.84,2235
FNU15,2015-07-28 08:00,28,148.85,148.98,148.84,148.96,3572
FNU15,2015-07-28 08:30,28,148.97,149.04,148.88,148.95,2282
FNU15,2015-07-28 09:00,28,148.95,149.08,148.93,149,2851
FNU15,2015-07-28 09:30,28,149.01,149.07,148.98,149.07,1166
FNU15,2015-07-28 10:00,28,149.06,149.25,149.05,149.2,1897
FNU15,2015-07-28 10:30,28,149.2,149.22,149.15,149.19,647
FNU15,2015-07-28 11:00,28,149.19,149.21,149.08,149.09,528
FNU15,2015-07-28 11:30,28,149.07,149.16,149.07,149.11,371
FNU15,2015-07-29 01:00,29,149.16,149.16,149.08,149.1,165
FNU15,2015-07-29 01:30,29,149.1,149.1,148.98,149.02,986
FNU15,2015-07-29 02:00,29,149.02,149.21,149,149.2,1806
FNU15,2015-07-29 02:30,29,149.19,149.26,149.12,149.13,1316
FNU15,2015-07-29 03:00,29,149.13,149.15,149.05,149.14,1190
FNU15,2015-07-29 03:30,29,149.15,149.2,149.09,149.13,1671
FNU15,2015-07-29 04:00,29,149.13,149.14,149,149,1764
FNU15,2015-07-29 04:30,29,149,149.01,148.88,148.88,2017
FNU15,2015-07-29 05:00,29,148.88,148.94,148.84,148.87,2132
FNU15,2015-07-29 05:30,29,148.87,148.88,148.73,148.73,2123
FNU15,2015-07-29 06:00,29,148.72,148.76,148.62,148.71,2615
FNU15,2015-07-29 06:30,29,148.71,148.75,148.68,148.68,2695
FNU15,2015-07-29 07:00,29,148.69,148.7,148.65,148.69,1824
FNU15,2015-07-29 07:30,29,148.69,148.81,148.68,148.78,2338
FNU15,2015-07-29 08:00,29,148.78,148.9,148.78,148.87,3258
FNU15,2015-07-29 08:30,29,148.87,148.96,148.84,148.88,2114
FNU15,2015-07-29 09:00,29,148.88,148.91,148.77,148.83,1784
FNU15,2015-07-29 09:30,29,148.82,148.84,148.75,148.76,1676
FNU15,2015-07-29 10:00,29,148.76,148.9,148.75,148.87,1803
FNU15,2015-07-29 10:30,29,148.87,148.89,148.83,148.84,1018
FNU15,2015-07-29 11:00,29,148.83,148.87,148.83,148.87,139
FNU15,2015-07-29 11:30,29,148.87,148.91,148.84,148.87,316
FNU15,2015-07-30 01:00,30,148.8,148.91,148.65,148.91,589
FNU15,2015-07-30 01:30,30,148.91,148.92,148.83,148.9,556
FNU15,2015-07-30 02:00,30,148.9,149.16,148.89,149.03,2985
FNU15,2015-07-30 02:30,30,149.04,149.19,149.03,149.17,2200
FNU15,2015-07-30 03:00,30,149.17,149.17,148.88,148.96,1917
FNU15,2015-07-30 03:30,30,148.97,149.07,148.96,149.02,2431
FNU15,2015-07-30 04:00,30,149.02,149.18,149.01,149.14,2877
FNU15,2015-07-30 04:30,30,149.14,149.14,149,149.09,2103
FNU15,2015-07-30 05:00,30,149.08,149.21,149.01,149.16,1889
FNU15,2015-07-30 05:30,30,149.17,149.36,149.17,149.26,3078
FNU15,2015-07-30 06:00,30,149.25,149.33,149.21,149.28,1996
FNU15,2015-07-30 06:30,30,149.27,149.37,149.22,149.25,2064
FNU15,2015-07-30 07:00,30,149.24,149.25,149.06,149.16,2377
FNU15,2015-07-30 07:30,30,149.16,149.34,149.01,149.28,5589
FNU15,2015-07-30 08:00,30,149.28,149.38,149.24,149.28,2830
FNU15,2015-07-30 08:30,30,149.27,149.49,149.26,149.41,3471
FNU15,2015-07-30 09:00,30,149.41,149.44,149.31,149.36,2451
FNU15,2015-07-30 09:30,30,149.35,149.45,149.32,149.44,2165
FNU15,2015-07-30 10:00,30,149.46,149.68,149.45,149.63,4970
FNU15,2015-07-30 10:30,30,149.63,149.68,149.59,149.64,2496
FNU15,2015-07-30 11:00,30,149.65,149.69,149.62,149.67,656
FNU15,2015-07-30 11:30,30,149.68,149.71,149.67,149.68,509
FNU15,2015-07-30 12:00,30,149.7,149.7,149.7,149.7,1
FNU15,2015-07-31 01:00,31,149.7,149.75,149.63,149.72,1003
FNU15,2015-07-31 01:30,31,149.72,149.72,149.61,149.67,2070
FNU15,2015-07-31 02:00,31,149.68,149.72,149.59,149.71,1461
FNU15,2015-07-31 02:30,31,149.72,149.82,149.71,149.71,2012
FNU15,2015-07-31 03:00,31,149.71,149.76,149.62,149.72,1204
FNU15,2015-07-31 03:30,31,149.73,149.76,149.52,149.58,3164
FNU15,2015-07-31 04:00,31,149.58,149.59,149.14,149.3,7931
FNU15,2015-07-31 04:30,31,149.29,149.32,148.91,148.94,4193
FNU15,2015-07-31 05:00,31,148.95,149.07,148.89,149.07,3737
FNU15,2015-07-31 05:30,31,149.07,149.18,148.99,149.17,1821
FNU15,2015-07-31 06:00,31,149.17,149.22,149.1,149.22,1445
FNU15,2015-07-31 06:30,31,149.22,149.29,149.18,149.22,3066
FNU15,2015-07-31 07:00,31,149.23,149.23,149.1,149.14,2268
FNU15,2015-07-31 07:30,31,149.15,149.48,149.15,149.3,5697
FNU15,2015-07-31 08:00,31,149.29,149.44,149.26,149.37,3109
FNU15,2015-07-31 08:30,31,149.38,149.52,149.35,149.48,3493
FNU15,2015-07-31 09:00,31,149.48,149.6,149.36,149.59,5795
FNU15,2015-07-31 09:30,31,149.59,149.66,149.55,149.64,4116
FNU15,2015-07-31 10:00,31,149.64,149.78,149.55,149.63,14526
FNU15,2015-07-31 10:30,31,149.63,149.73,149.62,149.73,3282
FNU15,2015-07-31 11:00,31,149.73,149.77,149.72,149.73,1274
FNU15,2015-07-31 11:30,31,149.74,149.74,149.65,149.69,402
FNU15,2015-08-03 01:00,3,149.46,149.68,149.46,149.6,1779
FNU15,2015-08-03 01:30,3,149.6,149.64,149.5,149.54,954
FNU15,2015-08-03 02:00,3,149.54,149.62,149.45,149.5,2444
FNU15,2015-08-03 02:30,3,149.5,149.61,149.44,149.49,1733
FNU15,2015-08-03 03:00,3,149.48,149.52,149.39,149.44,2182
FNU15,2015-08-03 03:30,3,149.43,149.53,149.42,149.49,2398
FNU15,2015-08-03 04:00,3,149.5,149.58,149.41,149.57,2272
FNU15,2015-08-03 04:30,3,149.57,149.62,149.41,149.42,3487
