FNU14,2014-05-02 08:30,2,138.89,138.89,138.89,138.89,1
FNU14,2014-05-22 02:00,22,137.75,137.75,137.75,137.75,2
FNU14,2014-05-22 07:30,22,137.96,137.96,137.9,137.9,62
FNU14,2014-05-22 09:00,22,137.87,137.87,137.87,137.87,2
FNU14,2014-05-23 03:30,23,137.87,137.87,137.86,137.86,50
FNU14,2014-05-23 04:00,23,137.87,137.87,137.87,137.87,2
FNU14,2014-05-23 07:30,23,137.81,137.81,137.81,137.81,1
FNU14,2014-05-23 09:00,23,137.9,137.9,137.9,137.9,10
FNU14,2014-05-26 05:00,26,137.74,137.76,137.74,137.76,4
FNU14,2014-05-26 07:00,26,137.91,137.91,137.91,137.91,2
FNU14,2014-05-26 07:30,26,137.85,137.85,137.85,137.85,2
FNU14,2014-05-26 08:00,26,137.87,137.87,137.87,137.87,5
FNU14,2014-05-27 01:30,27,137.82,137.82,137.82,137.82,3
FNU14,2014-05-27 02:00,27,137.88,137.88,137.88,137.88,2
FNU14,2014-05-27 05:30,27,138.1,138.1,138.1,138.1,2
FNU14,2014-05-27 06:30,27,138.28,138.28,138.28,138.28,1
FNU14,2014-05-27 07:30,27,138.18,138.18,138.18,138.18,2
FNU14,2014-05-27 08:30,27,138.23,138.24,138.23,138.24,45
FNU14,2014-05-27 09:30,27,138.18,138.18,138.18,138.18,4
FNU14,2014-05-27 10:30,27,138.16,138.16,138.16,138.16,1
FNU14,2014-05-28 01:30,28,138.25,138.25,138.25,138.25,2
FNU14,2014-05-28 02:00,28,138.5,138.5,138.5,138.5,2
FNU14,2014-05-28 03:00,28,138.55,138.55,138.55,138.55,1
FNU14,2014-05-28 07:30,28,138.66,138.84,138.66,138.83,56
FNU14,2014-05-28 08:00,28,138.86,138.86,138.78,138.78,4
FNU14,2014-05-28 08:30,28,138.77,138.83,138.77,138.79,23
FNU14,2014-05-28 09:00,28,138.81,138.81,138.81,138.81,1
FNU14,2014-05-28 09:30,28,138.85,138.85,138.85,138.85,1
FNU14,2014-05-28 10:30,28,138.89,138.89,138.89,138.89,1
FNU14,2014-05-28 11:00,28,138.91,138.91,138.91,138.91,1
FNU14,2014-05-29 03:30,29,138.98,139,138.98,139,21
FNU14,2014-05-29 04:30,29,139,139,139,139,1
FNU14,2014-05-29 06:00,29,138.99,138.99,138.96,138.96,6
FNU14,2014-05-29 06:30,29,138.96,138.96,138.96,138.96,1
FNU14,2014-05-29 07:30,29,138.85,138.85,138.85,138.85,1
FNU14,2014-05-29 08:30,29,138.83,138.83,138.81,138.81,2
FNU14,2014-05-29 09:30,29,138.91,138.91,138.9,138.9,11
FNU14,2014-05-29 10:00,29,138.77,138.77,138.76,138.76,3
FNU14,2014-05-30 01:00,30,138.51,138.51,138.5,138.5,10
FNU14,2014-05-30 01:30,30,138.58,138.58,138.33,138.33,6
FNU14,2014-05-30 02:00,30,138.31,138.39,138.31,138.39,2
FNU14,2014-05-30 02:30,30,138.38,138.38,138.28,138.28,7
FNU14,2014-05-30 03:00,30,138.31,138.32,138.28,138.32,23
FNU14,2014-05-30 03:30,30,138.36,138.36,138.31,138.31,3
FNU14,2014-05-30 04:00,30,138.37,138.37,138.34,138.34,101
FNU14,2014-05-30 05:00,30,138.42,138.45,138.42,138.45,18
FNU14,2014-05-30 05:30,30,138.47,138.48,138.47,138.48,24
FNU14,2014-05-30 07:30,30,138.51,138.51,138.51,138.51,1
FNU14,2014-05-30 08:30,30,138.39,138.44,138.39,138.44,21
FNU14,2014-05-30 09:00,30,138.45,138.46,138.43,138.46,129
FNU14,2014-05-30 09:30,30,138.46,138.5,138.43,138.43,328
FNU14,2014-05-30 10:00,30,138.44,138.5,138.42,138.46,47
FNU14,2014-05-30 10:30,30,138.45,138.45,138.45,138.45,1
FNU14,2014-05-30 11:00,30,138.39,138.39,138.39,138.39,1
FNU14,2014-06-02 01:00,2,138.62,138.62,138.38,138.45,104
FNU14,2014-06-02 01:30,2,138.43,138.43,138.39,138.42,22
FNU14,2014-06-02 02:00,2,138.46,138.62,138.46,138.58,196
FNU14,2014-06-02 02:30,2,138.55,138.55,138.5,138.5,73
FNU14,2014-06-02 03:00,2,138.58,138.67,138.58,138.67,46
FNU14,2014-06-02 03:30,2,138.62,138.62,138.61,138.61,18
FNU14,2014-06-02 04:00,2,138.6,138.6,138.59,138.59,23
FNU14,2014-06-02 04:30,2,138.62,138.62,138.6,138.6,70
FNU14,2014-06-02 05:00,2,138.61,138.61,138.51,138.52,165
FNU14,2014-06-02 05:30,2,138.48,138.48,138.39,138.4,533
FNU14,2014-06-02 06:00,2,138.42,138.47,138.42,138.47,18
FNU14,2014-06-02 06:30,2,138.5,138.51,138.49,138.5,134
FNU14,2014-06-02 07:00,2,138.52,138.54,138.46,138.46,76
FNU14,2014-06-02 07:30,2,138.49,138.54,138.49,138.54,5
FNU14,2014-06-02 08:00,2,138.51,138.51,138.37,138.39,64
FNU14,2014-06-02 08:30,2,138.38,138.44,138.38,138.42,24
FNU14,2014-06-02 09:00,2,138.46,138.53,138.45,138.45,27
FNU14,2014-06-02 09:30,2,138.39,138.42,138.39,138.41,519
FNU14,2014-06-02 10:00,2,138.4,138.48,138.36,138.36,1482
FNU14,2014-06-02 10:30,2,138.35,138.35,138.29,138.31,83
FNU14,2014-06-02 11:00,2,138.33,138.33,138.33,138.33,1
FNU14,2014-06-02 11:30,2,138.3,138.3,138.3,138.3,4
FNU14,2014-06-03 01:00,3,138.44,138.46,138.35,138.35,31
FNU14,2014-06-03 01:30,3,138.44,138.44,138.43,138.43,8
FNU14,2014-06-03 02:00,3,138.44,138.44,138.4,138.4,40
FNU14,2014-06-03 02:30,3,138.44,138.45,138.43,138.44,79
FNU14,2014-06-03 03:00,3,138.43,138.43,138.38,138.38,108
FNU14,2014-06-03 03:30,3,138.41,138.41,138.36,138.36,158
FNU14,2014-06-03 04:00,3,138.35,138.35,138.09,138.13,793
FNU14,2014-06-03 04:30,3,138.11,138.19,138.1,138.12,261
FNU14,2014-06-03 05:00,3,138.12,138.14,138.07,138.08,127
FNU14,2014-06-03 05:30,3,138.08,138.08,137.93,137.94,74
FNU14,2014-06-03 06:00,3,137.87,137.95,137.87,137.92,48
FNU14,2014-06-03 06:30,3,137.95,137.98,137.94,137.94,200
FNU14,2014-06-03 07:00,3,137.9,137.97,137.9,137.94,380
FNU14,2014-06-03 07:30,3,137.93,137.97,137.9,137.9,374
FNU14,2014-06-03 08:00,3,137.86,137.9,137.86,137.87,53
FNU14,2014-06-03 08:30,3,137.83,137.87,137.8,137.87,79
FNU14,2014-06-03 09:00,3,137.81,137.84,137.8,137.84,109
FNU14,2014-06-03 09:30,3,137.83,137.89,137.83,137.89,38
FNU14,2014-06-03 10:00,3,137.86,137.9,137.86,137.87,190
FNU14,2014-06-03 10:30,3,137.89,137.89,137.85,137.87,55
FNU14,2014-06-03 11:00,3,137.88,137.88,137.88,137.88,50
FNU14,2014-06-03 11:30,3,137.87,137.87,137.87,137.87,9
FNU14,2014-06-04 01:00,4,137.73,137.9,137.73,137.88,153
FNU14,2014-06-04 01:30,4,137.93,138.06,137.92,138.02,107
FNU14,2014-06-04 02:00,4,138.02,138.02,137.91,137.94,316
FNU14,2014-06-04 02:30,4,137.96,137.96,137.92,137.93,430
FNU14,2014-06-04 03:00,4,137.95,137.97,137.88,137.89,655
FNU14,2014-06-04 03:30,4,137.88,137.89,137.79,137.79,491
FNU14,2014-06-04 04:00,4,137.82,137.95,137.8,137.91,320
FNU14,2014-06-04 04:30,4,137.9,137.9,137.86,137.88,829
FNU14,2014-06-04 05:00,4,137.88,137.9,137.84,137.87,380
FNU14,2014-06-04 05:30,4,137.87,137.89,137.77,137.79,1055
FNU14,2014-06-04 06:00,4,137.8,137.87,137.78,137.8,288
FNU14,2014-06-04 06:30,4,137.81,137.82,137.71,137.75,458
FNU14,2014-06-04 07:00,4,137.75,137.85,137.66,137.85,624
FNU14,2014-06-04 07:30,4,137.84,137.93,137.84,137.88,790
FNU14,2014-06-04 08:00,4,137.87,137.87,137.77,137.77,734
FNU14,2014-06-04 08:30,4,137.75,137.77,137.72,137.73,941
FNU14,2014-06-04 09:00,4,137.73,137.74,137.55,137.65,558
FNU14,2014-06-04 09:30,4,137.67,137.67,137.55,137.58,1129
FNU14,2014-06-04 10:00,4,137.59,137.64,137.52,137.58,1393
FNU14,2014-06-04 10:30,4,137.59,137.62,137.54,137.62,594
FNU14,2014-06-04 11:00,4,137.63,137.65,137.61,137.61,135
FNU14,2014-06-04 11:30,4,137.58,137.62,137.58,137.62,63
FNU14,2014-06-05 01:00,5,137.75,137.75,137.56,137.65,1812
FNU14,2014-06-05 01:30,5,137.64,137.71,137.64,137.65,1675
FNU14,2014-06-05 02:00,5,137.65,137.76,137.62,137.66,4795
FNU14,2014-06-05 02:30,5,137.66,137.71,137.64,137.68,4172
FNU14,2014-06-05 03:00,5,137.68,137.7,137.59,137.59,5360
FNU14,2014-06-05 03:30,5,137.59,137.64,137.46,137.62,18725
FNU14,2014-06-05 04:00,5,137.62,137.78,137.61,137.74,8302
FNU14,2014-06-05 04:30,5,137.75,137.82,137.75,137.76,3134
FNU14,2014-06-05 05:00,5,137.75,137.82,137.73,137.8,2276
FNU14,2014-06-05 05:30,5,137.81,137.83,137.74,137.8,2915
FNU14,2014-06-05 06:00,5,137.8,137.96,137.76,137.94,4369
FNU14,2014-06-05 06:30,5,137.95,138.2,137.59,138.03,6459
FNU14,2014-06-05 07:00,5,138.03,138.06,137.68,137.79,5221
FNU14,2014-06-05 07:30,5,137.79,137.95,137.35,137.61,9802
FNU14,2014-06-05 08:00,5,137.6,137.61,137.48,137.52,4905
FNU14,2014-06-05 08:30,5,137.53,137.8,137.51,137.77,4766
FNU14,2014-06-05 09:00,5,137.78,137.9,137.76,137.88,3614
FNU14,2014-06-05 09:30,5,137.87,138.04,137.82,137.99,3543
FNU14,2014-06-05 10:00,5,137.99,138.16,137.99,138.15,2879
FNU14,2014-06-05 10:30,5,138.15,138.23,138.14,138.22,2251
FNU14,2014-06-05 11:00,5,138.23,138.26,138.2,138.22,429
FNU14,2014-06-05 11:30,5,138.23,138.34,138.22,138.32,128
FNU14,2014-06-06 01:00,6,138.4,138.82,138.32,138.81,3967
FNU14,2014-06-06 01:30,6,138.8,139,138.76,138.76,6990
FNU14,2014-06-06 02:00,6,138.76,138.91,138.64,138.88,8607
FNU14,2014-06-06 02:30,6,138.88,138.94,138.72,138.9,5075
FNU14,2014-06-06 03:00,6,138.9,139.19,138.89,139.15,5465
FNU14,2014-06-06 03:30,6,139.15,139.15,139.03,139.07,3645
FNU14,2014-06-06 04:00,6,139.08,139.1,138.95,139.08,4000
FNU14,2014-06-06 04:30,6,139.08,139.19,139.04,139.17,2133
FNU14,2014-06-06 05:00,6,139.17,139.43,139.17,139.38,4044
FNU14,2014-06-06 05:30,6,139.38,139.38,139.16,139.17,5028
FNU14,2014-06-06 06:00,6,139.16,139.19,139.12,139.16,2318
FNU14,2014-06-06 06:30,6,139.16,139.3,139.16,139.3,2425
FNU14,2014-06-06 07:00,6,139.31,139.38,139.22,139.34,2777
FNU14,2014-06-06 07:30,6,139.35,139.78,139.21,139.56,11716
FNU14,2014-06-06 08:00,6,139.56,139.6,139.45,139.51,2773
FNU14,2014-06-06 08:30,6,139.51,139.54,139.36,139.43,3244
FNU14,2014-06-06 09:00,6,139.43,139.62,139.3,139.3,4367
FNU14,2014-06-06 09:30,6,139.3,139.3,139.02,139.08,3565
FNU14,2014-06-06 10:00,6,139.08,139.24,139,139.22,3660
FNU14,2014-06-06 10:30,6,139.21,139.22,139.12,139.22,546
FNU14,2014-06-06 11:00,6,139.2,139.2,139.18,139.18,24
FNU14,2014-06-06 11:30,6,139.18,139.19,139.17,139.17,68
FNU14,2014-06-09 01:00,9,138.94,139.19,138.86,139.18,3877
FNU14,2014-06-09 01:30,9,139.18,139.44,139.14,139.32,3813
FNU14,2014-06-09 02:00,9,139.32,139.34,139.28,139.29,3288
FNU14,2014-06-09 02:30,9,139.29,139.33,139.25,139.3,1445
FNU14,2014-06-09 03:00,9,139.31,139.62,139.31,139.47,3243