FNU15,2015-08-03 05:00,3,149.42,149.46,149.39,149.41,2618
FNU15,2015-08-03 05:30,3,149.42,149.44,149.36,149.4,2309
FNU15,2015-08-03 06:00,3,149.41,149.5,149.35,149.49,1694
FNU15,2015-08-03 06:30,3,149.5,149.53,149.44,149.45,1645
FNU15,2015-08-03 07:00,3,149.45,149.53,149.43,149.51,1662
FNU15,2015-08-03 07:30,3,149.51,149.61,149.46,149.48,1659
FNU15,2015-08-03 08:00,3,149.47,149.58,149.45,149.56,1660
FNU15,2015-08-03 08:30,3,149.56,149.78,149.55,149.74,3004
FNU15,2015-08-03 09:00,3,149.74,149.79,149.65,149.65,2215
FNU15,2015-08-03 09:30,3,149.65,149.72,149.63,149.65,1645
FNU15,2015-08-03 10:00,3,149.65,149.68,149.6,149.68,2229
FNU15,2015-08-03 10:30,3,149.68,149.77,149.66,149.71,706
FNU15,2015-08-03 11:00,3,149.72,149.83,149.69,149.82,451
FNU15,2015-08-03 11:30,3,149.83,149.97,149.82,149.97,419
FNU15,2015-08-03 12:00,3,150.03,150.03,150.03,150.03,1
FNU15,2015-08-04 01:00,4,149.74,149.86,149.61,149.81,749
FNU15,2015-08-04 01:30,4,149.81,149.88,149.78,149.87,1454
FNU15,2015-08-04 02:00,4,149.87,150.23,149.86,150.15,5669
FNU15,2015-08-04 02:30,4,150.14,150.15,150.04,150.1,2623
FNU15,2015-08-04 03:00,4,150.1,150.13,149.99,150.11,3576
FNU15,2015-08-04 03:30,4,150.11,150.11,149.93,149.98,3762
FNU15,2015-08-04 04:00,4,149.98,150.07,149.74,149.76,6609
FNU15,2015-08-04 04:30,4,149.75,149.78,149.6,149.6,5637
FNU15,2015-08-04 05:00,4,149.61,149.73,149.61,149.69,2092
FNU15,2015-08-04 05:30,4,149.69,149.77,149.65,149.76,1125
FNU15,2015-08-04 06:00,4,149.76,149.77,149.68,149.68,1253
FNU15,2015-08-04 06:30,4,149.68,149.69,149.58,149.6,1501
FNU15,2015-08-04 07:00,4,149.6,149.6,149.47,149.57,4012
FNU15,2015-08-04 07:30,4,149.56,149.56,149.39,149.42,2079
FNU15,2015-08-04 08:00,4,149.43,149.53,149.38,149.52,2188
FNU15,2015-08-04 08:30,4,149.52,149.58,149.44,149.48,2139
FNU15,2015-08-04 09:00,4,149.48,149.55,149.42,149.51,2823
FNU15,2015-08-04 09:30,4,149.51,149.56,149.41,149.54,2291
FNU15,2015-08-04 10:00,4,149.53,149.56,149.49,149.53,2611
FNU15,2015-08-04 10:30,4,149.54,149.56,149.43,149.48,1316
FNU15,2015-08-04 11:00,4,149.49,149.49,149.44,149.48,665
FNU15,2015-08-04 11:30,4,149.48,149.53,149.47,149.51,254
FNU15,2015-08-05 01:00,5,149.26,149.26,149.12,149.2,750
FNU15,2015-08-05 01:30,5,149.21,149.29,149.13,149.28,1204
FNU15,2015-08-05 02:00,5,149.28,149.43,149.21,149.37,2627
FNU15,2015-08-05 02:30,5,149.37,149.38,149.21,149.25,2624
FNU15,2015-08-05 03:00,5,149.25,149.27,149.01,149.07,5414
FNU15,2015-08-05 03:30,5,149.07,149.19,149.06,149.18,2320
FNU15,2015-08-05 04:00,5,149.18,149.33,149.18,149.23,2114
FNU15,2015-08-05 04:30,5,149.23,149.29,149.18,149.23,1417
FNU15,2015-08-05 05:00,5,149.23,149.24,149.1,149.13,987
FNU15,2015-08-05 05:30,5,149.13,149.19,148.97,148.97,3197
FNU15,2015-08-05 06:00,5,148.99,149.16,148.97,149,1531
FNU15,2015-08-05 06:30,5,149.01,149.18,148.99,149.05,3070
FNU15,2015-08-05 07:00,5,149.05,149.23,148.95,148.95,4571
FNU15,2015-08-05 07:30,5,148.95,149.01,148.82,148.88,3481
FNU15,2015-08-05 08:00,5,148.88,148.9,148.69,148.7,2540
FNU15,2015-08-05 08:30,5,148.7,148.7,148.37,148.44,5536
FNU15,2015-08-05 09:00,5,148.43,148.43,148.15,148.37,8683
FNU15,2015-08-05 09:30,5,148.35,148.44,148.29,148.37,4398
FNU15,2015-08-05 10:00,5,148.37,148.42,148.24,148.24,3302
FNU15,2015-08-05 10:30,5,148.24,148.27,148.15,148.24,1133
FNU15,2015-08-05 11:00,5,148.24,148.35,148.22,148.33,209
FNU15,2015-08-05 11:30,5,148.35,148.42,148.35,148.41,423
FNU15,2015-08-05 12:00,5,148.41,148.41,148.41,148.41,2
FNU15,2015-08-06 01:00,6,148.45,148.46,148.28,148.4,1240
FNU15,2015-08-06 01:30,6,148.41,148.59,148.41,148.51,1702
FNU15,2015-08-06 02:00,6,148.51,148.56,148.41,148.51,2423
FNU15,2015-08-06 02:30,6,148.51,148.51,148.31,148.47,5658
FNU15,2015-08-06 03:00,6,148.46,148.47,148.35,148.47,4585
FNU15,2015-08-06 03:30,6,148.47,148.56,148.36,148.52,21253
FNU15,2015-08-06 04:00,6,148.52,148.83,148.49,148.79,11052
FNU15,2015-08-06 04:30,6,148.79,148.8,148.69,148.78,2601
FNU15,2015-08-06 05:00,6,148.78,148.83,148.73,148.77,2455
FNU15,2015-08-06 05:30,6,148.77,148.78,148.66,148.73,2330
FNU15,2015-08-06 06:00,6,148.74,149.01,148.74,148.88,4002
FNU15,2015-08-06 06:30,6,148.87,148.87,148.7,148.78,3153
FNU15,2015-08-06 07:00,6,148.77,148.77,148.55,148.66,2291
FNU15,2015-08-06 07:30,6,148.67,148.83,148.64,148.75,1899
FNU15,2015-08-06 08:00,6,148.75,148.85,148.74,148.78,1897
FNU15,2015-08-06 08:30,6,148.77,148.92,148.76,148.9,3131
FNU15,2015-08-06 09:00,6,148.9,148.92,148.76,148.81,1898
FNU15,2015-08-06 09:30,6,148.82,148.85,148.76,148.84,2693
FNU15,2015-08-06 10:00,6,148.84,148.95,148.82,148.91,4445
FNU15,2015-08-06 10:30,6,148.9,148.96,148.9,148.93,1408
FNU15,2015-08-06 11:00,6,148.93,149.01,148.93,148.98,468
FNU15,2015-08-06 11:30,6,148.98,148.99,148.9,148.9,332
FNU15,2015-08-07 01:00,7,148.86,148.99,148.76,148.89,857
FNU15,2015-08-07 01:30,7,148.89,148.96,148.87,148.95,620