FNU14,2014-06-09 03:30,9,139.47,139.53,139.45,139.5,3732
FNU14,2014-06-09 04:00,9,139.5,139.53,139.48,139.5,1562
FNU14,2014-06-09 04:30,9,139.5,139.52,139.46,139.47,1646
FNU14,2014-06-09 05:00,9,139.47,139.47,139.36,139.41,3103
FNU14,2014-06-09 05:30,9,139.41,139.43,139.33,139.38,1867
FNU14,2014-06-09 06:00,9,139.38,139.44,139.35,139.35,1433
FNU14,2014-06-09 06:30,9,139.36,139.45,139.35,139.45,909
FNU14,2014-06-09 07:00,9,139.45,139.5,139.4,139.45,1646
FNU14,2014-06-09 07:30,9,139.46,139.48,139.37,139.41,1545
FNU14,2014-06-09 08:00,9,139.41,139.44,139.34,139.35,1101
FNU14,2014-06-09 08:30,9,139.35,139.35,139.19,139.25,1945
FNU14,2014-06-09 09:00,9,139.25,139.32,139.24,139.24,1440
FNU14,2014-06-09 09:30,9,139.23,139.27,139.17,139.18,2861
FNU14,2014-06-09 10:00,9,139.17,139.21,139.13,139.21,2889
FNU14,2014-06-09 10:30,9,139.21,139.24,139.19,139.23,527
FNU14,2014-06-09 11:00,9,139.23,139.25,139.22,139.24,224
FNU14,2014-06-09 11:30,9,139.24,139.28,139.21,139.21,235
FNU14,2014-06-10 01:00,10,139.37,139.4,139.32,139.33,651
FNU14,2014-06-10 01:30,10,139.33,139.35,139.02,139.09,2835
FNU14,2014-06-10 02:00,10,139.09,139.12,139.03,139.03,3299
FNU14,2014-06-10 02:30,10,139.02,139.08,138.98,139.07,2671
FNU14,2014-06-10 03:00,10,139.07,139.12,139.01,139.02,875
FNU14,2014-06-10 03:30,10,139.01,139.05,138.95,139.05,3112
FNU14,2014-06-10 04:00,10,139.05,139.15,139.05,139.08,3347
FNU14,2014-06-10 04:30,10,139.08,139.11,139.03,139.04,3325
FNU14,2014-06-10 05:00,10,139.04,139.11,139.03,139.05,1554
FNU14,2014-06-10 05:30,10,139.05,139.05,138.95,139,1722
FNU14,2014-06-10 06:00,10,139.01,139.01,138.95,138.96,951
FNU14,2014-06-10 06:30,10,138.96,138.96,138.87,138.92,817
FNU14,2014-06-10 07:00,10,138.92,138.92,138.8,138.85,4778
FNU14,2014-06-10 07:30,10,138.85,138.97,138.84,138.9,3682
FNU14,2014-06-10 08:00,10,138.9,138.94,138.84,138.91,1875
FNU14,2014-06-10 08:30,10,138.9,138.9,138.67,138.73,4668
FNU14,2014-06-10 09:00,10,138.72,138.78,138.66,138.69,2851
FNU14,2014-06-10 09:30,10,138.69,138.71,138.66,138.7,1632
FNU14,2014-06-10 10:00,10,138.69,138.71,138.57,138.64,2590
FNU14,2014-06-10 10:30,10,138.65,138.68,138.62,138.63,961
FNU14,2014-06-10 11:00,10,138.64,138.64,138.6,138.6,105
FNU14,2014-06-10 11:30,10,138.61,138.64,138.57,138.59,333
FNU14,2014-06-11 01:00,11,138.47,138.48,138.37,138.39,1310
FNU14,2014-06-11 01:30,11,138.39,138.42,138.3,138.33,1974
FNU14,2014-06-11 02:00,11,138.32,138.45,138.32,138.4,3776
FNU14,2014-06-11 02:30,11,138.41,138.45,138.32,138.36,2629
FNU14,2014-06-11 03:00,11,138.38,138.39,138.28,138.35,2657
FNU14,2014-06-11 03:30,11,138.34,138.6,138.31,138.55,5443
FNU14,2014-06-11 04:00,11,138.56,138.68,138.51,138.57,3994
FNU14,2014-06-11 04:30,11,138.56,138.62,138.47,138.62,2710
FNU14,2014-06-11 05:00,11,138.62,138.62,138.54,138.59,1587
FNU14,2014-06-11 05:30,11,138.59,138.6,138.53,138.55,2992
FNU14,2014-06-11 06:00,11,138.55,138.77,138.54,138.75,2707
FNU14,2014-06-11 06:30,11,138.74,138.75,138.64,138.66,3239
FNU14,2014-06-11 07:00,11,138.67,138.67,138.51,138.53,4784
FNU14,2014-06-11 07:30,11,138.52,138.57,138.4,138.56,8773
FNU14,2014-06-11 08:00,11,138.56,138.56,138.46,138.54,2178
FNU14,2014-06-11 08:30,11,138.54,138.78,138.49,138.76,3993
FNU14,2014-06-11 09:00,11,138.76,138.8,138.66,138.76,5302
FNU14,2014-06-11 09:30,11,138.77,138.78,138.67,138.69,1909
FNU14,2014-06-11 10:00,11,138.68,138.71,138.66,138.67,1635
FNU14,2014-06-11 10:30,11,138.67,138.69,138.65,138.65,1004
FNU14,2014-06-11 11:00,11,138.65,138.66,138.58,138.58,255
FNU14,2014-06-11 11:30,11,138.59,138.65,138.59,138.62,164
FNU14,2014-06-12 01:00,12,138.52,138.78,138.52,138.71,1675
FNU14,2014-06-12 01:30,12,138.7,138.72,138.64,138.64,1494
FNU14,2014-06-12 02:00,12,138.63,138.7,138.49,138.67,3410
FNU14,2014-06-12 02:30,12,138.67,138.68,138.56,138.58,2035
FNU14,2014-06-12 03:00,12,138.58,138.68,138.56,138.66,2057
FNU14,2014-06-12 03:30,12,138.67,138.7,138.64,138.64,2670
FNU14,2014-06-12 04:00,12,138.65,138.66,138.55,138.62,2496
FNU14,2014-06-12 04:30,12,138.62,138.69,138.6,138.69,2914
FNU14,2014-06-12 05:00,12,138.69,138.71,138.66,138.68,2124
FNU14,2014-06-12 05:30,12,138.68,138.78,138.68,138.74,2027
FNU14,2014-06-12 06:00,12,138.75,138.81,138.73,138.8,1372
FNU14,2014-06-12 06:30,12,138.79,138.81,138.76,138.79,1842
FNU14,2014-06-12 07:00,12,138.79,138.79,138.69,138.71,1203
FNU14,2014-06-12 07:30,12,138.72,138.89,138.72,138.79,4516
FNU14,2014-06-12 08:00,12,138.79,138.79,138.68,138.73,3783
FNU14,2014-06-12 08:30,12,138.73,138.75,138.64,138.7,5239
FNU14,2014-06-12 09:00,12,138.69,138.69,138.6,138.67,1932
FNU14,2014-06-12 09:30,12,138.67,138.77,138.63,138.66,1817
FNU14,2014-06-12 10:00,12,138.66,138.66,138.55,138.57,2685
FNU14,2014-06-12 10:30,12,138.58,138.64,138.58,138.61,449
FNU14,2014-06-12 11:00,12,138.61,138.62,138.56,138.56,408
FNU14,2014-06-12 11:30,12,138.56,138.58,138.54,138.55,332
FNU14,2014-06-13 01:00,13,138.62,138.69,138.32,138.37,1413
FNU14,2014-06-13 01:30,13,138.37,138.59,138.35,138.52,1310
FNU14,2014-06-13 02:00,13,138.52,138.73,138.46,138.71,2360
FNU14,2014-06-13 02:30,13,138.72,138.94,138.72,138.88,4311
FNU14,2014-06-13 03:00,13,138.88,138.89,138.81,138.83,2642
FNU14,2014-06-13 03:30,13,138.84,138.97,138.8,138.88,3275
FNU14,2014-06-13 04:00,13,138.87,138.95,138.86,138.87,1957
FNU14,2014-06-13 04:30,13,138.87,138.88,138.78,138.86,1030
FNU14,2014-06-13 05:00,13,138.86,139.11,138.86,138.98,3265
FNU14,2014-06-13 05:30,13,138.98,139.03,138.9,138.91,2772
FNU14,2014-06-13 06:00,13,138.9,138.92,138.81,138.83,873
FNU14,2014-06-13 06:30,13,138.84,138.91,138.77,138.78,1980
FNU14,2014-06-13 07:00,13,138.79,138.89,138.79,138.83,1098
FNU14,2014-06-13 07:30,13,138.82,138.91,138.74,138.76,2268
FNU14,2014-06-13 08:00,13,138.77,138.77,138.56,138.63,1635
FNU14,2014-06-13 08:30,13,138.62,138.82,138.6,138.77,2658
FNU14,2014-06-13 09:00,13,138.77,138.85,138.73,138.82,2244
FNU14,2014-06-13 09:30,13,138.82,138.92,138.78,138.9,2775
FNU14,2014-06-13 10:00,13,138.9,138.91,138.7,138.8,2908
FNU14,2014-06-13 10:30,13,138.8,138.88,138.78,138.86,550
FNU14,2014-06-13 11:00,13,138.86,138.87,138.82,138.85,74
FNU14,2014-06-13 11:30,13,138.88,138.93,138.82,138.89,146
FNU14,2014-06-16 01:00,16,138.94,138.94,138.86,138.92,437
FNU14,2014-06-16 01:30,16,138.93,139.02,138.93,139.02,707
FNU14,2014-06-16 02:00,16,139.02,139.05,138.92,138.96,1802
FNU14,2014-06-16 02:30,16,138.96,139.02,138.92,138.99,1327
FNU14,2014-06-16 03:00,16,139,139.01,138.95,138.97,757
FNU14,2014-06-16 03:30,16,138.97,139.08,138.94,139.04,1533
FNU14,2014-06-16 04:00,16,139.04,139.15,139.02,139.12,1039
FNU14,2014-06-16 04:30,16,139.12,139.14,139.08,139.08,1908
FNU14,2014-06-16 05:00,16,139.08,139.11,139.07,139.07,1099
FNU14,2014-06-16 05:30,16,139.08,139.1,139.07,139.09,632
FNU14,2014-06-16 06:00,16,139.09,139.11,139.08,139.1,731
FNU14,2014-06-16 06:30,16,139.11,139.13,139.1,139.1,1615
FNU14,2014-06-16 07:00,16,139.11,139.16,139.08,139.09,1332
FNU14,2014-06-16 07:30,16,139.08,139.12,139.03,139.03,1878
FNU14,2014-06-16 08:00,16,139.03,139.08,139.01,139.02,1298
FNU14,2014-06-16 08:30,16,139.02,139.08,138.99,139.04,1388
FNU14,2014-06-16 09:00,16,139.04,139.04,138.94,138.96,1457
FNU14,2014-06-16 09:30,16,138.97,138.98,138.94,138.94,1652
FNU14,2014-06-16 10:00,16,138.95,138.98,138.85,138.92,2773
FNU14,2014-06-16 10:30,16,138.92,138.94,138.89,138.89,938
FNU14,2014-06-16 11:00,16,138.89,138.9,138.84,138.84,348
FNU14,2014-06-16 11:30,16,138.85,138.87,138.83,138.86,279
FNU14,2014-06-17 01:00,17,138.86,138.93,138.86,138.9,425
FNU14,2014-06-17 01:30,17,138.91,138.91,138.82,138.82,539
FNU14,2014-06-17 02:00,17,138.83,138.88,138.81,138.88,2267
FNU14,2014-06-17 02:30,17,138.86,138.87,138.72,138.75,1549
FNU14,2014-06-17 03:00,17,138.76,138.83,138.74,138.78,1257
FNU14,2014-06-17 03:30,17,138.78,138.85,138.56,138.59,4005
FNU14,2014-06-17 04:00,17,138.6,138.67,138.59,138.64,1733
FNU14,2014-06-17 04:30,17,138.63,138.73,138.62,138.73,1812
FNU14,2014-06-17 05:00,17,138.73,138.8,138.72,138.77,1785
FNU14,2014-06-17 05:30,17,138.78,138.79,138.66,138.71,2447
FNU14,2014-06-17 06:00,17,138.7,138.7,138.59,138.67,2007
FNU14,2014-06-17 06:30,17,138.67,138.74,138.65,138.7,990
FNU14,2014-06-17 07:00,17,138.7,138.75,138.66,138.7,2112
FNU14,2014-06-17 07:30,17,138.69,138.69,138.5,138.56,4428
FNU14,2014-06-17 08:00,17,138.57,138.7,138.56,138.67,2221
FNU14,2014-06-17 08:30,17,138.68,138.68,138.54,138.6,5417
FNU14,2014-06-17 09:00,17,138.59,138.6,138.37,138.37,5173
FNU14,2014-06-17 09:30,17,138.36,138.43,138.32,138.38,6971
FNU14,2014-06-17 10:00,17,138.38,138.4,138.31,138.39,3209
FNU14,2014-06-17 10:30,17,138.4,138.42,138.37,138.41,1049
FNU14,2014-06-17 11:00,17,138.41,138.44,138.41,138.41,123
FNU14,2014-06-17 11:30,17,138.41,138.41,138.36,138.36,83
FNU14,2014-06-18 01:00,18,138.4,138.49,138.37,138.41,871
FNU14,2014-06-18 01:30,18,138.41,138.43,138.28,138.37,947
FNU14,2014-06-18 02:00,18,138.37,138.44,138.36,138.36,3645
FNU14,2014-06-18 02:30,18,138.36,138.49,138.34,138.45,4369
FNU14,2014-06-18 03:00,18,138.45,138.49,138.43,138.49,2548
FNU14,2014-06-18 03:30,18,138.49,138.68,138.46,138.68,5019
FNU14,2014-06-18 04:00,18,138.69,138.69,138.58,138.59,2110
FNU14,2014-06-18 04:30,18,138.58,138.7,138.56,138.67,3022
FNU14,2014-06-18 05:00,18,138.67,138.73,138.66,138.73,1953
FNU14,2014-06-18 05:30,18,138.73,138.75,138.69,138.7,1983
FNU14,2014-06-18 06:00,18,138.69,138.73,138.68,138.69,1094
FNU14,2014-06-18 06:30,18,138.69,138.72,138.55,138.58,5106
FNU14,2014-06-18 07:00,18,138.59,138.67,138.54,138.66,2732
FNU14,2014-06-18 07:30,18,138.66,138.76,138.62,138.71,1437
FNU14,2014-06-18 08:00,18,138.71,138.72,138.67,138.7,1944
FNU14,2014-06-18 08:30,18,138.71,138.74,138.69,138.7,1393
FNU14,2014-06-18 09:00,18,138.7,138.77,138.69,138.76,2139
FNU14,2014-06-18 09:30,18,138.76,138.82,138.75,138.77,2160
FNU14,2014-06-18 10:00,18,138.77,138.78,138.74,138.75,1495
FNU14,2014-06-18 10:30,18,138.75,138.76,138.71,138.74,982
FNU14,2014-06-18 11:00,18,138.74,138.75,138.73,138.74,220
FNU14,2014-06-18 11:30,18,138.74,138.77,138.74,138.74,76
FNU14,2014-06-19 01:00,19,139.1,139.28,139.1,139.25,3667
FNU14,2014-06-19 01:30,19,139.25,139.36,139.19,139.27,1508
FNU14,2014-06-19 02:00,19,139.27,139.39,139.26,139.3,4040
FNU14,2014-06-19 02:30,19,139.31,139.43,139.3,139.33,5025
FNU14,2014-06-19 03:00,19,139.34,139.39,139.31,139.32,3918
FNU14,2014-06-19 03:30,19,139.33,139.41,139.3,139.34,8188
FNU14,2014-06-19 04:00,19,139.34,139.58,139.33,139.54,4540
FNU14,2014-06-19 04:30,19,139.55,139.58,139.48,139.51,4801
FNU14,2014-06-19 05:00,19,139.5,139.59,139.46,139.49,4088
FNU14,2014-06-19 05:30,19,139.48,139.53,139.48,139.5,1644
FNU14,2014-06-19 06:00,19,139.51,139.52,139.45,139.48,2128
FNU14,2014-06-19 06:30,19,139.48,139.61,139.46,139.53,1869
FNU14,2014-06-19 07:00,19,139.54,139.55,139.48,139.5,1492
FNU14,2014-06-19 07:30,19,139.49,139.66,139.49,139.65,2079
FNU14,2014-06-19 08:00,19,139.65,139.65,139.57,139.59,2782
FNU14,2014-06-19 08:30,19,139.6,139.72,139.58,139.72,2385
FNU14,2014-06-19 09:00,19,139.71,139.75,139.59,139.61,3687
FNU14,2014-06-19 09:30,19,139.61,139.65,139.6,139.6,1918
FNU14,2014-06-19 10:00,19,139.61,139.61,139.56,139.58,1462
FNU14,2014-06-19 10:30,19,139.58,139.61,139.55,139.59,526
FNU14,2014-06-19 11:00,19,139.58,139.58,139.49,139.49,666
FNU14,2014-06-19 11:30,19,139.51,139.52,139.46,139.48,52
FNU14,2014-06-20 01:00,20,139.45,139.51,139.43,139.47,623
FNU14,2014-06-20 01:30,20,139.46,139.5,139.43,139.45,299
FNU14,2014-06-20 02:00,20,139.44,139.49,139.38,139.46,1817
FNU14,2014-06-20 02:30,20,139.45,139.54,139.44,139.51,3053
FNU14,2014-06-20 03:00,20,139.51,139.52,139.39,139.43,3409
FNU14,2014-06-20 03:30,20,139.42,139.44,139.33,139.38,2373
FNU14,2014-06-20 04:00,20,139.38,139.45,139.36,139.45,2275
FNU14,2014-06-20 04:30,20,139.44,139.47,139.37,139.37,2343
FNU14,2014-06-20 05:00,20,139.38,139.43,139.38,139.41,1308
FNU14,2014-06-20 05:30,20,139.42,139.47,139.41,139.43,1076
FNU14,2014-06-20 06:00,20,139.44,139.46,139.35,139.36,770
FNU14,2014-06-20 06:30,20,139.36,139.41,139.34,139.35,994
FNU14,2014-06-20 07:00,20,139.36,139.39,139.32,139.34,2214
FNU14,2014-06-20 07:30,20,139.34,139.34,139.22,139.25,3272
FNU14,2014-06-20 08:00,20,139.25,139.3,139.15,139.22,2590
FNU14,2014-06-20 08:30,20,139.22,139.29,139.21,139.24,1756
FNU14,2014-06-20 09:00,20,139.25,139.31,139.19,139.3,2363
FNU14,2014-06-20 09:30,20,139.3,139.37,139.3,139.32,3269
FNU14,2014-06-20 10:00,20,139.31,139.36,139.31,139.34,1527
FNU14,2014-06-20 10:30,20,139.33,139.37,139.31,139.34,582
FNU14,2014-06-20 11:00,20,139.34,139.39,139.34,139.39,41
FNU14,2014-06-20 11:30,20,139.39,139.39,139.36,139.36,43
FNU14,2014-06-23 01:00,23,139.35,139.38,139.27,139.32,776
FNU14,2014-06-23 01:30,23,139.32,139.34,139.28,139.3,303
FNU14,2014-06-23 02:00,23,139.31,139.4,139.3,139.38,3113
FNU14,2014-06-23 02:30,23,139.39,139.48,139.39,139.45,2576
FNU14,2014-06-23 03:00,23,139.45,139.52,139.39,139.51,2824
FNU14,2014-06-23 03:30,23,139.5,139.54,139.47,139.51,2000
FNU14,2014-06-23 04:00,23,139.51,139.51,139.46,139.48,1348
FNU14,2014-06-23 04:30,23,139.47,139.49,139.35,139.37,4822
FNU14,2014-06-23 05:00,23,139.37,139.42,139.35,139.42,3911
FNU14,2014-06-23 05:30,23,139.43,139.43,139.38,139.4,1340
FNU14,2014-06-23 06:00,23,139.4,139.48,139.39,139.47,1800
FNU14,2014-06-23 06:30,23,139.46,139.56,139.46,139.52,1519
FNU14,2014-06-23 07:00,23,139.53,139.57,139.5,139.54,1093
FNU14,2014-06-23 07:30,23,139.54,139.58,139.49,139.58,1922
FNU14,2014-06-23 08:00,23,139.59,139.6,139.55,139.59,801
FNU14,2014-06-23 08:30,23,139.59,139.61,139.56,139.6,2181
FNU14,2014-06-23 09:00,23,139.58,139.64,139.54,139.62,1416
FNU14,2014-06-23 09:30,23,139.62,139.63,139.56,139.58,1037
FNU14,2014-06-23 10:00,23,139.59,139.59,139.51,139.53,1710
FNU14,2014-06-23 10:30,23,139.52,139.55,139.49,139.51,865
FNU14,2014-06-23 11:00,23,139.5,139.52,139.49,139.51,61
FNU14,2014-06-23 11:30,23,139.51,139.51,139.46,139.46,122
FNU14,2014-06-24 01:00,24,139.44,139.48,139.43,139.46,450
FNU14,2014-06-24 01:30,24,139.46,139.54,139.46,139.53,673
FNU14,2014-06-24 02:00,24,139.52,139.54,139.46,139.51,1184
FNU14,2014-06-24 02:30,24,139.51,139.56,139.48,139.55,1399
FNU14,2014-06-24 03:00,24,139.55,139.6,139.47,139.54,2921
FNU14,2014-06-24 03:30,24,139.54,139.7,139.54,139.65,3018
FNU14,2014-06-24 04:00,24,139.65,139.71,139.62,139.68,3228
FNU14,2014-06-24 04:30,24,139.67,139.72,139.65,139.7,1381
FNU14,2014-06-24 05:00,24,139.71,139.74,139.66,139.67,1927
FNU14,2014-06-24 05:30,24,139.68,139.7,139.64,139.69,1960
FNU14,2014-06-24 06:00,24,139.69,139.71,139.66,139.67,1156
FNU14,2014-06-24 06:30,24,139.67,139.68,139.62,139.63,1030
FNU14,2014-06-24 07:00,24,139.64,139.7,139.59,139.69,2154
FNU14,2014-06-24 07:30,24,139.7,139.73,139.68,139.69,1028
FNU14,2014-06-24 08:00,24,139.69,139.72,139.68,139.68,1786
FNU14,2014-06-24 08:30,24,139.68,139.77,139.67,139.7,2746
FNU14,2014-06-24 09:00,24,139.7,139.72,139.65,139.71,3030
FNU14,2014-06-24 09:30,24,139.72,139.77,139.68,139.71,2013
FNU14,2014-06-24 10:00,24,139.71,139.74,139.68,139.72,1476
FNU14,2014-06-24 10:30,24,139.71,139.75,139.71,139.74,560
FNU14,2014-06-24 11:00,24,139.74,139.75,139.72,139.74,109
FNU14,2014-06-24 11:30,24,139.74,139.77,139.73,139.76,60
FNU14,2014-06-24 12:00,24,139.77,139.77,139.77,139.77,1
FNU14,2014-06-25 01:00,25,139.89,139.94,139.82,139.85,679
FNU14,2014-06-25 01:30,25,139.84,139.84,139.7,139.73,1569
FNU14,2014-06-25 02:00,25,139.73,139.83,139.73,139.79,2026
FNU14,2014-06-25 02:30,25,139.79,139.85,139.78,139.84,1312
FNU14,2014-06-25 03:00,25,139.83,139.84,139.79,139.83,1897
FNU14,2014-06-25 03:30,25,139.83,139.88,139.82,139.83,1732
FNU14,2014-06-25 04:00,25,139.83,139.84,139.78,139.83,945
FNU14,2014-06-25 04:30,25,139.83,139.93,139.82,139.92,1560
FNU14,2014-06-25 05:00,25,139.93,140.01,139.92,139.98,2982
FNU14,2014-06-25 05:30,25,139.98,140.01,139.96,140.01,1465
FNU14,2014-06-25 06:00,25,140.01,140.12,140,140.07,1346
FNU14,2014-06-25 06:30,25,140.07,140.12,140.04,140.07,1121
FNU14,2014-06-25 07:00,25,140.08,140.08,140.05,140.06,908
FNU14,2014-06-25 07:30,25,140.07,140.42,140.07,140.3,10405
FNU14,2014-06-25 08:00,25,140.31,140.35,140.22,140.35,3649
FNU14,2014-06-25 08:30,25,140.34,140.43,140.31,140.37,5207
FNU14,2014-06-25 09:00,25,140.37,140.47,140.36,140.42,3264
FNU14,2014-06-25 09:30,25,140.42,140.42,140.35,140.41,2462
FNU14,2014-06-25 10:00,25,140.4,140.44,140.39,140.42,1658
FNU14,2014-06-25 10:30,25,140.41,140.5,140.41,140.45,865
FNU14,2014-06-25 11:00,25,140.45,140.5,140.45,140.49,243
FNU14,2014-06-25 11:30,25,140.49,140.51,140.44,140.48,233
FNU14,2014-06-25 12:00,25,140.5,140.5,140.5,140.5,1
FNU14,2014-06-26 01:00,26,140.37,140.48,140.37,140.38,707
FNU14,2014-06-26 01:30,26,140.38,140.42,140.35,140.38,488
FNU14,2014-06-26 02:00,26,140.38,140.53,140.35,140.53,2690
FNU14,2014-06-26 02:30,26,140.53,140.57,140.5,140.55,3666
FNU14,2014-06-26 03:00,26,140.54,140.56,140.43,140.44,2868
FNU14,2014-06-26 03:30,26,140.44,140.49,140.44,140.48,1069
FNU14,2014-06-26 04:00,26,140.49,140.5,140.45,140.49,467
FNU14,2014-06-26 04:30,26,140.49,140.52,140.38,140.42,2323
FNU14,2014-06-26 05:00,26,140.42,140.48,140.39,140.39,2281
FNU14,2014-06-26 05:30,26,140.39,140.41,140.37,140.39,975
FNU14,2014-06-26 06:00,26,140.39,140.4,140.33,140.35,989
FNU14,2014-06-26 06:30,26,140.34,140.4,140.32,140.4,731
FNU14,2014-06-26 07:00,26,140.4,140.41,140.38,140.39,1210
FNU14,2014-06-26 07:30,26,140.4,140.62,140.39,140.6,5689
FNU14,2014-06-26 08:00,26,140.6,140.61,140.5,140.52,4080
FNU14,2014-06-26 08:30,26,140.53,140.72,140.53,140.68,5179
FNU14,2014-06-26 09:00,26,140.68,140.69,140.6,140.63,1995
FNU14,2014-06-26 09:30,26,140.63,140.75,140.63,140.69,2672
FNU14,2014-06-26 10:00,26,140.69,140.72,140.65,140.67,2117
FNU14,2014-06-26 10:30,26,140.68,140.68,140.64,140.64,570
FNU14,2014-06-26 11:00,26,140.63,140.65,140.63,140.64,294
FNU14,2014-06-26 11:30,26,140.64,140.65,140.61,140.65,116
FNU14,2014-06-27 01:00,27,140.75,140.75,140.64,140.68,405
FNU14,2014-06-27 01:30,27,140.7,140.72,140.57,140.57,1513
FNU14,2014-06-27 02:00,27,140.57,140.61,140.42,140.43,3627
FNU14,2014-06-27 02:30,27,140.43,140.47,140.4,140.42,1922
FNU14,2014-06-27 03:00,27,140.41,140.48,140.36,140.48,2716
FNU14,2014-06-27 03:30,27,140.48,140.52,140.43,140.47,3959
FNU14,2014-06-27 04:00,27,140.48,140.51,140.46,140.48,2987
FNU14,2014-06-27 04:30,27,140.49,140.52,140.41,140.46,3232
FNU14,2014-06-27 05:00,27,140.46,140.5,140.43,140.48,1023
FNU14,2014-06-27 05:30,27,140.48,140.52,140.46,140.49,1712
FNU14,2014-06-27 06:00,27,140.49,140.57,140.49,140.54,1296
FNU14,2014-06-27 06:30,27,140.55,140.56,140.51,140.51,1587
FNU14,2014-06-27 07:00,27,140.5,140.52,140.42,140.51,1684
FNU14,2014-06-27 07:30,27,140.51,140.54,140.44,140.44,2536
FNU14,2014-06-27 08:00,27,140.45,140.51,140.44,140.47,1687
FNU14,2014-06-27 08:30,27,140.47,140.57,140.45,140.47,3277
FNU14,2014-06-27 09:00,27,140.48,140.48,140.37,140.46,2447
FNU14,2014-06-27 09:30,27,140.47,140.48,140.43,140.47,2742
FNU14,2014-06-27 10:00,27,140.47,140.49,140.36,140.37,1725
FNU14,2014-06-27 10:30,27,140.37,140.44,140.37,140.41,602
FNU14,2014-06-27 11:00,27,140.4,140.42,140.37,140.39,400
FNU14,2014-06-27 11:30,27,140.38,140.44,140.38,140.41,51