FNU15,2015-08-07 02:00,7,148.95,148.99,148.82,148.82,2385
FNU15,2015-08-07 02:30,7,148.82,148.9,148.63,148.72,3221
FNU15,2015-08-07 03:00,7,148.72,148.85,148.72,148.83,1737
FNU15,2015-08-07 03:30,7,148.83,148.92,148.79,148.79,2244
FNU15,2015-08-07 04:00,7,148.79,148.85,148.74,148.78,2116
FNU15,2015-08-07 04:30,7,148.79,148.9,148.79,148.89,1880
FNU15,2015-08-07 05:00,7,148.89,148.92,148.87,148.9,1233
FNU15,2015-08-07 05:30,7,148.91,148.98,148.89,148.92,1214
FNU15,2015-08-07 06:00,7,148.92,148.99,148.9,148.95,890
FNU15,2015-08-07 06:30,7,148.95,149.05,148.9,148.95,1892
FNU15,2015-08-07 07:00,7,148.95,148.99,148.84,148.99,2098
FNU15,2015-08-07 07:30,7,148.98,149.22,148.76,149.11,10408
FNU15,2015-08-07 08:00,7,149.11,149.47,149.1,149.28,5611
FNU15,2015-08-07 08:30,7,149.28,149.38,149.19,149.27,3104
FNU15,2015-08-07 09:00,7,149.28,149.42,149.27,149.42,2021
FNU15,2015-08-07 09:30,7,149.43,149.52,149.38,149.48,2386
FNU15,2015-08-07 10:00,7,149.47,149.54,149.39,149.54,3246
FNU15,2015-08-07 10:30,7,149.54,149.58,149.48,149.49,866
FNU15,2015-08-07 11:00,7,149.48,149.51,149.45,149.48,251
FNU15,2015-08-07 11:30,7,149.48,149.53,149.46,149.53,193
FNU15,2015-08-07 12:00,7,149.5,149.5,149.5,149.5,2
FNU15,2015-08-10 01:00,10,149.44,149.49,149.24,149.39,759
FNU15,2015-08-10 01:30,10,149.38,149.4,149.23,149.23,768
FNU15,2015-08-10 02:00,10,149.24,149.39,149.22,149.39,1460
FNU15,2015-08-10 02:30,10,149.4,149.47,149.32,149.32,1501
FNU15,2015-08-10 03:00,10,149.32,149.48,149.32,149.42,966
FNU15,2015-08-10 03:30,10,149.43,149.45,149.33,149.38,2104
FNU15,2015-08-10 04:00,10,149.39,149.43,149.3,149.41,1727
FNU15,2015-08-10 04:30,10,149.41,149.47,149.39,149.42,1882
FNU15,2015-08-10 05:00,10,149.42,149.44,149.34,149.39,1446
FNU15,2015-08-10 05:30,10,149.38,149.39,149.35,149.38,589
FNU15,2015-08-10 06:00,10,149.38,149.44,149.31,149.35,1131
FNU15,2015-08-10 06:30,10,149.35,149.37,149.3,149.33,3066
FNU15,2015-08-10 07:00,10,149.33,149.34,149.22,149.25,1716
FNU15,2015-08-10 07:30,10,149.25,149.39,149.25,149.35,1594
FNU15,2015-08-10 08:00,10,149.35,149.39,149.28,149.34,1417
FNU15,2015-08-10 08:30,10,149.35,149.38,149.3,149.32,1613
FNU15,2015-08-10 09:00,10,149.31,149.31,149.14,149.17,1722
FNU15,2015-08-10 09:30,10,149.16,149.22,149.09,149.09,2160
FNU15,2015-08-10 10:00,10,149.09,149.09,148.97,149.08,1729
FNU15,2015-08-10 10:30,10,149.08,149.1,149.05,149.07,505
FNU15,2015-08-10 11:00,10,149.07,149.07,149.02,149.03,228
FNU15,2015-08-10 11:30,10,149.03,149.1,148.99,149.05,118
FNU15,2015-08-11 01:00,11,149.38,149.51,149.23,149.49,1499
FNU15,2015-08-11 01:30,11,149.5,149.64,149.49,149.54,1981
FNU15,2015-08-11 02:00,11,149.55,149.56,149.41,149.54,3773
FNU15,2015-08-11 02:30,11,149.54,149.59,149.38,149.38,2346
FNU15,2015-08-11 03:00,11,149.38,149.49,149.37,149.46,1917
FNU15,2015-08-11 03:30,11,149.46,149.52,149.45,149.49,1413
FNU15,2015-08-11 04:00,11,149.5,149.57,149.49,149.54,1987
FNU15,2015-08-11 04:30,11,149.54,149.62,149.49,149.62,1888
FNU15,2015-08-11 05:00,11,149.62,149.85,149.62,149.78,3610
FNU15,2015-08-11 05:30,11,149.81,149.93,149.75,149.75,2081
FNU15,2015-08-11 06:00,11,149.75,149.78,149.6,149.62,1276
FNU15,2015-08-11 06:30,11,149.62,149.78,149.62,149.73,1259
FNU15,2015-08-11 07:00,11,149.73,149.85,149.72,149.76,1619
FNU15,2015-08-11 07:30,11,149.76,149.78,149.68,149.68,2116
FNU15,2015-08-11 08:00,11,149.7,149.8,149.69,149.77,2357
FNU15,2015-08-11 08:30,11,149.77,149.88,149.76,149.85,3046
FNU15,2015-08-11 09:00,11,149.86,149.91,149.81,149.86,2379
FNU15,2015-08-11 09:30,11,149.87,149.98,149.84,149.96,1963
FNU15,2015-08-11 10:00,11,149.96,150.07,149.96,150,2675
FNU15,2015-08-11 10:30,11,149.99,150.05,149.94,149.95,2344
FNU15,2015-08-11 11:00,11,149.94,149.94,149.87,149.87,349
FNU15,2015-08-11 11:30,11,149.88,149.92,149.87,149.87,219
FNU15,2015-08-11 12:00,11,149.87,149.87,149.87,149.87,11
FNU15,2015-08-12 01:00,12,150.26,150.45,150.19,150.23,1186
FNU15,2015-08-12 01:30,12,150.2,150.43,150.18,150.41,1945
FNU15,2015-08-12 02:00,12,150.41,150.51,150.33,150.36,4632
FNU15,2015-08-12 02:30,12,150.36,150.55,150.34,150.39,3031
FNU15,2015-08-12 03:00,12,150.39,150.47,150.22,150.25,3880
FNU15,2015-08-12 03:30,12,150.24,150.26,149.89,150.08,5601
FNU15,2015-08-12 04:00,12,150.08,150.2,150.02,150.14,3693
FNU15,2015-08-12 04:30,12,150.14,150.22,150.03,150.08,1983
FNU15,2015-08-12 05:00,12,150.07,150.19,150.05,150.07,1827
FNU15,2015-08-12 05:30,12,150.07,150.07,149.86,150.03,2774
FNU15,2015-08-12 06:00,12,150.04,150.08,149.97,150.02,2429
FNU15,2015-08-12 06:30,12,150.03,150.03,149.9,149.99,1816
FNU15,2015-08-12 07:00,12,149.99,150.09,149.98,150.04,1997
FNU15,2015-08-12 07:30,12,150.03,150.06,149.86,149.99,2492
FNU15,2015-08-12 08:00,12,149.98,150.04,149.9,149.92,1417
FNU15,2015-08-12 08:30,12,149.92,150,149.88,149.92,2983
FNU15,2015-08-12 09:00,12,149.91,150.17,149.91,150.16,4901