FNU14,2014-06-27 12:00,27,140.39,140.39,140.39,140.39,2
FNU14,2014-06-30 01:00,30,140.48,140.48,140.4,140.43,496
FNU14,2014-06-30 01:30,30,140.43,140.43,140.34,140.4,645
FNU14,2014-06-30 02:00,30,140.4,140.47,140.36,140.46,1929
FNU14,2014-06-30 02:30,30,140.45,140.58,140.44,140.57,1718
FNU14,2014-06-30 03:00,30,140.58,140.58,140.47,140.52,2779
FNU14,2014-06-30 03:30,30,140.52,140.54,140.47,140.48,1964
FNU14,2014-06-30 04:00,30,140.48,140.57,140.46,140.55,1868
FNU14,2014-06-30 04:30,30,140.56,140.57,140.54,140.57,1251
FNU14,2014-06-30 05:00,30,140.56,140.63,140.54,140.57,1550
FNU14,2014-06-30 05:30,30,140.58,140.61,140.55,140.58,2846
FNU14,2014-06-30 06:00,30,140.58,140.62,140.56,140.58,793
FNU14,2014-06-30 06:30,30,140.58,140.59,140.55,140.57,1369
FNU14,2014-06-30 07:00,30,140.58,140.63,140.57,140.63,1232
FNU14,2014-06-30 07:30,30,140.64,140.64,140.6,140.62,2349
FNU14,2014-06-30 08:00,30,140.61,140.62,140.57,140.6,1259
FNU14,2014-06-30 08:30,30,140.6,140.61,140.46,140.53,3231
FNU14,2014-06-30 09:00,30,140.52,140.55,140.45,140.55,2252
FNU14,2014-06-30 09:30,30,140.55,140.58,140.53,140.53,3457
FNU14,2014-06-30 10:00,30,140.54,140.58,140.5,140.53,7619
FNU14,2014-06-30 10:30,30,140.53,140.59,140.51,140.59,1832
FNU14,2014-06-30 11:00,30,140.59,140.59,140.54,140.55,286
FNU14,2014-06-30 11:30,30,140.54,140.55,140.52,140.52,137
FNU14,2014-07-01 01:00,1,140.5,140.53,140.46,140.47,556
FNU14,2014-07-01 01:30,1,140.47,140.5,140.42,140.5,1797
FNU14,2014-07-01 02:00,1,140.49,140.51,140.41,140.42,3615
FNU14,2014-07-01 02:30,1,140.43,140.46,140.39,140.41,1982
FNU14,2014-07-01 03:00,1,140.41,140.45,140.4,140.41,1921
FNU14,2014-07-01 03:30,1,140.41,140.43,140.38,140.41,1596
FNU14,2014-07-01 04:00,1,140.41,140.41,140.35,140.39,2906
FNU14,2014-07-01 04:30,1,140.39,140.43,140.38,140.43,3187
FNU14,2014-07-01 05:00,1,140.43,140.43,140.39,140.39,1751
FNU14,2014-07-01 05:30,1,140.38,140.45,140.38,140.43,2090
FNU14,2014-07-01 06:00,1,140.42,140.43,140.39,140.4,563
FNU14,2014-07-01 06:30,1,140.42,140.48,140.4,140.48,569
FNU14,2014-07-01 07:00,1,140.48,140.53,140.43,140.49,1937
FNU14,2014-07-01 07:30,1,140.48,140.52,140.46,140.5,3734
FNU14,2014-07-01 08:00,1,140.5,140.53,140.47,140.52,1737
FNU14,2014-07-01 08:30,1,140.52,140.58,140.49,140.55,2258
FNU14,2014-07-01 09:00,1,140.56,140.62,140.52,140.57,2995
FNU14,2014-07-01 09:30,1,140.57,140.57,140.51,140.52,3017
FNU14,2014-07-01 10:00,1,140.51,140.57,140.51,140.52,2936
FNU14,2014-07-01 10:30,1,140.52,140.55,140.51,140.55,1088
FNU14,2014-07-01 11:00,1,140.55,140.55,140.53,140.55,356
FNU14,2014-07-01 11:30,1,140.54,140.57,140.54,140.57,132
FNU14,2014-07-01 12:00,1,140.57,140.57,140.57,140.57,13
FNU14,2014-07-02 01:00,2,140.55,140.55,140.44,140.45,1030
FNU14,2014-07-02 01:30,2,140.45,140.46,140.37,140.4,1994
FNU14,2014-07-02 02:00,2,140.4,140.48,140.37,140.46,2998
FNU14,2014-07-02 02:30,2,140.46,140.5,140.46,140.47,1867
FNU14,2014-07-02 03:00,2,140.48,140.51,140.47,140.49,3457
FNU14,2014-07-02 03:30,2,140.49,140.56,140.48,140.56,4200
FNU14,2014-07-02 04:00,2,140.55,140.58,140.54,140.56,4504
FNU14,2014-07-02 04:30,2,140.56,140.71,140.55,140.6,4713
FNU14,2014-07-02 05:00,2,140.6,140.62,140.57,140.57,1773
FNU14,2014-07-02 05:30,2,140.58,140.58,140.53,140.55,2027
FNU14,2014-07-02 06:00,2,140.56,140.59,140.49,140.5,1445
FNU14,2014-07-02 06:30,2,140.49,140.52,140.47,140.47,1552
FNU14,2014-07-02 07:00,2,140.48,140.48,140.27,140.3,8156
FNU14,2014-07-02 07:30,2,140.3,140.38,140.3,140.34,3412
FNU14,2014-07-02 08:00,2,140.33,140.38,140.26,140.28,2543
FNU14,2014-07-02 08:30,2,140.28,140.28,140.17,140.2,4191
FNU14,2014-07-02 09:00,2,140.21,140.24,140.15,140.21,2554
FNU14,2014-07-02 09:30,2,140.21,140.26,140.17,140.21,3546
FNU14,2014-07-02 10:00,2,140.21,140.22,140.08,140.12,4083
FNU14,2014-07-02 10:30,2,140.12,140.13,140,140.04,940
FNU14,2014-07-02 11:00,2,140.03,140.06,140.02,140.06,387
FNU14,2014-07-02 11:30,2,140.05,140.06,140.02,140.02,262
FNU14,2014-07-03 01:00,3,139.98,140.05,139.94,139.94,1598
FNU14,2014-07-03 01:30,3,139.94,139.96,139.84,139.86,2714
FNU14,2014-07-03 02:00,3,139.85,139.95,139.85,139.91,4931
FNU14,2014-07-03 02:30,3,139.9,139.96,139.84,139.86,4170
FNU14,2014-07-03 03:00,3,139.86,139.87,139.77,139.78,7337
FNU14,2014-07-03 03:30,3,139.78,139.83,139.62,139.79,22546
FNU14,2014-07-03 04:00,3,139.8,140,139.76,140,11832
FNU14,2014-07-03 04:30,3,140,140.01,139.92,139.93,4345
FNU14,2014-07-03 05:00,3,139.93,139.96,139.92,139.95,2676
FNU14,2014-07-03 05:30,3,139.95,140,139.93,139.99,2735
FNU14,2014-07-03 06:00,3,140,140.04,139.98,140,2673
FNU14,2014-07-03 06:30,3,140,140.02,139.95,139.97,2535
FNU14,2014-07-03 07:00,3,139.97,140.05,139.95,139.99,4322
FNU14,2014-07-03 07:30,3,139.99,140.07,139.7,139.92,11188
FNU14,2014-07-03 08:00,3,139.92,140.04,139.9,139.97,4438
FNU14,2014-07-03 08:30,3,139.97,140.14,139.92,140.07,4445
FNU14,2014-07-03 09:00,3,140.07,140.25,140.06,140.23,2987
FNU14,2014-07-03 09:30,3,140.23,140.24,140.19,140.24,2932
FNU14,2014-07-03 10:00,3,140.24,140.25,140.18,140.22,1751
FNU14,2014-07-03 10:30,3,140.21,140.27,140.19,140.26,858
FNU14,2014-07-03 11:00,3,140.25,140.27,140.25,140.25,431
FNU14,2014-07-03 11:30,3,140.25,140.25,140.21,140.21,87
FNU14,2014-07-04 01:00,4,140.16,140.39,140.16,140.37,1063
FNU14,2014-07-04 01:30,4,140.35,140.41,140.32,140.4,564
FNU14,2014-07-04 02:00,4,140.4,140.49,140.38,140.46,1768
FNU14,2014-07-04 02:30,4,140.47,140.55,140.46,140.53,2232
FNU14,2014-07-04 03:00,4,140.53,140.53,140.42,140.42,2676
FNU14,2014-07-04 03:30,4,140.42,140.49,140.42,140.47,1497
FNU14,2014-07-04 04:00,4,140.47,140.49,140.45,140.46,1789
FNU14,2014-07-04 04:30,4,140.46,140.48,140.45,140.47,478
FNU14,2014-07-04 05:00,4,140.48,140.55,140.47,140.54,795
FNU14,2014-07-04 05:30,4,140.55,140.56,140.52,140.54,773
FNU14,2014-07-04 06:00,4,140.54,140.55,140.51,140.54,597
FNU14,2014-07-04 06:30,4,140.54,140.55,140.53,140.54,484
FNU14,2014-07-04 07:00,4,140.54,140.58,140.52,140.56,1139
FNU14,2014-07-04 07:30,4,140.57,140.59,140.56,140.57,416
FNU14,2014-07-04 08:00,4,140.57,140.69,140.57,140.68,2383
FNU14,2014-07-04 08:30,4,140.68,140.71,140.66,140.69,1411
FNU14,2014-07-04 09:00,4,140.69,140.71,140.65,140.7,1267
FNU14,2014-07-04 09:30,4,140.7,140.73,140.68,140.69,711
FNU14,2014-07-04 10:00,4,140.69,140.7,140.48,140.57,2026
FNU14,2014-07-04 10:30,4,140.58,140.59,140.52,140.55,396
FNU14,2014-07-04 11:00,4,140.54,140.54,140.48,140.52,191
FNU14,2014-07-04 11:30,4,140.51,140.62,140.51,140.61,14
FNU14,2014-07-07 01:00,7,140.49,140.6,140.48,140.58,1197
FNU14,2014-07-07 01:30,7,140.57,140.6,140.53,140.58,1944
FNU14,2014-07-07 02:00,7,140.57,140.58,140.43,140.48,2602
FNU14,2014-07-07 02:30,7,140.48,140.63,140.47,140.61,3548
FNU14,2014-07-07 03:00,7,140.6,140.66,140.59,140.62,4454
FNU14,2014-07-07 03:30,7,140.62,140.64,140.59,140.61,3929
FNU14,2014-07-07 04:00,7,140.62,140.64,140.53,140.54,3372
FNU14,2014-07-07 04:30,7,140.55,140.55,140.5,140.52,2526
FNU14,2014-07-07 05:00,7,140.51,140.55,140.51,140.53,1605
FNU14,2014-07-07 05:30,7,140.54,140.61,140.53,140.6,1768
FNU14,2014-07-07 06:00,7,140.59,140.59,140.56,140.56,743
FNU14,2014-07-07 06:30,7,140.56,140.58,140.53,140.53,840
FNU14,2014-07-07 07:00,7,140.53,140.6,140.52,140.6,1350
FNU14,2014-07-07 07:30,7,140.59,140.61,140.57,140.58,676
FNU14,2014-07-07 08:00,7,140.59,140.64,140.55,140.63,1243
FNU14,2014-07-07 08:30,7,140.65,140.67,140.58,140.59,1985
FNU14,2014-07-07 09:00,7,140.59,140.61,140.57,140.6,1499
FNU14,2014-07-07 09:30,7,140.6,140.63,140.57,140.59,1556
FNU14,2014-07-07 10:00,7,140.59,140.62,140.55,140.59,2284
FNU14,2014-07-07 10:30,7,140.59,140.59,140.57,140.59,602
FNU14,2014-07-07 11:00,7,140.58,140.59,140.57,140.58,238
FNU14,2014-07-07 11:30,7,140.57,140.59,140.57,140.58,186
FNU14,2014-07-08 01:00,8,140.53,140.56,140.48,140.51,400
FNU14,2014-07-08 01:30,8,140.52,140.54,140.51,140.53,468
FNU14,2014-07-08 02:00,8,140.52,140.67,140.49,140.65,3853
FNU14,2014-07-08 02:30,8,140.64,140.68,140.6,140.62,4435
FNU14,2014-07-08 03:00,8,140.62,140.65,140.6,140.62,2295
FNU14,2014-07-08 03:30,8,140.63,140.74,140.63,140.73,4040
FNU14,2014-07-08 04:00,8,140.73,140.78,140.73,140.74,4291
FNU14,2014-07-08 04:30,8,140.74,140.9,140.74,140.86,3175
FNU14,2014-07-08 05:00,8,140.86,140.91,140.83,140.87,3888
FNU14,2014-07-08 05:30,8,140.86,140.88,140.8,140.85,3033
FNU14,2014-07-08 06:00,8,140.86,140.89,140.86,140.86,1318
FNU14,2014-07-08 06:30,8,140.86,140.86,140.81,140.81,526
FNU14,2014-07-08 07:00,8,140.82,140.89,140.82,140.86,2067
FNU14,2014-07-08 07:30,8,140.86,140.91,140.86,140.89,1428
FNU14,2014-07-08 08:00,8,140.9,140.94,140.89,140.91,2780
FNU14,2014-07-08 08:30,8,140.91,141.05,140.91,141.02,3290
FNU14,2014-07-08 09:00,8,141.02,141.08,140.99,141.04,2161
FNU14,2014-07-08 09:30,8,141.04,141.05,141,141.04,1933
FNU14,2014-07-08 10:00,8,141.04,141.07,141.03,141.04,1793
FNU14,2014-07-08 10:30,8,141.04,141.09,141.03,141.06,617
FNU14,2014-07-08 11:00,8,141.06,141.13,141.06,141.11,108
FNU14,2014-07-08 11:30,8,141.1,141.13,141.08,141.13,295
FNU14,2014-07-09 01:00,9,141.02,141.1,141.02,141.1,793
FNU14,2014-07-09 01:30,9,141.1,141.13,141.09,141.1,4135
FNU14,2014-07-09 02:00,9,141.1,141.14,141.09,141.12,4231
FNU14,2014-07-09 02:30,9,141.13,141.16,141.02,141.03,2908
FNU14,2014-07-09 03:00,9,141.03,141.08,140.99,141,2707
FNU14,2014-07-09 03:30,9,141,141,140.91,140.95,4252
FNU14,2014-07-09 04:00,9,140.94,140.97,140.81,140.97,5457
FNU14,2014-07-09 04:30,9,140.97,141.04,140.95,140.97,2536
FNU14,2014-07-09 05:00,9,140.98,141.03,140.96,140.99,1678
FNU14,2014-07-09 05:30,9,140.99,141.06,140.97,141.06,717
FNU14,2014-07-09 06:00,9,141.05,141.08,141.01,141.05,2626
FNU14,2014-07-09 06:30,9,141.04,141.08,141.03,141.07,867
FNU14,2014-07-09 07:00,9,141.07,141.07,140.98,141.01,1999
FNU14,2014-07-09 07:30,9,141.01,141.07,141.01,141.06,1166
FNU14,2014-07-09 08:00,9,141.06,141.08,140.97,140.99,2012
FNU14,2014-07-09 08:30,9,140.99,141.03,140.97,141.03,1841
FNU14,2014-07-09 09:00,9,141.03,141.05,140.98,141,1431
FNU14,2014-07-09 09:30,9,141,141.02,140.99,141,1422
FNU14,2014-07-09 10:00,9,141,141,140.94,140.96,2193
FNU14,2014-07-09 10:30,9,140.95,140.95,140.91,140.94,1129
FNU14,2014-07-09 11:00,9,140.94,140.99,140.94,140.99,175
FNU14,2014-07-09 11:30,9,140.98,140.99,140.95,140.99,300
FNU14,2014-07-10 01:00,10,141.2,141.22,141.14,141.19,601
FNU14,2014-07-10 01:30,10,141.2,141.24,141.17,141.18,1576
FNU14,2014-07-10 02:00,10,141.19,141.2,141.07,141.15,3371
FNU14,2014-07-10 02:30,10,141.15,141.18,141.13,141.13,1506
FNU14,2014-07-10 03:00,10,141.13,141.22,141.12,141.21,2542
FNU14,2014-07-10 03:30,10,141.21,141.36,141.21,141.34,3490
FNU14,2014-07-10 04:00,10,141.35,141.37,141.29,141.34,3619
FNU14,2014-07-10 04:30,10,141.36,141.49,141.34,141.42,4700
FNU14,2014-07-10 05:00,10,141.42,141.49,141.39,141.49,3384
FNU14,2014-07-10 05:30,10,141.49,141.53,141.44,141.46,3155
FNU14,2014-07-10 06:00,10,141.46,141.53,141.43,141.43,4316
FNU14,2014-07-10 06:30,10,141.43,141.45,141.38,141.41,3475
FNU14,2014-07-10 07:00,10,141.42,141.44,141.38,141.4,2132
FNU14,2014-07-10 07:30,10,141.39,141.47,141.38,141.41,1764
FNU14,2014-07-10 08:00,10,141.41,141.42,141.24,141.27,3196
FNU14,2014-07-10 08:30,10,141.27,141.27,141.2,141.22,3598
FNU14,2014-07-10 09:00,10,141.22,141.28,141.21,141.23,2263
FNU14,2014-07-10 09:30,10,141.23,141.24,141.13,141.15,2906
FNU14,2014-07-10 10:00,10,141.15,141.18,141.09,141.16,3512
FNU14,2014-07-10 10:30,10,141.15,141.16,141.09,141.14,2076
FNU14,2014-07-10 11:00,10,141.15,141.15,141.12,141.13,494
FNU14,2014-07-10 11:30,10,141.14,141.14,141.11,141.13,89
FNU14,2014-07-11 01:00,11,141.1,141.16,141.04,141.06,1268
FNU14,2014-07-11 01:30,11,141.06,141.08,141,141.05,1071
FNU14,2014-07-11 02:00,11,141.06,141.14,141.05,141.09,4266
FNU14,2014-07-11 02:30,11,141.09,141.11,140.94,140.94,2302
FNU14,2014-07-11 03:00,11,140.94,141.07,140.9,141.04,5098
FNU14,2014-07-11 03:30,11,141.05,141.1,141.04,141.07,2191
FNU14,2014-07-11 04:00,11,141.09,141.13,141.06,141.11,3685
FNU14,2014-07-11 04:30,11,141.11,141.18,141.1,141.16,2481
FNU14,2014-07-11 05:00,11,141.16,141.2,141.14,141.18,1041
FNU14,2014-07-11 05:30,11,141.19,141.21,141.15,141.16,2449
FNU14,2014-07-11 06:00,11,141.16,141.16,141.11,141.13,1748
FNU14,2014-07-11 06:30,11,141.13,141.14,141.1,141.11,1818
FNU14,2014-07-11 07:00,11,141.11,141.22,141.11,141.2,2645
FNU14,2014-07-11 07:30,11,141.2,141.22,141.17,141.19,2128
FNU14,2014-07-11 08:00,11,141.19,141.19,141.12,141.12,1666
FNU14,2014-07-11 08:30,11,141.13,141.18,141.12,141.14,2039
FNU14,2014-07-11 09:00,11,141.15,141.17,141.1,141.12,1293
FNU14,2014-07-11 09:30,11,141.11,141.15,141.08,141.13,2358
FNU14,2014-07-11 10:00,11,141.13,141.16,141.12,141.14,976
FNU14,2014-07-11 10:30,11,141.14,141.14,141.11,141.12,915
FNU14,2014-07-11 11:00,11,141.11,141.11,141.08,141.1,146
FNU14,2014-07-11 11:30,11,141.11,141.14,141.11,141.12,88
FNU14,2014-07-14 01:00,14,141.05,141.05,140.97,141.01,377
FNU14,2014-07-14 01:30,14,141.01,141.05,140.98,141.05,537
FNU14,2014-07-14 02:00,14,141.05,141.12,141.05,141.08,3186
FNU14,2014-07-14 02:30,14,141.08,141.16,141.08,141.13,2547
FNU14,2014-07-14 03:00,14,141.13,141.13,141.03,141.07,1555
FNU14,2014-07-14 03:30,14,141.06,141.07,141.04,141.05,1196
FNU14,2014-07-14 04:00,14,141.04,141.09,141.03,141.04,2103
FNU14,2014-07-14 04:30,14,141.04,141.06,141.02,141.04,657
FNU14,2014-07-14 05:00,14,141.05,141.07,141.03,141.07,1301
FNU14,2014-07-14 05:30,14,141.07,141.08,141.06,141.06,1131
FNU14,2014-07-14 06:00,14,141.06,141.07,141.05,141.07,785
FNU14,2014-07-14 06:30,14,141.07,141.15,141.07,141.1,1112
FNU14,2014-07-14 07:00,14,141.1,141.1,141.07,141.07,659
FNU14,2014-07-14 07:30,14,141.07,141.13,141.07,141.1,1189
FNU14,2014-07-14 08:00,14,141.1,141.1,141.03,141.04,1365
FNU14,2014-07-14 08:30,14,141.05,141.05,141.03,141.04,1320
FNU14,2014-07-14 09:00,14,141.03,141.07,141.03,141.04,1350
FNU14,2014-07-14 09:30,14,141.03,141.07,141.01,141.06,1155
FNU14,2014-07-14 10:00,14,141.06,141.09,141.05,141.06,984
FNU14,2014-07-14 10:30,14,141.05,141.07,141.05,141.07,289
FNU14,2014-07-14 11:00,14,141.07,141.07,141.04,141.05,54
FNU14,2014-07-14 11:30,14,141.05,141.07,141.04,141.04,39
FNU14,2014-07-15 01:00,15,141.08,141.13,141.08,141.11,556
FNU14,2014-07-15 01:30,15,141.11,141.24,141.11,141.21,1005
FNU14,2014-07-15 02:00,15,141.22,141.29,141.17,141.19,1808
FNU14,2014-07-15 02:30,15,141.19,141.3,141.19,141.3,1827
FNU14,2014-07-15 03:00,15,141.3,141.33,141.27,141.3,1572
FNU14,2014-07-15 03:30,15,141.3,141.31,141.23,141.29,2802
FNU14,2014-07-15 04:00,15,141.3,141.37,141.3,141.33,2382
FNU14,2014-07-15 04:30,15,141.33,141.35,141.3,141.33,795
FNU14,2014-07-15 05:00,15,141.33,141.37,141.31,141.31,835
FNU14,2014-07-15 05:30,15,141.31,141.38,141.3,141.32,2182
FNU14,2014-07-15 06:00,15,141.32,141.33,141.26,141.3,2814
FNU14,2014-07-15 06:30,15,141.31,141.35,141.28,141.33,1519
FNU14,2014-07-15 07:00,15,141.32,141.33,141.21,141.22,1674
FNU14,2014-07-15 07:30,15,141.2,141.26,141.15,141.18,2845
FNU14,2014-07-15 08:00,15,141.18,141.2,141.15,141.17,2201
FNU14,2014-07-15 08:30,15,141.17,141.32,141.17,141.29,2473
FNU14,2014-07-15 09:00,15,141.3,141.4,141.17,141.2,5592
FNU14,2014-07-15 09:30,15,141.2,141.24,141.03,141.03,4098
FNU14,2014-07-15 10:00,15,141.03,141.14,141,141.13,2303
FNU14,2014-07-15 10:30,15,141.13,141.19,141.12,141.19,646
FNU14,2014-07-15 11:00,15,141.19,141.22,141.16,141.18,253
FNU14,2014-07-15 11:30,15,141.17,141.2,141.17,141.2,102
FNU14,2014-07-15 12:00,15,141.24,141.24,141.24,141.24,2
FNU14,2014-07-16 01:00,16,141.17,141.26,141.17,141.25,732
FNU14,2014-07-16 01:30,16,141.24,141.34,141.23,141.32,1070
FNU14,2014-07-16 02:00,16,141.33,141.33,141.29,141.3,2347
FNU14,2014-07-16 02:30,16,141.29,141.29,141.23,141.26,2044
FNU14,2014-07-16 03:00,16,141.27,141.3,141.24,141.3,1155
FNU14,2014-07-16 03:30,16,141.3,141.33,141.26,141.31,3310
FNU14,2014-07-16 04:00,16,141.31,141.36,141.27,141.3,4760
FNU14,2014-07-16 04:30,16,141.3,141.38,141.3,141.38,3689
FNU14,2014-07-16 05:00,16,141.38,141.42,141.36,141.39,1968
FNU14,2014-07-16 05:30,16,141.4,141.41,141.35,141.35,937
FNU14,2014-07-16 06:00,16,141.36,141.4,141.35,141.36,1396
FNU14,2014-07-16 06:30,16,141.35,141.38,141.35,141.37,1452
FNU14,2014-07-16 07:00,16,141.37,141.38,141.34,141.37,1543
FNU14,2014-07-16 07:30,16,141.37,141.39,141.32,141.39,3366
FNU14,2014-07-16 08:00,16,141.39,141.43,141.38,141.41,2573
FNU14,2014-07-16 08:30,16,141.41,141.44,141.38,141.41,3642
FNU14,2014-07-16 09:00,16,141.41,141.44,141.39,141.41,2238
FNU14,2014-07-16 09:30,16,141.4,141.46,141.4,141.43,2040
FNU14,2014-07-16 10:00,16,141.44,141.44,141.37,141.39,2354
FNU14,2014-07-16 10:30,16,141.39,141.44,141.38,141.43,528
FNU14,2014-07-16 11:00,16,141.43,141.43,141.41,141.42,51
FNU14,2014-07-16 11:30,16,141.43,141.43,141.4,141.4,247
FNU14,2014-07-16 12:00,16,141.42,141.42,141.42,141.42,2
FNU14,2014-07-17 01:00,17,141.52,141.54,141.47,141.54,1139
FNU14,2014-07-17 01:30,17,141.54,141.59,141.54,141.56,1472
FNU14,2014-07-17 02:00,17,141.56,141.68,141.56,141.65,3509
FNU14,2014-07-17 02:30,17,141.65,141.67,141.62,141.66,1730
FNU14,2014-07-17 03:00,17,141.66,141.67,141.61,141.64,3668
FNU14,2014-07-17 03:30,17,141.66,141.86,141.63,141.76,7743
FNU14,2014-07-17 04:00,17,141.77,141.83,141.7,141.8,4673
FNU14,2014-07-17 04:30,17,141.8,141.83,141.72,141.81,5588
FNU14,2014-07-17 05:00,17,141.8,141.86,141.77,141.77,3053
FNU14,2014-07-17 05:30,17,141.77,141.79,141.74,141.76,1736
FNU14,2014-07-17 06:00,17,141.77,141.81,141.7,141.7,1942
FNU14,2014-07-17 06:30,17,141.71,141.73,141.65,141.68,2398
FNU14,2014-07-17 07:00,17,141.68,141.71,141.66,141.69,2525
FNU14,2014-07-17 07:30,17,141.7,141.76,141.7,141.72,2346
FNU14,2014-07-17 08:00,17,141.72,141.79,141.71,141.76,1742
FNU14,2014-07-17 08:30,17,141.76,141.78,141.74,141.76,1468
FNU14,2014-07-17 09:00,17,141.75,141.75,141.69,141.73,1192
FNU14,2014-07-17 09:30,17,141.73,141.76,141.71,141.73,1121
FNU14,2014-07-17 10:00,17,141.72,141.86,141.72,141.84,3657
FNU14,2014-07-17 10:30,17,141.83,141.88,141.78,141.86,1194
FNU14,2014-07-17 11:00,17,141.86,141.9,141.84,141.85,1231
FNU14,2014-07-17 11:30,17,141.85,141.87,141.8,141.85,179
FNU14,2014-07-18 01:00,18,141.92,141.92,141.79,141.83,1124
FNU14,2014-07-18 01:30,18,141.83,141.83,141.75,141.78,426
FNU14,2014-07-18 02:00,18,141.79,141.8,141.69,141.75,3163
FNU14,2014-07-18 02:30,18,141.76,141.8,141.7,141.73,3657
FNU14,2014-07-18 03:00,18,141.73,141.81,141.73,141.77,1983
FNU14,2014-07-18 03:30,18,141.76,141.78,141.73,141.74,2040
FNU14,2014-07-18 04:00,18,141.75,141.79,141.71,141.72,3789
FNU14,2014-07-18 04:30,18,141.72,141.83,141.72,141.82,3100
FNU14,2014-07-18 05:00,18,141.82,141.91,141.81,141.87,2395
FNU14,2014-07-18 05:30,18,141.87,141.88,141.84,141.86,908
FNU14,2014-07-18 06:00,18,141.86,141.9,141.85,141.87,943
FNU14,2014-07-18 06:30,18,141.88,141.89,141.85,141.89,1093
FNU14,2014-07-18 07:00,18,141.89,141.94,141.87,141.92,2293
FNU14,2014-07-18 07:30,18,141.93,141.98,141.92,141.93,2617
FNU14,2014-07-18 08:00,18,141.93,141.97,141.91,141.97,1524
FNU14,2014-07-18 08:30,18,141.98,142,141.91,141.94,2288
FNU14,2014-07-18 09:00,18,141.95,141.95,141.89,141.9,1863
FNU14,2014-07-18 09:30,18,141.9,141.94,141.84,141.85,1813