FNU15,2015-08-12 09:30,12,150.16,150.19,150.06,150.12,2734
FNU15,2015-08-12 10:00,12,150.13,150.15,150.06,150.08,1963
FNU15,2015-08-12 10:30,12,150.08,150.14,149.99,149.99,4701
FNU15,2015-08-12 11:00,12,150,150.02,149.96,149.97,1320
FNU15,2015-08-12 11:30,12,149.97,149.99,149.88,149.9,531
FNU15,2015-08-12 12:00,12,149.91,149.91,149.91,149.91,10
FNU15,2015-08-13 01:00,13,149.7,149.87,149.47,149.84,2777
FNU15,2015-08-13 01:30,13,149.83,149.83,149.69,149.73,1959
FNU15,2015-08-13 02:00,13,149.72,149.86,149.7,149.79,3575
FNU15,2015-08-13 02:30,13,149.78,149.85,149.75,149.78,2590
FNU15,2015-08-13 03:00,13,149.76,149.83,149.72,149.83,2624
FNU15,2015-08-13 03:30,13,149.83,149.97,149.78,149.91,2936
FNU15,2015-08-13 04:00,13,149.91,149.99,149.88,149.89,3373
FNU15,2015-08-13 04:30,13,149.89,149.93,149.77,149.77,1625
FNU15,2015-08-13 05:00,13,149.77,149.8,149.74,149.78,1146
FNU15,2015-08-13 05:30,13,149.78,149.85,149.76,149.79,1654
FNU15,2015-08-13 06:00,13,149.77,149.79,149.68,149.69,1627
FNU15,2015-08-13 06:30,13,149.68,149.75,149.66,149.74,2706
FNU15,2015-08-13 07:00,13,149.74,149.74,149.64,149.66,1266
FNU15,2015-08-13 07:30,13,149.66,149.69,149.49,149.59,3012
FNU15,2015-08-13 08:00,13,149.6,149.66,149.54,149.61,1992
FNU15,2015-08-13 08:30,13,149.62,149.69,149.59,149.65,5848
FNU15,2015-08-13 09:00,13,149.67,149.77,149.61,149.61,2238
FNU15,2015-08-13 09:30,13,149.62,149.81,149.61,149.79,1901
FNU15,2015-08-13 10:00,13,149.79,149.81,149.75,149.75,2996
FNU15,2015-08-13 10:30,13,149.76,149.83,149.72,149.77,1782
FNU15,2015-08-13 11:00,13,149.76,149.77,149.64,149.64,1992
FNU15,2015-08-13 11:30,13,149.64,149.66,149.59,149.63,632
FNU15,2015-08-13 12:00,13,149.63,149.63,149.63,149.63,10
FNU15,2015-08-14 01:00,14,149.81,149.86,149.7,149.85,1216
FNU15,2015-08-14 01:30,14,149.85,149.89,149.79,149.79,1175
FNU15,2015-08-14 02:00,14,149.78,149.91,149.72,149.79,2026
FNU15,2015-08-14 02:30,14,149.79,149.85,149.78,149.85,1183
FNU15,2015-08-14 03:00,14,149.85,149.86,149.78,149.85,1832
FNU15,2015-08-14 03:30,14,149.84,149.88,149.79,149.84,2267
FNU15,2015-08-14 04:00,14,149.85,149.97,149.84,149.95,1599
FNU15,2015-08-14 04:30,14,149.95,150.06,149.93,150.04,1514
FNU15,2015-08-14 05:00,14,150.03,150.06,149.92,149.94,1461
FNU15,2015-08-14 05:30,14,149.94,149.95,149.86,149.94,1476
FNU15,2015-08-14 06:00,14,149.94,149.99,149.92,149.97,863
FNU15,2015-08-14 06:30,14,149.97,149.99,149.92,149.93,1169
FNU15,2015-08-14 07:00,14,149.92,149.95,149.72,149.83,2630
FNU15,2015-08-14 07:30,14,149.82,149.83,149.61,149.67,4007
FNU15,2015-08-14 08:00,14,149.67,149.68,149.49,149.53,3355
FNU15,2015-08-14 08:30,14,149.53,149.59,149.43,149.55,1889
FNU15,2015-08-14 09:00,14,149.56,149.64,149.52,149.63,2091
FNU15,2015-08-14 09:30,14,149.62,149.7,149.54,149.54,1891
FNU15,2015-08-14 10:00,14,149.55,149.56,149.43,149.49,2151
FNU15,2015-08-14 10:30,14,149.49,149.51,149.43,149.43,392
FNU15,2015-08-14 11:00,14,149.43,149.53,149.43,149.51,269
FNU15,2015-08-14 11:30,14,149.52,149.68,149.51,149.68,244
FNU15,2015-08-17 01:00,17,149.73,149.73,149.58,149.63,747
FNU15,2015-08-17 01:30,17,149.62,149.62,149.52,149.61,698
FNU15,2015-08-17 02:00,17,149.61,149.91,149.61,149.86,3297
FNU15,2015-08-17 02:30,17,149.86,150,149.86,150,2978
FNU15,2015-08-17 03:00,17,150,150.04,149.86,149.88,1852
FNU15,2015-08-17 03:30,17,149.89,149.93,149.86,149.86,1770
FNU15,2015-08-17 04:00,17,149.86,149.87,149.75,149.78,1886
FNU15,2015-08-17 04:30,17,149.78,149.82,149.76,149.79,995
FNU15,2015-08-17 05:00,17,149.78,149.78,149.68,149.73,1458
FNU15,2015-08-17 05:30,17,149.74,149.8,149.73,149.76,1584
FNU15,2015-08-17 06:00,17,149.77,149.78,149.74,149.74,1545
FNU15,2015-08-17 06:30,17,149.74,149.77,149.72,149.74,722
FNU15,2015-08-17 07:00,17,149.75,149.75,149.54,149.67,2779
FNU15,2015-08-17 07:30,17,149.68,149.83,149.68,149.81,2882
FNU15,2015-08-17 08:00,17,149.81,149.85,149.73,149.82,1347
FNU15,2015-08-17 08:30,17,149.84,149.9,149.83,149.85,1413
FNU15,2015-08-17 09:00,17,149.85,149.88,149.78,149.85,1263
FNU15,2015-08-17 09:30,17,149.85,149.87,149.79,149.82,1364
FNU15,2015-08-17 10:00,17,149.81,149.88,149.77,149.82,1162
FNU15,2015-08-17 10:30,17,149.82,149.91,149.81,149.85,544
FNU15,2015-08-17 11:00,17,149.85,149.87,149.81,149.82,251
FNU15,2015-08-17 11:30,17,149.82,149.85,149.81,149.84,200
FNU15,2015-08-18 01:00,18,149.9,149.91,149.72,149.88,767
FNU15,2015-08-18 01:30,18,149.88,150.02,149.86,149.92,1461
FNU15,2015-08-18 02:00,18,149.91,150.03,149.84,149.86,2351
FNU15,2015-08-18 02:30,18,149.86,149.96,149.84,149.96,1470
FNU15,2015-08-18 03:00,18,149.96,150.05,149.93,150.02,2678
FNU15,2015-08-18 03:30,18,150.02,150.02,149.8,149.85,2378
FNU15,2015-08-18 04:00,18,149.85,149.86,149.7,149.72,2448
FNU15,2015-08-18 04:30,18,149.71,149.78,149.64,149.66,1444
FNU15,2015-08-18 05:00,18,149.67,149.71,149.58,149.7,2826
FNU15,2015-08-18 05:30,18,149.7,149.74,149.69,149.72,1059