FNU14,2014-07-18 10:00,18,141.85,141.88,141.81,141.85,2208
FNU14,2014-07-18 10:30,18,141.85,141.88,141.81,141.87,828
FNU14,2014-07-18 11:00,18,141.86,141.86,141.77,141.8,344
FNU14,2014-07-18 11:30,18,141.79,141.8,141.68,141.76,332
FNU14,2014-07-21 01:00,21,141.94,141.94,141.76,141.78,1378
FNU14,2014-07-21 01:30,21,141.78,141.85,141.75,141.85,466
FNU14,2014-07-21 02:00,21,141.85,141.86,141.79,141.82,946
FNU14,2014-07-21 02:30,21,141.82,141.92,141.81,141.89,1021
FNU14,2014-07-21 03:00,21,141.9,141.94,141.88,141.94,1394
FNU14,2014-07-21 03:30,21,141.94,141.95,141.9,141.93,1317
FNU14,2014-07-21 04:00,21,141.93,141.93,141.86,141.89,1179
FNU14,2014-07-21 04:30,21,141.89,141.93,141.86,141.9,1389
FNU14,2014-07-21 05:00,21,141.9,141.97,141.89,141.97,1743
FNU14,2014-07-21 05:30,21,141.97,141.98,141.93,141.95,2238
FNU14,2014-07-21 06:00,21,141.96,141.96,141.91,141.93,750
FNU14,2014-07-21 06:30,21,141.93,141.93,141.89,141.91,1003
FNU14,2014-07-21 07:00,21,141.91,141.96,141.91,141.96,746
FNU14,2014-07-21 07:30,21,141.96,141.96,141.9,141.92,1645
FNU14,2014-07-21 08:00,21,141.92,142,141.92,141.98,2136
FNU14,2014-07-21 08:30,21,141.99,142.04,141.98,142.02,2071
FNU14,2014-07-21 09:00,21,142.02,142.05,141.99,142.02,1924
FNU14,2014-07-21 09:30,21,142.02,142.07,142.02,142.07,1664
FNU14,2014-07-21 10:00,21,142.07,142.08,142.03,142.03,1846
FNU14,2014-07-21 10:30,21,142.03,142.03,142.01,142.01,570
FNU14,2014-07-21 11:00,21,142.01,142.05,142.01,142.05,378
FNU14,2014-07-21 11:30,21,142.04,142.04,142,142.02,237
FNU14,2014-07-22 01:00,22,141.99,142.01,141.94,141.95,405
FNU14,2014-07-22 01:30,22,141.95,141.95,141.81,141.83,2148
FNU14,2014-07-22 02:00,22,141.83,141.89,141.81,141.86,2758
FNU14,2014-07-22 02:30,22,141.86,141.96,141.85,141.95,2882
FNU14,2014-07-22 03:00,22,141.94,142.01,141.93,141.98,3009
FNU14,2014-07-22 03:30,22,141.98,141.99,141.94,141.95,2054
FNU14,2014-07-22 04:00,22,141.95,141.98,141.93,141.95,2028
FNU14,2014-07-22 04:30,22,141.94,141.94,141.82,141.84,4442
FNU14,2014-07-22 05:00,22,141.84,141.93,141.82,141.91,4285
FNU14,2014-07-22 05:30,22,141.91,141.93,141.84,141.85,936
FNU14,2014-07-22 06:00,22,141.85,141.9,141.81,141.87,947
FNU14,2014-07-22 06:30,22,141.86,141.86,141.78,141.79,2412
FNU14,2014-07-22 07:00,22,141.79,141.83,141.74,141.79,2952
FNU14,2014-07-22 07:30,22,141.8,141.95,141.8,141.94,5540
FNU14,2014-07-22 08:00,22,141.94,141.99,141.9,141.92,4543
FNU14,2014-07-22 08:30,22,141.92,141.93,141.86,141.89,2724
FNU14,2014-07-22 09:00,22,141.88,141.88,141.75,141.77,2874
FNU14,2014-07-22 09:30,22,141.77,141.8,141.74,141.8,949
FNU14,2014-07-22 10:00,22,141.79,141.86,141.78,141.86,1450
FNU14,2014-07-22 10:30,22,141.85,141.9,141.84,141.9,898
FNU14,2014-07-22 11:00,22,141.9,141.91,141.88,141.88,244
FNU14,2014-07-22 11:30,22,141.89,141.91,141.89,141.89,123
FNU14,2014-07-23 01:00,23,141.96,142.01,141.95,141.95,581
FNU14,2014-07-23 01:30,23,141.95,141.97,141.95,141.97,145
FNU14,2014-07-23 02:00,23,141.97,142,141.85,141.87,2049
FNU14,2014-07-23 02:30,23,141.87,141.91,141.85,141.86,3180
FNU14,2014-07-23 03:00,23,141.86,141.89,141.82,141.86,1836
FNU14,2014-07-23 03:30,23,141.87,141.99,141.86,141.98,2527
FNU14,2014-07-23 04:00,23,141.99,142.04,141.94,141.95,2563
FNU14,2014-07-23 04:30,23,141.95,142.04,141.95,142.01,2700
FNU14,2014-07-23 05:00,23,142.02,142.07,142,142.06,2174
FNU14,2014-07-23 05:30,23,142.05,142.08,142.04,142.07,1645
FNU14,2014-07-23 06:00,23,142.07,142.1,142.04,142.1,996
FNU14,2014-07-23 06:30,23,142.11,142.17,142.09,142.15,2297
FNU14,2014-07-23 07:00,23,142.16,142.21,142.13,142.17,2737
FNU14,2014-07-23 07:30,23,142.17,142.21,142.16,142.16,2694
FNU14,2014-07-23 08:00,23,142.16,142.2,142.14,142.16,2084
FNU14,2014-07-23 08:30,23,142.15,142.21,142.14,142.21,2688
FNU14,2014-07-23 09:00,23,142.22,142.26,142.21,142.21,2304
FNU14,2014-07-23 09:30,23,142.21,142.22,142.18,142.2,2571
FNU14,2014-07-23 10:00,23,142.19,142.22,142.19,142.22,1503
FNU14,2014-07-23 10:30,23,142.21,142.22,142.19,142.22,254
FNU14,2014-07-23 11:00,23,142.21,142.23,142.21,142.22,64
FNU14,2014-07-23 11:30,23,142.22,142.25,142.22,142.24,183
FNU14,2014-07-23 12:00,23,142.24,142.24,142.24,142.24,2
FNU14,2014-07-24 01:00,24,142.23,142.23,142.15,142.19,403
FNU14,2014-07-24 01:30,24,142.18,142.25,142.17,142.25,402
FNU14,2014-07-24 02:00,24,142.25,142.31,142.21,142.27,2605
FNU14,2014-07-24 02:30,24,142.27,142.27,142.16,142.2,3983
FNU14,2014-07-24 03:00,24,142.19,142.21,142.01,142.03,3804
FNU14,2014-07-24 03:30,24,142.04,142.09,141.97,142,3921
FNU14,2014-07-24 04:00,24,142,142,141.87,141.96,4352
FNU14,2014-07-24 04:30,24,141.95,141.99,141.93,141.99,1547
FNU14,2014-07-24 05:00,24,141.98,142.05,141.98,142.04,1279
FNU14,2014-07-24 05:30,24,142.05,142.06,142,142,1422
FNU14,2014-07-24 06:00,24,141.99,142,141.98,141.99,777
FNU14,2014-07-24 06:30,24,141.99,142.02,141.97,142.01,664
FNU14,2014-07-24 07:00,24,142,142.01,141.91,141.93,1795
FNU14,2014-07-24 07:30,24,141.94,141.94,141.83,141.94,1984
FNU14,2014-07-24 08:00,24,141.94,141.96,141.88,141.88,2213
FNU14,2014-07-24 08:30,24,141.89,141.89,141.78,141.8,3275
FNU14,2014-07-24 09:00,24,141.81,141.89,141.8,141.83,2473
FNU14,2014-07-24 09:30,24,141.83,141.85,141.79,141.84,1375
FNU14,2014-07-24 10:00,24,141.84,141.89,141.81,141.87,2360
FNU14,2014-07-24 10:30,24,141.86,141.87,141.82,141.86,709
FNU14,2014-07-24 11:00,24,141.86,141.87,141.82,141.83,326
FNU14,2014-07-24 11:30,24,141.83,141.86,141.83,141.86,341
FNU14,2014-07-25 01:00,25,141.93,141.93,141.86,141.88,590
FNU14,2014-07-25 01:30,25,141.87,141.92,141.87,141.9,742
FNU14,2014-07-25 02:00,25,141.91,141.93,141.86,141.88,1322
FNU14,2014-07-25 02:30,25,141.88,141.91,141.8,141.84,2557
FNU14,2014-07-25 03:00,25,141.85,141.92,141.83,141.83,2681
FNU14,2014-07-25 03:30,25,141.83,141.89,141.78,141.89,1457
FNU14,2014-07-25 04:00,25,141.89,141.93,141.87,141.89,1375
FNU14,2014-07-25 04:30,25,141.89,141.93,141.88,141.93,1921
FNU14,2014-07-25 05:00,25,141.92,141.99,141.92,141.96,1128
FNU14,2014-07-25 05:30,25,141.96,141.97,141.93,141.97,1120
FNU14,2014-07-25 06:00,25,141.97,141.99,141.95,141.97,852
FNU14,2014-07-25 06:30,25,141.97,141.97,141.93,141.94,807
FNU14,2014-07-25 07:00,25,141.94,141.99,141.93,141.95,1896
FNU14,2014-07-25 07:30,25,141.95,142.06,141.94,142.03,1502
FNU14,2014-07-25 08:00,25,142.03,142.1,142.02,142.09,1125
FNU14,2014-07-25 08:30,25,142.09,142.13,142.06,142.11,1635
FNU14,2014-07-25 09:00,25,142.12,142.16,142.08,142.1,1578
FNU14,2014-07-25 09:30,25,142.1,142.12,142.08,142.11,1828
FNU14,2014-07-25 10:00,25,142.11,142.17,142.09,142.13,1838
FNU14,2014-07-25 10:30,25,142.13,142.16,142.13,142.14,376
FNU14,2014-07-25 11:00,25,142.13,142.14,142.12,142.14,151
FNU14,2014-07-25 11:30,25,142.14,142.16,142.12,142.13,61
FNU14,2014-07-25 12:00,25,142.12,142.12,142.12,142.12,2
FNU14,2014-07-28 01:00,28,142.23,142.23,142.03,142.07,892
FNU14,2014-07-28 01:30,28,142.07,142.13,142.05,142.12,1134
FNU14,2014-07-28 02:00,28,142.13,142.16,142.02,142.02,4547
FNU14,2014-07-28 02:30,28,142.01,142.02,141.96,142.02,5555
FNU14,2014-07-28 03:00,28,142.02,142.05,141.99,142,2051
FNU14,2014-07-28 03:30,28,142,142.03,141.99,142.02,1470
FNU14,2014-07-28 04:00,28,142.03,142.03,142,142.02,591
FNU14,2014-07-28 04:30,28,142.01,142.08,142.01,142.07,1316
FNU14,2014-07-28 05:00,28,142.08,142.11,142.06,142.07,707
FNU14,2014-07-28 05:30,28,142.07,142.14,142.06,142.13,780
FNU14,2014-07-28 06:00,28,142.14,142.19,142.11,142.19,1475
FNU14,2014-07-28 06:30,28,142.18,142.23,142.18,142.22,1791
FNU14,2014-07-28 07:00,28,142.22,142.25,142.21,142.23,1395
FNU14,2014-07-28 07:30,28,142.23,142.23,142.19,142.2,1048
FNU14,2014-07-28 08:00,28,142.2,142.26,142.19,142.25,1540
FNU14,2014-07-28 08:30,28,142.25,142.33,142.25,142.29,2162
FNU14,2014-07-28 09:00,28,142.3,142.33,142.25,142.26,1924
FNU14,2014-07-28 09:30,28,142.27,142.29,142.23,142.26,1244
FNU14,2014-07-28 10:00,28,142.26,142.27,142.2,142.21,2304
FNU14,2014-07-28 10:30,28,142.21,142.23,142.19,142.21,703
FNU14,2014-07-28 11:00,28,142.21,142.22,142.18,142.2,238
FNU14,2014-07-28 11:30,28,142.21,142.24,142.17,142.17,62
FNU14,2014-07-29 01:00,29,142.13,142.21,142.13,142.19,267
FNU14,2014-07-29 01:30,29,142.2,142.29,142.2,142.27,432
FNU14,2014-07-29 02:00,29,142.28,142.34,142.25,142.31,1678
FNU14,2014-07-29 02:30,29,142.31,142.49,142.31,142.49,2001
FNU14,2014-07-29 03:00,29,142.5,142.56,142.44,142.47,4952
FNU14,2014-07-29 03:30,29,142.48,142.49,142.44,142.46,2929
FNU14,2014-07-29 04:00,29,142.46,142.49,142.46,142.48,1748
FNU14,2014-07-29 04:30,29,142.48,142.5,142.46,142.47,1755
FNU14,2014-07-29 05:00,29,142.47,142.55,142.47,142.54,2351
FNU14,2014-07-29 05:30,29,142.54,142.55,142.5,142.5,1293
FNU14,2014-07-29 06:00,29,142.49,142.49,142.45,142.46,636
FNU14,2014-07-29 06:30,29,142.46,142.54,142.46,142.54,822
FNU14,2014-07-29 07:00,29,142.54,142.55,142.48,142.55,1247
FNU14,2014-07-29 07:30,29,142.56,142.65,142.53,142.64,2211
FNU14,2014-07-29 08:00,29,142.63,142.63,142.56,142.58,1753
FNU14,2014-07-29 08:30,29,142.57,142.58,142.54,142.54,1560
FNU14,2014-07-29 09:00,29,142.54,142.58,142.5,142.55,2436
FNU14,2014-07-29 09:30,29,142.56,142.59,142.55,142.56,1182
FNU14,2014-07-29 10:00,29,142.56,142.63,142.56,142.63,2304
FNU14,2014-07-29 10:30,29,142.63,142.64,142.59,142.62,1066
FNU14,2014-07-29 11:00,29,142.62,142.63,142.59,142.61,770
FNU14,2014-07-29 11:30,29,142.62,142.63,142.58,142.59,314
FNU14,2014-07-30 01:00,30,142.58,142.63,142.58,142.59,531
FNU14,2014-07-30 01:30,30,142.6,142.66,142.6,142.62,513
FNU14,2014-07-30 02:00,30,142.62,142.65,142.55,142.65,2060