FNU15,2015-08-18 06:00,18,149.73,149.73,149.68,149.71,921
FNU15,2015-08-18 06:30,18,149.7,149.73,149.59,149.65,2247
FNU15,2015-08-18 07:00,18,149.64,149.67,149.54,149.61,2041
FNU15,2015-08-18 07:30,18,149.62,149.62,149.42,149.48,3315
FNU15,2015-08-18 08:00,18,149.48,149.53,149.31,149.33,3193
FNU15,2015-08-18 08:30,18,149.32,149.49,149.25,149.45,2602
FNU15,2015-08-18 09:00,18,149.46,149.49,149.39,149.41,1953
FNU15,2015-08-18 09:30,18,149.41,149.49,149.38,149.49,1783
FNU15,2015-08-18 10:00,18,149.48,149.56,149.45,149.53,1288
FNU15,2015-08-18 10:30,18,149.54,149.55,149.48,149.49,617
FNU15,2015-08-18 11:00,18,149.49,149.54,149.48,149.49,676
FNU15,2015-08-18 11:30,18,149.49,149.58,149.49,149.58,181
FNU15,2015-08-19 01:00,19,149.51,149.58,149.42,149.44,1068
FNU15,2015-08-19 01:30,19,149.44,149.52,149.41,149.51,1370
FNU15,2015-08-19 02:00,19,149.52,149.67,149.51,149.61,2232
FNU15,2015-08-19 02:30,19,149.61,149.65,149.54,149.6,1585
FNU15,2015-08-19 03:00,19,149.6,149.74,149.54,149.73,1758
FNU15,2015-08-19 03:30,19,149.73,149.77,149.68,149.72,1805
FNU15,2015-08-19 04:00,19,149.72,149.74,149.61,149.65,2522
FNU15,2015-08-19 04:30,19,149.66,149.7,149.64,149.67,1625
FNU15,2015-08-19 05:00,19,149.67,149.69,149.58,149.6,903
FNU15,2015-08-19 05:30,19,149.61,149.67,149.59,149.59,923
FNU15,2015-08-19 06:00,19,149.59,149.6,149.56,149.58,767
FNU15,2015-08-19 06:30,19,149.58,149.59,149.52,149.57,888
FNU15,2015-08-19 07:00,19,149.56,149.63,149.55,149.61,1274
FNU15,2015-08-19 07:30,19,149.63,149.73,149.5,149.53,2452
FNU15,2015-08-19 08:00,19,149.52,149.52,149.33,149.35,2642
FNU15,2015-08-19 08:30,19,149.35,149.39,149.24,149.3,3092
FNU15,2015-08-19 09:00,19,149.3,149.38,149.29,149.37,1938
FNU15,2015-08-19 09:30,19,149.37,149.5,149.34,149.5,2163
FNU15,2015-08-19 10:00,19,149.5,149.62,149.5,149.59,2132
FNU15,2015-08-19 10:30,19,149.6,149.66,149.58,149.66,2252
FNU15,2015-08-19 11:00,19,149.66,149.69,149.63,149.67,393
FNU15,2015-08-19 11:30,19,149.66,149.72,149.66,149.71,474
FNU15,2015-08-20 01:00,20,150,150.31,149.96,149.97,2243
FNU15,2015-08-20 01:30,20,149.98,150.06,149.95,150.05,1198
FNU15,2015-08-20 02:00,20,150.05,150.1,149.99,150.05,3119
FNU15,2015-08-20 02:30,20,150.06,150.07,149.87,149.9,2470
FNU15,2015-08-20 03:00,20,149.9,149.98,149.88,149.93,1650
FNU15,2015-08-20 03:30,20,149.93,150.01,149.86,149.93,2872
FNU15,2015-08-20 04:00,20,149.93,149.95,149.85,149.85,2270
FNU15,2015-08-20 04:30,20,149.86,150.03,149.84,150.02,2437
FNU15,2015-08-20 05:00,20,150.03,150.27,150.03,150.27,3160
FNU15,2015-08-20 05:30,20,150.27,150.28,150.19,150.21,1815
FNU15,2015-08-20 06:00,20,150.22,150.27,150.08,150.08,2354
FNU15,2015-08-20 06:30,20,150.09,150.1,150.02,150.05,2559
FNU15,2015-08-20 07:00,20,150.05,150.15,150.04,150.07,1661
FNU15,2015-08-20 07:30,20,150.06,150.07,149.91,150.02,2998
FNU15,2015-08-20 08:00,20,150.02,150.06,149.93,150.06,2789
FNU15,2015-08-20 08:30,20,150.07,150.12,150.04,150.06,1821
FNU15,2015-08-20 09:00,20,150.02,150.21,150.01,150.18,2774
FNU15,2015-08-20 09:30,20,150.18,150.22,150.08,150.09,2579
FNU15,2015-08-20 10:00,20,150.08,150.1,149.96,149.97,4218
FNU15,2015-08-20 10:30,20,149.98,149.98,149.89,149.96,1391
FNU15,2015-08-20 11:00,20,149.95,149.98,149.94,149.96,871
FNU15,2015-08-20 11:30,20,149.97,150.04,149.95,150.04,185
FNU15,2015-08-21 01:00,21,150.25,150.25,150.12,150.15,976
FNU15,2015-08-21 01:30,21,150.15,150.18,150.06,150.12,925
FNU15,2015-08-21 02:00,21,150.12,150.12,149.84,149.99,3319
FNU15,2015-08-21 02:30,21,149.98,149.99,149.78,149.96,3594
FNU15,2015-08-21 03:00,21,149.95,150.02,149.93,149.98,3377
FNU15,2015-08-21 03:30,21,149.97,149.98,149.81,149.86,3258
FNU15,2015-08-21 04:00,21,149.86,149.92,149.82,149.85,1780
FNU15,2015-08-21 04:30,21,149.84,149.84,149.68,149.77,3447
FNU15,2015-08-21 05:00,21,149.77,149.78,149.65,149.66,2489
FNU15,2015-08-21 05:30,21,149.66,149.74,149.62,149.68,4338
FNU15,2015-08-21 06:00,21,149.69,149.77,149.66,149.71,2433
FNU15,2015-08-21 06:30,21,149.72,149.72,149.59,149.6,1253
FNU15,2015-08-21 07:00,21,149.6,149.74,149.58,149.74,2249
FNU15,2015-08-21 07:30,21,149.74,149.76,149.66,149.72,2851
FNU15,2015-08-21 08:00,21,149.73,149.77,149.68,149.75,1802
FNU15,2015-08-21 08:30,21,149.75,149.76,149.67,149.73,2154
FNU15,2015-08-21 09:00,21,149.73,149.8,149.7,149.75,3035
FNU15,2015-08-21 09:30,21,149.74,149.79,149.72,149.74,1693
FNU15,2015-08-21 10:00,21,149.74,149.86,149.73,149.85,4395
FNU15,2015-08-21 10:30,21,149.85,149.94,149.85,149.86,1475
FNU15,2015-08-21 11:00,21,149.87,149.94,149.79,149.93,781
FNU15,2015-08-21 11:30,21,149.93,149.99,149.88,149.99,332
FNU15,2015-08-21 12:00,21,149.99,149.99,149.99,149.99,2
FNU15,2015-08-24 01:00,24,149.67,150.34,149.67,150.12,1972
FNU15,2015-08-24 01:30,24,150.13,150.18,149.96,150.01,2120
FNU15,2015-08-24 02:00,24,150,150.04,149.8,150,4258
FNU15,2015-08-24 02:30,24,150,150.1,149.96,149.98,3727
FNU15,2015-08-24 03:00,24,149.97,149.98,149.83,149.88,3093
FNU15,2015-08-24 03:30,24,149.88,149.92,149.75,149.86,3470
FNU15,2015-08-24 04:00,24,149.86,149.87,149.74,149.77,1712
FNU15,2015-08-24 04:30,24,149.77,149.95,149.72,149.95,3812
FNU15,2015-08-24 05:00,24,149.95,149.97,149.79,149.85,2494
FNU15,2015-08-24 05:30,24,149.84,149.85,149.7,149.81,1510
FNU15,2015-08-24 06:00,24,149.82,149.89,149.79,149.86,1268
FNU15,2015-08-24 06:30,24,149.86,150.01,149.81,149.94,4140
FNU15,2015-08-24 07:00,24,149.94,149.98,149.81,149.84,4444
FNU15,2015-08-24 07:30,24,149.84,149.93,149.82,149.92,2809
FNU15,2015-08-24 08:00,24,149.91,150.26,149.89,150.2,6643
FNU15,2015-08-24 08:30,24,150.2,150.44,150.06,150.11,6689
FNU15,2015-08-24 09:00,24,150.12,150.14,149.71,149.85,3737
FNU15,2015-08-24 09:30,24,149.85,149.92,149.69,149.75,4675
FNU15,2015-08-24 10:00,24,149.75,149.78,149.68,149.69,3832
FNU15,2015-08-24 10:30,24,149.7,149.71,149.47,149.54,1920
FNU15,2015-08-24 11:00,24,149.55,149.62,149.46,149.47,1210
FNU15,2015-08-24 11:30,24,149.47,149.49,149.14,149.38,1726
FNU15,2015-08-24 12:00,24,149.34,149.34,149.34,149.34,1
FNU15,2015-08-25 01:00,25,149.39,149.44,148.71,149.29,5092
FNU15,2015-08-25 01:30,25,149.29,149.5,149.19,149.49,1917
FNU15,2015-08-25 02:00,25,149.5,149.59,149.21,149.27,4216
FNU15,2015-08-25 02:30,25,149.26,149.27,148.98,148.99,5432
FNU15,2015-08-25 03:00,25,148.99,149.03,148.82,148.99,7317
FNU15,2015-08-25 03:30,25,148.99,149.03,148.92,148.97,4448
FNU15,2015-08-25 04:00,25,148.96,149.04,148.89,148.92,2718
FNU15,2015-08-25 04:30,25,148.92,148.98,148.89,148.97,3931
FNU15,2015-08-25 05:00,25,148.97,149.02,148.54,148.66,10018
FNU15,2015-08-25 05:30,25,148.66,148.71,148.36,148.68,7335
FNU15,2015-08-25 06:00,25,148.68,148.73,148.37,148.45,2768
FNU15,2015-08-25 06:30,25,148.44,148.54,148.27,148.29,3143
FNU15,2015-08-25 07:00,25,148.29,148.45,148.26,148.38,4218
FNU15,2015-08-25 07:30,25,148.4,148.49,148.27,148.31,3760
FNU15,2015-08-25 08:00,25,148.29,148.33,147.89,148.11,5529
FNU15,2015-08-25 08:30,25,148.1,148.16,148.01,148.03,5796
FNU15,2015-08-25 09:00,25,148.03,148.06,147.83,148.01,6570
FNU15,2015-08-25 09:30,25,148.01,148.12,147.94,147.95,2619
FNU15,2015-08-25 10:00,25,147.95,147.95,147.59,147.73,4312
FNU15,2015-08-25 10:30,25,147.73,147.94,147.71,147.88,1898
FNU15,2015-08-25 11:00,25,147.85,147.91,147.75,147.78,518
FNU15,2015-08-25 11:30,25,147.78,147.8,147.74,147.8,334
FNU15,2015-08-26 01:00,26,147.73,147.84,147.67,147.83,2174
FNU15,2015-08-26 01:30,26,147.84,147.89,147.77,147.83,3273
FNU15,2015-08-26 02:00,26,147.82,148.14,147.81,148.14,5068
FNU15,2015-08-26 02:30,26,148.14,148.39,148.12,148.31,5786
FNU15,2015-08-26 03:00,26,148.31,148.34,148.19,148.27,5018
FNU15,2015-08-26 03:30,26,148.26,148.46,148.22,148.39,4161
FNU15,2015-08-26 04:00,26,148.38,148.57,148.34,148.53,4571
FNU15,2015-08-26 04:30,26,148.53,148.64,148.47,148.63,3834
FNU15,2015-08-26 05:00,26,148.62,148.62,148.43,148.54,3053
FNU15,2015-08-26 05:30,26,148.54,148.62,148.33,148.4,3259
FNU15,2015-08-26 06:00,26,148.4,148.4,148.17,148.3,2895
FNU15,2015-08-26 06:30,26,148.29,148.39,148.17,148.2,2861
FNU15,2015-08-26 07:00,26,148.2,148.25,148.09,148.13,3135
FNU15,2015-08-26 07:30,26,148.12,148.17,147.97,148.14,5268
FNU15,2015-08-26 08:00,26,148.15,148.15,147.93,148.12,4146
FNU15,2015-08-26 08:30,26,148.1,148.27,148.06,148.08,3925
FNU15,2015-08-26 09:00,26,148.07,148.32,148.03,148.23,4130
FNU15,2015-08-26 09:30,26,148.23,148.6,148.19,148.5,4925
FNU15,2015-08-26 10:00,26,148.5,148.53,148.29,148.29,5000
FNU15,2015-08-26 10:30,26,148.29,148.37,148.23,148.36,1279
FNU15,2015-08-26 11:00,26,148.35,148.41,148.32,148.39,190
FNU15,2015-08-26 11:30,26,148.39,148.45,148.28,148.28,357
FNU15,2015-08-27 01:00,27,148.23,148.23,148.04,148.1,2108
FNU15,2015-08-27 01:30,27,148.09,148.12,148,148.11,2275
FNU15,2015-08-27 02:00,27,148.09,148.22,148.06,148.17,2692
FNU15,2015-08-27 02:30,27,148.17,148.21,148.02,148.16,4088
FNU15,2015-08-27 03:00,27,148.15,148.24,148.09,148.24,3904
FNU15,2015-08-27 03:30,27,148.24,148.28,148.21,148.26,2690
FNU15,2015-08-27 04:00,27,148.25,148.46,148.24,148.36,2828
FNU15,2015-08-27 04:30,27,148.36,148.53,148.35,148.4,1760
FNU15,2015-08-27 05:00,27,148.41,148.49,148.36,148.45,1985
FNU15,2015-08-27 05:30,27,148.44,148.44,148.21,148.3,3337
FNU15,2015-08-27 06:00,27,148.28,148.28,148.11,148.26,2057
FNU15,2015-08-27 06:30,27,148.26,148.37,148.21,148.3,3001
FNU15,2015-08-27 07:00,27,148.3,148.3,148.18,148.26,1933
FNU15,2015-08-27 07:30,27,148.25,148.25,148.1,148.24,4449
FNU15,2015-08-27 08:00,27,148.24,148.25,148.13,148.19,3164
FNU15,2015-08-27 08:30,27,148.19,148.28,148.14,148.18,2937
FNU15,2015-08-27 09:00,27,148.18,148.26,148.16,148.21,2754
FNU15,2015-08-27 09:30,27,148.22,148.26,148.16,148.19,3595
FNU15,2015-08-27 10:00,27,148.19,148.2,148.09,148.12,3475