FNU14,2014-07-30 02:30,30,142.64,142.72,142.63,142.68,2907
FNU14,2014-07-30 03:00,30,142.67,142.71,142.64,142.67,2037
FNU14,2014-07-30 03:30,30,142.67,142.69,142.64,142.66,2470
FNU14,2014-07-30 04:00,30,142.66,142.67,142.62,142.63,1843
FNU14,2014-07-30 04:30,30,142.63,142.64,142.59,142.63,3148
FNU14,2014-07-30 05:00,30,142.63,142.65,142.61,142.62,1551
FNU14,2014-07-30 05:30,30,142.62,142.63,142.6,142.6,1061
FNU14,2014-07-30 06:00,30,142.61,142.62,142.58,142.59,685
FNU14,2014-07-30 06:30,30,142.58,142.59,142.54,142.54,1124
FNU14,2014-07-30 07:00,30,142.54,142.59,142.5,142.56,2275
FNU14,2014-07-30 07:30,30,142.56,142.56,142.35,142.42,8532
FNU14,2014-07-30 08:00,30,142.42,142.49,142.41,142.44,6546
FNU14,2014-07-30 08:30,30,142.44,142.46,142.4,142.42,6800
FNU14,2014-07-30 09:00,30,142.41,142.47,142.39,142.4,3952
FNU14,2014-07-30 09:30,30,142.39,142.39,142.28,142.33,2894
FNU14,2014-07-30 10:00,30,142.32,142.33,142.11,142.14,4160
FNU14,2014-07-30 10:30,30,142.13,142.15,142.04,142.07,2074
FNU14,2014-07-30 11:00,30,142.07,142.07,141.95,141.99,1263
FNU14,2014-07-30 11:30,30,141.99,142.03,141.93,141.98,198
FNU14,2014-07-31 01:00,31,142.07,142.15,142.01,142.07,1164
FNU14,2014-07-31 01:30,31,142.08,142.09,141.95,142.02,1780
FNU14,2014-07-31 02:00,31,142.02,142.17,142.02,142.16,2970
FNU14,2014-07-31 02:30,31,142.17,142.23,142.17,142.23,4351
FNU14,2014-07-31 03:00,31,142.23,142.25,142.19,142.19,4321
FNU14,2014-07-31 03:30,31,142.19,142.29,142.16,142.28,3431
FNU14,2014-07-31 04:00,31,142.28,142.32,142.25,142.28,3132
FNU14,2014-07-31 04:30,31,142.28,142.3,142.23,142.23,2079
FNU14,2014-07-31 05:00,31,142.22,142.28,142.21,142.24,2208
FNU14,2014-07-31 05:30,31,142.24,142.26,142.21,142.24,2516
FNU14,2014-07-31 06:00,31,142.24,142.3,142.19,142.23,2767
FNU14,2014-07-31 06:30,31,142.22,142.23,142.15,142.18,3007
FNU14,2014-07-31 07:00,31,142.18,142.19,142.05,142.07,2596
FNU14,2014-07-31 07:30,31,142.06,142.07,141.84,141.91,6811
FNU14,2014-07-31 08:00,31,141.91,141.95,141.84,141.87,4282
FNU14,2014-07-31 08:30,31,141.88,142,141.8,141.92,6350
FNU14,2014-07-31 09:00,31,141.92,141.97,141.79,141.97,6349
FNU14,2014-07-31 09:30,31,141.97,142.07,141.97,142.06,6603
FNU14,2014-07-31 10:00,31,142.06,142.16,142.05,142.15,9058
FNU14,2014-07-31 10:30,31,142.15,142.28,142.14,142.27,2074
FNU14,2014-07-31 11:00,31,142.27,142.3,142.25,142.28,905
FNU14,2014-07-31 11:30,31,142.28,142.29,142.2,142.22,473
FNU14,2014-08-01 01:00,1,142.11,142.16,142.08,142.15,1285
FNU14,2014-08-01 01:30,1,142.15,142.16,142.11,142.14,410
FNU14,2014-08-01 02:00,1,142.13,142.2,142.1,142.15,4290
FNU14,2014-08-01 02:30,1,142.16,142.17,142.05,142.07,2907
FNU14,2014-08-01 03:00,1,142.07,142.08,141.92,141.94,3595
FNU14,2014-08-01 03:30,1,141.94,141.96,141.91,141.92,3294
FNU14,2014-08-01 04:00,1,141.91,141.94,141.73,141.82,6551
FNU14,2014-08-01 04:30,1,141.83,141.97,141.83,141.95,4693
FNU14,2014-08-01 05:00,1,141.95,141.96,141.88,141.89,3372
FNU14,2014-08-01 05:30,1,141.89,141.91,141.84,141.85,3065
FNU14,2014-08-01 06:00,1,141.85,141.87,141.78,141.84,2317
FNU14,2014-08-01 06:30,1,141.84,141.9,141.77,141.84,2932
FNU14,2014-08-01 07:00,1,141.84,141.87,141.74,141.77,3234
FNU14,2014-08-01 07:30,1,141.75,142.12,141.75,142.08,7859
FNU14,2014-08-01 08:00,1,142.09,142.26,142.08,142.17,5195
FNU14,2014-08-01 08:30,1,142.18,142.2,142.09,142.11,3434
FNU14,2014-08-01 09:00,1,142.1,142.28,142.04,142.27,5638
FNU14,2014-08-01 09:30,1,142.27,142.4,142.27,142.39,3904
FNU14,2014-08-01 10:00,1,142.4,142.45,142.34,142.36,5374
FNU14,2014-08-01 10:30,1,142.37,142.49,142.35,142.47,1432
FNU14,2014-08-01 11:00,1,142.46,142.52,142.44,142.52,446
FNU14,2014-08-01 11:30,1,142.51,142.56,142.5,142.5,526
FNU14,2014-08-04 01:00,4,142.36,142.4,142.29,142.37,1395
FNU14,2014-08-04 01:30,4,142.37,142.49,142.36,142.45,1080
FNU14,2014-08-04 02:00,4,142.44,142.55,142.44,142.51,1839
FNU14,2014-08-04 02:30,4,142.51,142.51,142.44,142.48,1624
FNU14,2014-08-04 03:00,4,142.48,142.53,142.47,142.48,2392
FNU14,2014-08-04 03:30,4,142.48,142.53,142.47,142.5,1343
FNU14,2014-08-04 04:00,4,142.5,142.51,142.47,142.48,1208
FNU14,2014-08-04 04:30,4,142.47,142.52,142.47,142.47,1207
FNU14,2014-08-04 05:00,4,142.47,142.52,142.46,142.5,544
FNU14,2014-08-04 05:30,4,142.5,142.52,142.48,142.49,958
FNU14,2014-08-04 06:00,4,142.5,142.5,142.44,142.46,1229
FNU14,2014-08-04 06:30,4,142.46,142.47,142.41,142.46,1481
FNU14,2014-08-04 07:00,4,142.46,142.5,142.43,142.5,1047
FNU14,2014-08-04 07:30,4,142.5,142.51,142.45,142.48,831
FNU14,2014-08-04 08:00,4,142.48,142.5,142.38,142.39,1516
FNU14,2014-08-04 08:30,4,142.4,142.48,142.36,142.48,1764
FNU14,2014-08-04 09:00,4,142.49,142.53,142.48,142.53,1515
FNU14,2014-08-04 09:30,4,142.52,142.56,142.5,142.53,1656
FNU14,2014-08-04 10:00,4,142.53,142.54,142.44,142.46,1908
FNU14,2014-08-04 10:30,4,142.47,142.5,142.47,142.47,244
FNU14,2014-08-04 11:00,4,142.47,142.47,142.41,142.42,335
FNU14,2014-08-04 11:30,4,142.42,142.44,142.4,142.44,153
FNU14,2014-08-05 01:00,5,142.4,142.47,142.36,142.46,390
FNU14,2014-08-05 01:30,5,142.46,142.47,142.42,142.42,508
FNU14,2014-08-05 02:00,5,142.42,142.46,142.35,142.38,1481
FNU14,2014-08-05 02:30,5,142.39,142.43,142.36,142.4,2814
FNU14,2014-08-05 03:00,5,142.4,142.41,142.31,142.33,2363
FNU14,2014-08-05 03:30,5,142.33,142.33,142.28,142.3,4179
FNU14,2014-08-05 04:00,5,142.3,142.36,142.28,142.34,3089
FNU14,2014-08-05 04:30,5,142.34,142.34,142.27,142.29,1704
FNU14,2014-08-05 05:00,5,142.29,142.31,142.2,142.21,1754
FNU14,2014-08-05 05:30,5,142.21,142.23,142.09,142.12,1141
FNU14,2014-08-05 06:00,5,142.12,142.15,142.11,142.11,1271
FNU14,2014-08-05 06:30,5,142.11,142.16,142.11,142.15,544
FNU14,2014-08-05 07:00,5,142.15,142.15,142.02,142.07,1932
FNU14,2014-08-05 07:30,5,142.06,142.08,141.97,142.03,2883
FNU14,2014-08-05 08:00,5,142.03,142.04,141.98,142.01,1685
FNU14,2014-08-05 08:30,5,142.01,142.04,142.01,142.03,2212
FNU14,2014-08-05 09:00,5,142.01,142.04,141.88,141.89,4104
FNU14,2014-08-05 09:30,5,141.89,141.93,141.81,141.92,3403
FNU14,2014-08-05 10:00,5,141.92,141.96,141.9,141.92,3110
FNU14,2014-08-05 10:30,5,141.91,141.99,141.91,141.97,621
FNU14,2014-08-05 11:00,5,141.96,141.97,141.95,141.97,222
FNU14,2014-08-05 11:30,5,141.96,142.05,141.96,142.05,194
FNU14,2014-08-06 01:00,6,142.12,142.15,142.05,142.06,1810
FNU14,2014-08-06 01:30,6,142.07,142.08,141.99,142.04,3725
FNU14,2014-08-06 02:00,6,142.04,142.11,141.98,142,8726
FNU14,2014-08-06 02:30,6,142,142.01,141.87,141.92,6992
FNU14,2014-08-06 03:00,6,141.93,141.94,141.9,141.94,1912
FNU14,2014-08-06 03:30,6,141.95,142.07,141.95,142.04,3836
FNU14,2014-08-06 04:00,6,142.05,142.27,142.03,142.22,7054
FNU14,2014-08-06 04:30,6,142.22,142.34,142.2,142.34,4777
FNU14,2014-08-06 05:00,6,142.34,142.47,142.31,142.46,3856
FNU14,2014-08-06 05:30,6,142.46,142.5,142.4,142.44,2911
FNU14,2014-08-06 06:00,6,142.45,142.47,142.39,142.43,2340
FNU14,2014-08-06 06:30,6,142.42,142.49,142.41,142.46,4762
FNU14,2014-08-06 07:00,6,142.47,142.52,142.45,142.5,2530
FNU14,2014-08-06 07:30,6,142.51,142.58,142.48,142.49,2351
FNU14,2014-08-06 08:00,6,142.5,142.56,142.48,142.55,3457
FNU14,2014-08-06 08:30,6,142.54,142.54,142.44,142.45,3854
FNU14,2014-08-06 09:00,6,142.45,142.5,142.42,142.47,2028
FNU14,2014-08-06 09:30,6,142.47,142.55,142.46,142.51,3732
FNU14,2014-08-06 10:00,6,142.5,142.51,142.42,142.49,2984
FNU14,2014-08-06 10:30,6,142.49,142.52,142.44,142.52,1187
FNU14,2014-08-06 11:00,6,142.51,142.6,142.51,142.58,826
FNU14,2014-08-06 11:30,6,142.57,142.58,142.54,142.55,327
FNU14,2014-08-07 01:00,7,142.52,142.59,142.49,142.59,1114
FNU14,2014-08-07 01:30,7,142.59,142.75,142.58,142.75,1839
FNU14,2014-08-07 02:00,7,142.74,142.75,142.65,142.7,2542
FNU14,2014-08-07 02:30,7,142.7,142.78,142.69,142.72,2967
FNU14,2014-08-07 03:00,7,142.72,142.73,142.66,142.67,2313
FNU14,2014-08-07 03:30,7,142.68,142.7,142.62,142.66,3733
FNU14,2014-08-07 04:00,7,142.66,142.67,142.59,142.61,2174
FNU14,2014-08-07 04:30,7,142.6,142.68,142.59,142.65,3145
FNU14,2014-08-07 05:00,7,142.65,142.69,142.64,142.68,1805
FNU14,2014-08-07 05:30,7,142.69,142.75,142.69,142.72,2373
FNU14,2014-08-07 06:00,7,142.73,142.76,142.7,142.73,1034
FNU14,2014-08-07 06:30,7,142.72,142.77,142.71,142.75,1049
FNU14,2014-08-07 07:00,7,142.76,142.76,142.63,142.66,2343
FNU14,2014-08-07 07:30,7,142.65,142.79,142.65,142.7,4685
FNU14,2014-08-07 08:00,7,142.71,142.75,142.63,142.74,3828
FNU14,2014-08-07 08:30,7,142.75,142.75,142.63,142.72,2788
FNU14,2014-08-07 09:00,7,142.73,142.77,142.7,142.76,1184
FNU14,2014-08-07 09:30,7,142.76,142.85,142.74,142.77,3140
FNU14,2014-08-07 10:00,7,142.78,142.86,142.77,142.84,3666
FNU14,2014-08-07 10:30,7,142.84,142.96,142.79,142.91,2054
FNU14,2014-08-07 11:00,7,142.91,142.92,142.86,142.87,394
FNU14,2014-08-07 11:30,7,142.88,142.91,142.86,142.87,276
FNU14,2014-08-08 01:00,8,143.16,143.18,143.04,143.15,3314
FNU14,2014-08-08 01:30,8,143.16,143.26,143.14,143.22,3129
FNU14,2014-08-08 02:00,8,143.22,143.25,143.13,143.18,4537
FNU14,2014-08-08 02:30,8,143.18,143.3,143.18,143.27,4418
FNU14,2014-08-08 03:00,8,143.27,143.28,143.2,143.2,2911
FNU14,2014-08-08 03:30,8,143.21,143.27,143.16,143.26,5624
FNU14,2014-08-08 04:00,8,143.25,143.33,143.24,143.31,4437
FNU14,2014-08-08 04:30,8,143.31,143.32,143.24,143.26,3220
FNU14,2014-08-08 05:00,8,143.25,143.27,143.2,143.26,2785
FNU14,2014-08-08 05:30,8,143.27,143.3,143.24,143.27,1816
FNU14,2014-08-08 06:00,8,143.26,143.34,143.14,143.18,3390
FNU14,2014-08-08 06:30,8,143.18,143.21,143.11,143.19,2906
FNU14,2014-08-08 07:00,8,143.17,143.2,143.08,143.1,1999
FNU14,2014-08-08 07:30,8,143.1,143.17,143.05,143.13,2396