FNU15,2015-08-27 10:30,27,148.11,148.15,148.09,148.1,871
FNU15,2015-08-27 11:00,27,148.1,148.13,148.1,148.11,499
FNU15,2015-08-27 11:30,27,148.12,148.15,148.09,148.11,312
FNU15,2015-08-28 01:00,28,148.18,148.31,148.15,148.17,569
FNU15,2015-08-28 01:30,28,148.16,148.38,148.16,148.37,583
FNU15,2015-08-28 02:00,28,148.37,148.46,148.1,148.18,4996
FNU15,2015-08-28 02:30,28,148.18,148.32,148.16,148.3,3867
FNU15,2015-08-28 03:00,28,148.3,148.31,148.23,148.31,2217
FNU15,2015-08-28 03:30,28,148.31,148.42,148.24,148.34,5027
FNU15,2015-08-28 04:00,28,148.34,148.43,148.31,148.37,3578
FNU15,2015-08-28 04:30,28,148.37,148.47,148.31,148.43,4436
FNU15,2015-08-28 05:00,28,148.42,148.49,148.33,148.37,2856
FNU15,2015-08-28 05:30,28,148.36,148.45,148.36,148.43,1780
FNU15,2015-08-28 06:00,28,148.43,148.44,148.33,148.33,1091
FNU15,2015-08-28 06:30,28,148.32,148.45,148.32,148.44,2581
FNU15,2015-08-28 07:00,28,148.43,148.5,148.4,148.42,3626
FNU15,2015-08-28 07:30,28,148.43,148.62,148.42,148.6,4802
FNU15,2015-08-28 08:00,28,148.6,148.68,148.54,148.62,3307
FNU15,2015-08-28 08:30,28,148.62,148.79,148.58,148.73,5087
FNU15,2015-08-28 09:00,28,148.74,148.77,148.49,148.52,5369
FNU15,2015-08-28 09:30,28,148.51,148.63,148.51,148.53,3134
FNU15,2015-08-28 10:00,28,148.54,148.54,148.32,148.41,5269
FNU15,2015-08-28 10:30,28,148.41,148.43,148.16,148.24,2472
FNU15,2015-08-28 11:00,28,148.23,148.3,148.05,148.1,718
FNU15,2015-08-28 11:30,28,148.1,148.27,148.07,148.27,317
FNU15,2015-08-31 01:00,31,148.32,148.41,148.06,148.18,1349
FNU15,2015-08-31 01:30,31,148.17,148.33,148.12,148.31,517
FNU15,2015-08-31 02:00,31,148.3,148.38,148.2,148.33,2469
FNU15,2015-08-31 02:30,31,148.33,148.43,148.31,148.35,1029
FNU15,2015-08-31 03:00,31,148.35,148.44,148.31,148.41,1335
FNU15,2015-08-31 03:30,31,148.42,148.42,148.37,148.38,777
FNU15,2015-08-31 04:00,31,148.37,148.39,148.31,148.36,1908
FNU15,2015-08-31 04:30,31,148.35,148.41,148.34,148.36,843
FNU15,2015-08-31 05:00,31,148.35,148.43,148.29,148.37,2397
FNU15,2015-08-31 05:30,31,148.36,148.38,148.29,148.3,1868
FNU15,2015-08-31 06:00,31,148.3,148.3,148.25,148.3,910
FNU15,2015-08-31 06:30,31,148.3,148.34,148.22,148.3,738
FNU15,2015-08-31 07:00,31,148.31,148.41,148.27,148.41,1292
FNU15,2015-08-31 07:30,31,148.41,148.43,148.31,148.33,2391
FNU15,2015-08-31 08:00,31,148.33,148.41,148.32,148.37,1273
FNU15,2015-08-31 08:30,31,148.37,148.4,148.29,148.38,1239
FNU15,2015-08-31 09:00,31,148.38,148.42,148.3,148.33,1696
FNU15,2015-08-31 09:30,31,148.33,148.33,148.04,148.05,4831
FNU15,2015-08-31 10:00,31,148.04,148.04,147.47,147.6,9915
FNU15,2015-08-31 10:30,31,147.6,147.67,147.44,147.53,1624
FNU15,2015-08-31 11:00,31,147.52,147.66,147.5,147.57,1079
FNU15,2015-08-31 11:30,31,147.58,147.6,147.49,147.6,203
FNU15,2015-08-31 12:00,31,147.54,147.54,147.54,147.54,15
FNU15,2015-09-01 01:00,1,147.69,147.71,147.54,147.67,2116
FNU15,2015-09-01 01:30,1,147.68,147.79,147.64,147.78,1451
FNU15,2015-09-01 02:00,1,147.77,147.86,147.58,147.58,2989
FNU15,2015-09-01 02:30,1,147.57,147.58,147.25,147.53,7781
FNU15,2015-09-01 03:00,1,147.53,147.73,147.45,147.57,3421
FNU15,2015-09-01 03:30,1,147.57,147.71,147.53,147.61,3548
FNU15,2015-09-01 04:00,1,147.62,147.66,147.55,147.6,3920
FNU15,2015-09-01 04:30,1,147.61,147.66,147.51,147.59,3615
FNU15,2015-09-01 05:00,1,147.59,147.63,147.55,147.58,3043
FNU15,2015-09-01 05:30,1,147.59,147.7,147.56,147.65,2306
FNU15,2015-09-01 06:00,1,147.65,147.79,147.64,147.73,1692
FNU15,2015-09-01 06:30,1,147.73,147.81,147.72,147.77,2410
FNU15,2015-09-01 07:00,1,147.77,147.9,147.71,147.83,1412
FNU15,2015-09-01 07:30,1,147.81,147.97,147.78,147.79,3702
FNU15,2015-09-01 08:00,1,147.79,147.81,147.53,147.59,4016
FNU15,2015-09-01 08:30,1,147.59,147.62,147.47,147.6,2973
FNU15,2015-09-01 09:00,1,147.6,147.78,147.49,147.55,3665
FNU15,2015-09-01 09:30,1,147.55,147.62,147.51,147.53,3155
FNU15,2015-09-01 10:00,1,147.54,147.57,147.45,147.49,1708
FNU15,2015-09-01 10:30,1,147.49,147.53,147.44,147.47,1927
FNU15,2015-09-01 11:00,1,147.47,147.55,147.46,147.52,603
FNU15,2015-09-01 11:30,1,147.53,147.53,147.42,147.42,328
FNU15,2015-09-01 12:00,1,147.32,147.32,147.32,147.32,1
FNU15,2015-09-02 01:00,2,147.54,147.61,147.33,147.37,2512
FNU15,2015-09-02 01:30,2,147.37,147.49,147.31,147.39,1752
FNU15,2015-09-02 02:00,2,147.39,147.66,147.38,147.58,2162
FNU15,2015-09-02 02:30,2,147.6,147.69,147.51,147.69,1716
FNU15,2015-09-02 03:00,2,147.68,147.85,147.63,147.74,3176
FNU15,2015-09-02 03:30,2,147.74,147.79,147.65,147.76,3867
FNU15,2015-09-02 04:00,2,147.75,147.8,147.67,147.79,2776
FNU15,2015-09-02 04:30,2,147.79,147.8,147.69,147.69,3660
FNU15,2015-09-02 05:00,2,147.7,147.74,147.64,147.66,2103
FNU15,2015-09-02 05:30,2,147.67,147.8,147.63,147.77,1175
FNU15,2015-09-02 06:00,2,147.77,147.8,147.7,147.72,1473
FNU15,2015-09-02 06:30,2,147.73,147.78,147.7,147.72,1984
FNU15,2015-09-02 07:00,2,147.73,147.82,147.72,147.72,2505
FNU15,2015-09-02 07:30,2,147.71,147.73,147.54,147.65,3153
FNU15,2015-09-02 08:00,2,147.62,147.7,147.5,147.54,6116
FNU15,2015-09-02 08:30,2,147.53,147.62,147.47,147.54,3406
FNU15,2015-09-02 09:00,2,147.54,147.57,147.4,147.54,6446
FNU15,2015-09-02 09:30,2,147.55,147.69,147.54,147.63,3928
FNU15,2015-09-02 10:00,2,147.64,147.71,147.61,147.63,3139
FNU15,2015-09-02 10:30,2,147.62,147.84,147.62,147.82,1025
FNU15,2015-09-02 11:00,2,147.82,147.84,147.77,147.77,1175
FNU15,2015-09-02 11:30,2,147.78,147.78,147.68,147.69,404
FNU15,2015-09-02 12:00,2,147.7,147.7,147.7,147.7,10
FNU15,2015-09-03 01:00,3,147.7,147.76,147.63,147.64,2034
FNU15,2015-09-03 01:30,3,147.65,147.75,147.62,147.71,1294
FNU15,2015-09-03 02:00,3,147.71,147.78,147.65,147.69,3824
FNU15,2015-09-03 02:30,3,147.69,147.81,147.69,147.77,4032
FNU15,2015-09-03 03:00,3,147.77,147.8,147.64,147.65,7539
FNU15,2015-09-03 03:30,3,147.66,147.87,147.59,147.74,24194
FNU15,2015-09-03 04:00,3,147.74,147.85,147.69,147.81,9044
FNU15,2015-09-03 04:30,3,147.81,147.84,147.76,147.82,4358
FNU15,2015-09-03 05:00,3,147.83,147.9,147.81,147.87,3915
FNU15,2015-09-03 05:30,3,147.87,147.93,147.86,147.91,2913
FNU15,2015-09-03 06:00,3,147.9,147.91,147.85,147.87,1810
FNU15,2015-09-03 06:30,3,147.86,147.97,147.86,147.96,2117
FNU15,2015-09-03 07:00,3,147.94,148.08,147.94,148.04,3353
FNU15,2015-09-03 07:30,3,148.06,148.53,148.04,148.37,13758
FNU15,2015-09-03 08:00,3,148.37,148.47,148.31,148.41,5374
FNU15,2015-09-03 08:30,3,148.41,148.45,148.26,148.38,5341
FNU15,2015-09-03 09:00,3,148.36,148.47,148.33,148.36,3233
FNU15,2015-09-03 09:30,3,148.36,148.39,148.17,148.39,4070
FNU15,2015-09-03 10:00,3,148.4,148.62,148.39,148.56,3867
FNU15,2015-09-03 10:30,3,148.57,148.63,148.52,148.6,1274
FNU15,2015-09-03 11:00,3,148.61,148.69,148.6,148.65,383
FNU15,2015-09-03 11:30,3,148.65,148.67,148.6,148.64,345
FNU15,2015-09-04 01:00,4,148.8,149.06,148.75,148.79,1952
FNU15,2015-09-04 01:30,4,148.78,148.79,148.71,148.75,837
FNU15,2015-09-04 02:00,4,148.75,148.76,148.61,148.71,2068
FNU15,2015-09-04 02:30,4,148.71,148.81,148.69,148.78,2872
FNU15,2015-09-04 03:00,4,148.8,148.98,148.75,148.92,2635
FNU15,2015-09-04 03:30,4,148.91,148.96,148.82,148.95,3268
FNU15,2015-09-04 04:00,4,148.96,148.99,148.89,148.98,1991
FNU15,2015-09-04 04:30,4,148.99,149.08,148.92,149.05,2700
FNU15,2015-09-04 05:00,4,149.06,149.09,149,149.04,1765
FNU15,2015-09-04 05:30,4,149.05,149.07,148.95,148.96,1810
FNU15,2015-09-04 06:00,4,148.96,148.99,148.91,148.95,796
FNU15,2015-09-04 06:30,4,148.95,149,148.9,148.97,1212
FNU15,2015-09-04 07:00,4,148.98,149.08,148.98,149,1839
FNU15,2015-09-04 07:30,4,148.99,149.27,148.89,148.98,3832
FNU15,2015-09-04 08:00,4,148.99,149.26,148.99,149.15,4803
FNU15,2015-09-04 08:30,4,149.15,149.15,149,149.05,2612
FNU15,2015-09-04 09:00,4,149.05,149.11,148.98,148.99,1940
FNU15,2015-09-04 09:30,4,149,149.2,148.98,149.18,1593
FNU15,2015-09-04 10:00,4,149.18,149.28,149.18,149.24,1823
FNU15,2015-09-04 10:30,4,149.26,149.26,149.17,149.22,519
FNU15,2015-09-04 11:00,4,149.22,149.34,149.22,149.33,323
FNU15,2015-09-04 11:30,4,149.34,149.39,149.24,149.24,253
FNU15,2015-09-07 01:00,7,149.26,149.53,149.11,149.41,513
FNU15,2015-09-07 01:30,7,149.37,149.37,149.22,149.28,290
FNU15,2015-09-07 02:00,7,149.26,149.34,149.25,149.29,847
FNU15,2015-09-07 02:30,7,149.29,149.35,149.15,149.15,853
FNU15,2015-09-07 03:00,7,149.14,149.18,149.03,149.08,831
FNU15,2015-09-07 03:30,7,149.08,149.17,149.04,149.11,377
FNU15,2015-09-07 04:00,7,149.14,149.16,149.06,149.08,169
FNU15,2015-09-07 04:30,7,149.06,149.08,148.96,148.97,252
FNU15,2015-09-07 05:00,7,148.98,149.05,148.94,149,354
FNU15,2015-09-07 05:30,7,149.02,149.13,149.01,149.13,71
FNU15,2015-09-07 06:00,7,149.15,149.24,149.15,149.15,71
FNU15,2015-09-07 06:30,7,149.14,149.15,149.09,149.11,114
FNU15,2015-09-07 07:00,7,149.16,149.2,149.14,149.19,41
FNU15,2015-09-07 07:30,7,149.19,149.26,149.18,149.26,158
FNU15,2015-09-07 08:00,7,149.23,149.23,149.13,149.13,534
FNU15,2015-09-07 08:30,7,149.12,149.16,149.06,149.14,342
FNU15,2015-09-07 09:00,7,149.14,149.19,149.13,149.13,85
FNU15,2015-09-07 09:30,7,149.1,149.13,149.07,149.08,31
FNU15,2015-09-07 10:00,7,149.07,149.07,148.96,148.97,204
FNU15,2015-09-07 10:30,7,148.95,148.98,148.94,148.95,63
FNU15,2015-09-07 11:00,7,148.98,149,148.98,149,34
FNU15,2015-09-07 11:30,7,149.02,149.04,149.02,149.04,14
FNU15,2015-09-08 01:00,8,149.06,149.06,149.06,149.06,1
FNU15,2015-09-08 01:30,8,148.94,148.99,148.94,148.99,9
FNU15,2015-09-08 02:00,8,148.97,149.05,148.97,149.05,88
FNU15,2015-09-08 02:30,8,149.03,149.03,148.88,148.89,50
FNU15,2015-09-08 03:00,8,149.06,149.08,149.01,149.01,97
FNU15,2015-09-08 03:30,8,149.01,149.12,149.01,149.11,92
FNU15,2015-09-08 04:00,8,149.13,149.18,149.13,149.17,158
FNU15,2015-09-08 04:30,8,149.26,149.28,149.26,149.28,14
FNU15,2015-09-08 05:00,8,149.19,149.3,149.16,149.29,1112