FNU14,2014-08-08 08:00,8,143.13,143.19,143.13,143.17,1515
FNU14,2014-08-08 08:30,8,143.17,143.27,143.12,143.14,2505
FNU14,2014-08-08 09:00,8,143.15,143.24,143.14,143.24,1903
FNU14,2014-08-08 09:30,8,143.24,143.25,143.15,143.19,1852
FNU14,2014-08-08 10:00,8,143.2,143.21,143.1,143.13,2335
FNU14,2014-08-08 10:30,8,143.13,143.17,143.12,143.14,479
FNU14,2014-08-08 11:00,8,143.15,143.16,143.13,143.14,40
FNU14,2014-08-08 11:30,8,143.15,143.15,143.12,143.13,152
FNU14,2014-08-11 01:00,11,142.96,143,142.87,142.98,958
FNU14,2014-08-11 01:30,11,142.99,143.04,142.98,143.04,1001
FNU14,2014-08-11 02:00,11,143.05,143.11,143.02,143.05,2878
FNU14,2014-08-11 02:30,11,143.05,143.05,142.93,142.96,2004
FNU14,2014-08-11 03:00,11,142.97,143.01,142.95,142.98,1407
FNU14,2014-08-11 03:30,11,142.99,143.05,142.99,143.03,2811
FNU14,2014-08-11 04:00,11,143.03,143.05,143.01,143.02,1254
FNU14,2014-08-11 04:30,11,143.02,143.03,142.97,142.97,883
FNU14,2014-08-11 05:00,11,142.97,143.02,142.97,143,910
FNU14,2014-08-11 05:30,11,142.99,143.01,142.97,143,768
FNU14,2014-08-11 06:00,11,143,143.05,143,143.03,1412
FNU14,2014-08-11 06:30,11,143.02,143.02,142.95,142.96,2196
FNU14,2014-08-11 07:00,11,142.96,143,142.94,143,876
FNU14,2014-08-11 07:30,11,143.01,143.05,142.97,143.04,1639
FNU14,2014-08-11 08:00,11,143.05,143.11,143.02,143.09,1864
FNU14,2014-08-11 08:30,11,143.08,143.13,143.05,143.06,2494
FNU14,2014-08-11 09:00,11,143.05,143.11,143.05,143.08,617
FNU14,2014-08-11 09:30,11,143.09,143.1,143.02,143.06,2727
FNU14,2014-08-11 10:00,11,143.06,143.06,142.97,143,2183
FNU14,2014-08-11 10:30,11,143.01,143.07,142.99,143.04,1034
FNU14,2014-08-11 11:00,11,143.05,143.05,143.03,143.03,132
FNU14,2014-08-11 11:30,11,143.04,143.04,143.01,143.02,90
FNU14,2014-08-12 01:00,12,143,143.05,142.97,143.02,710
FNU14,2014-08-12 01:30,12,143.01,143.04,142.98,143,557
FNU14,2014-08-12 02:00,12,143.01,143.04,142.94,142.96,2374
FNU14,2014-08-12 02:30,12,142.96,143,142.93,143,1827
FNU14,2014-08-12 03:00,12,143,143.07,142.99,143.05,2945
FNU14,2014-08-12 03:30,12,143.05,143.11,143.04,143.09,2066
FNU14,2014-08-12 04:00,12,143.09,143.18,143.09,143.12,3320
FNU14,2014-08-12 04:30,12,143.13,143.14,143.07,143.09,2576
FNU14,2014-08-12 05:00,12,143.09,143.14,143.06,143.14,2231
FNU14,2014-08-12 05:30,12,143.14,143.16,143.13,143.14,1726
FNU14,2014-08-12 06:00,12,143.14,143.14,143.11,143.12,766
FNU14,2014-08-12 06:30,12,143.11,143.2,143.11,143.16,1714
FNU14,2014-08-12 07:00,12,143.17,143.2,143.14,143.2,2287
FNU14,2014-08-12 07:30,12,143.2,143.21,143.14,143.18,1783
FNU14,2014-08-12 08:00,12,143.18,143.23,143.17,143.18,2552
FNU14,2014-08-12 08:30,12,143.18,143.2,143.13,143.16,2459
FNU14,2014-08-12 09:00,12,143.16,143.18,143.1,143.15,2321
FNU14,2014-08-12 09:30,12,143.14,143.17,143.12,143.17,1370
FNU14,2014-08-12 10:00,12,143.17,143.19,143.12,143.16,1979
FNU14,2014-08-12 10:30,12,143.15,143.17,143.13,143.16,380
FNU14,2014-08-12 11:00,12,143.16,143.17,143.14,143.14,166
FNU14,2014-08-12 11:30,12,143.14,143.14,143.09,143.09,220
FNU14,2014-08-13 01:00,13,143.09,143.1,143.01,143.1,525
FNU14,2014-08-13 01:30,13,143.1,143.1,142.98,143.06,800
FNU14,2014-08-13 02:00,13,143.06,143.07,142.95,142.99,1502
FNU14,2014-08-13 02:30,13,142.98,142.98,142.91,142.94,1390
FNU14,2014-08-13 03:00,13,142.94,142.95,142.87,142.89,1969
FNU14,2014-08-13 03:30,13,142.9,142.95,142.86,142.88,3877
FNU14,2014-08-13 04:00,13,142.88,142.95,142.87,142.93,2516
FNU14,2014-08-13 04:30,13,142.93,143.09,142.93,143.03,3728
FNU14,2014-08-13 05:00,13,143.03,143.1,143.01,143.09,2098
FNU14,2014-08-13 05:30,13,143.08,143.13,143.07,143.09,1328
FNU14,2014-08-13 06:00,13,143.09,143.18,143.09,143.18,1246
FNU14,2014-08-13 06:30,13,143.17,143.17,143.09,143.09,1665
FNU14,2014-08-13 07:00,13,143.1,143.14,143.07,143.11,1326
FNU14,2014-08-13 07:30,13,143.12,143.32,143.12,143.3,4899
FNU14,2014-08-13 08:00,13,143.29,143.32,143.26,143.29,3045
FNU14,2014-08-13 08:30,13,143.29,143.36,143.27,143.33,1811
FNU14,2014-08-13 09:00,13,143.34,143.46,143.33,143.45,3190
FNU14,2014-08-13 09:30,13,143.45,143.52,143.41,143.52,2704
FNU14,2014-08-13 10:00,13,143.53,143.55,143.48,143.54,2658
FNU14,2014-08-13 10:30,13,143.55,143.59,143.51,143.58,1477
FNU14,2014-08-13 11:00,13,143.59,143.61,143.57,143.59,486
FNU14,2014-08-13 11:30,13,143.6,143.69,143.58,143.68,814
FNU14,2014-08-14 01:00,14,143.7,143.73,143.66,143.73,1045
FNU14,2014-08-14 01:30,14,143.72,143.79,143.72,143.76,1565
FNU14,2014-08-14 02:00,14,143.76,143.78,143.73,143.75,2320
FNU14,2014-08-14 02:30,14,143.76,143.89,143.75,143.86,3951
FNU14,2014-08-14 03:00,14,143.87,143.98,143.87,143.92,4487
FNU14,2014-08-14 03:30,14,143.92,143.94,143.84,143.89,2616
FNU14,2014-08-14 04:00,14,143.89,143.89,143.8,143.83,1938
FNU14,2014-08-14 04:30,14,143.83,143.85,143.71,143.75,3260
FNU14,2014-08-14 05:00,14,143.75,143.77,143.7,143.75,2606
FNU14,2014-08-14 05:30,14,143.76,143.77,143.73,143.75,2286
FNU14,2014-08-14 06:00,14,143.74,143.79,143.72,143.72,1196
FNU14,2014-08-14 06:30,14,143.73,143.74,143.69,143.74,3165
FNU14,2014-08-14 07:00,14,143.74,143.79,143.71,143.71,1827
FNU14,2014-08-14 07:30,14,143.71,143.89,143.71,143.87,3792
FNU14,2014-08-14 08:00,14,143.87,143.92,143.82,143.91,2607
FNU14,2014-08-14 08:30,14,143.91,143.94,143.86,143.88,2837
FNU14,2014-08-14 09:00,14,143.87,143.87,143.76,143.77,1966
FNU14,2014-08-14 09:30,14,143.76,143.85,143.76,143.85,2594
FNU14,2014-08-14 10:00,14,143.85,143.88,143.78,143.87,3236
FNU14,2014-08-14 10:30,14,143.86,143.89,143.8,143.8,583
FNU14,2014-08-14 11:00,14,143.81,143.84,143.79,143.79,753
FNU14,2014-08-14 11:30,14,143.79,143.79,143.74,143.77,193
FNU14,2014-08-15 01:00,15,143.76,143.9,143.76,143.88,700
FNU14,2014-08-15 01:30,15,143.88,143.9,143.85,143.9,1024
FNU14,2014-08-15 02:00,15,143.91,144.01,143.88,143.96,3585
FNU14,2014-08-15 02:30,15,143.96,144.07,143.94,144.06,2114
FNU14,2014-08-15 03:00,15,144.06,144.06,144,144.01,1907
FNU14,2014-08-15 03:30,15,144.01,144.02,143.97,143.97,1701
FNU14,2014-08-15 04:00,15,143.97,144,143.96,144,1125
FNU14,2014-08-15 04:30,15,143.99,144,143.96,143.98,1071
FNU14,2014-08-15 05:00,15,143.98,144.03,143.97,144.02,995
FNU14,2014-08-15 05:30,15,144.03,144.04,144.01,144.04,984
FNU14,2014-08-15 06:00,15,144.03,144.03,143.98,143.99,812
FNU14,2014-08-15 06:30,15,143.98,144,143.95,143.97,1586
FNU14,2014-08-15 07:00,15,143.96,143.99,143.94,143.98,1615
FNU14,2014-08-15 07:30,15,143.99,144.02,143.9,143.95,1108
FNU14,2014-08-15 08:00,15,143.95,144.03,143.95,144.01,1837
FNU14,2014-08-15 08:30,15,144,144.07,144,144.05,2363
FNU14,2014-08-15 09:00,15,144.05,144.08,144.01,144.06,1347
FNU14,2014-08-15 09:30,15,144.06,144.47,144.05,144.35,9568
FNU14,2014-08-15 10:00,15,144.34,144.39,144.25,144.35,9558
FNU14,2014-08-15 10:30,15,144.35,144.52,144.33,144.51,3107
FNU14,2014-08-15 11:00,15,144.51,144.51,144.41,144.42,662
FNU14,2014-08-15 11:30,15,144.42,144.43,144.34,144.37,405
FNU14,2014-08-18 01:00,18,144.23,144.23,144.11,144.16,1415
FNU14,2014-08-18 01:30,18,144.16,144.16,144.13,144.15,1008
FNU14,2014-08-18 02:00,18,144.15,144.16,144.06,144.08,2370
FNU14,2014-08-18 02:30,18,144.08,144.08,143.94,143.95,2440
FNU14,2014-08-18 03:00,18,143.96,143.97,143.92,143.96,4757
FNU14,2014-08-18 03:30,18,143.96,143.97,143.82,143.83,2491
FNU14,2014-08-18 04:00,18,143.84,144,143.82,143.98,3042
FNU14,2014-08-18 04:30,18,143.97,144.02,143.94,143.98,1523
FNU14,2014-08-18 05:00,18,143.98,143.99,143.93,143.94,962
FNU14,2014-08-18 05:30,18,143.95,143.95,143.85,143.85,736
FNU14,2014-08-18 06:00,18,143.86,143.86,143.8,143.83,2821
FNU14,2014-08-18 06:30,18,143.83,143.85,143.78,143.79,1516
FNU14,2014-08-18 07:00,18,143.79,143.82,143.75,143.81,3174
FNU14,2014-08-18 07:30,18,143.8,143.87,143.79,143.86,1200
FNU14,2014-08-18 08:00,18,143.85,143.85,143.81,143.84,1322
FNU14,2014-08-18 08:30,18,143.85,143.88,143.64,143.66,6110
FNU14,2014-08-18 09:00,18,143.65,143.71,143.62,143.69,3675
FNU14,2014-08-18 09:30,18,143.68,143.71,143.65,143.69,3285
FNU14,2014-08-18 10:00,18,143.69,143.74,143.67,143.72,2523
FNU14,2014-08-18 10:30,18,143.72,143.72,143.69,143.69,623
FNU14,2014-08-18 11:00,18,143.69,143.69,143.65,143.66,442
FNU14,2014-08-18 11:30,18,143.66,143.67,143.64,143.65,371
FNU14,2014-08-19 01:00,19,143.65,143.7,143.61,143.69,845
FNU14,2014-08-19 01:30,19,143.69,143.73,143.65,143.65,842
FNU14,2014-08-19 02:00,19,143.65,143.71,143.65,143.66,2300
FNU14,2014-08-19 02:30,19,143.65,143.75,143.63,143.74,2283
FNU14,2014-08-19 03:00,19,143.73,143.81,143.73,143.8,3075
FNU14,2014-08-19 03:30,19,143.81,143.94,143.81,143.89,2573
FNU14,2014-08-19 04:00,19,143.88,143.92,143.86,143.88,1756
FNU14,2014-08-19 04:30,19,143.89,143.93,143.86,143.87,2472
FNU14,2014-08-19 05:00,19,143.87,143.89,143.84,143.85,1979
FNU14,2014-08-19 05:30,19,143.84,143.88,143.84,143.88,1121
FNU14,2014-08-19 06:00,19,143.89,143.93,143.86,143.92,1365
FNU14,2014-08-19 06:30,19,143.91,143.92,143.86,143.88,1698
FNU14,2014-08-19 07:00,19,143.88,143.96,143.88,143.94,2149
FNU14,2014-08-19 07:30,19,143.93,144,143.84,143.96,5259
FNU14,2014-08-19 08:00,19,143.96,144.01,143.95,144,2216
FNU14,2014-08-19 08:30,19,144.01,144.01,143.9,143.9,2662
FNU14,2014-08-19 09:00,19,143.9,144.02,143.89,144.02,3663
FNU14,2014-08-19 09:30,19,144.02,144.05,143.98,143.99,1850
FNU14,2014-08-19 10:00,19,143.99,143.99,143.95,143.96,2436
FNU14,2014-08-19 10:30,19,143.95,144,143.94,143.97,980
FNU14,2014-08-19 11:00,19,143.97,143.97,143.94,143.94,321
FNU14,2014-08-19 11:30,19,143.94,143.97,143.93,143.93,91
FNU14,2014-08-20 01:00,20,143.9,143.99,143.9,143.99,396
FNU14,2014-08-20 01:30,20,143.99,144.02,143.97,144,421
FNU14,2014-08-20 02:00,20,144,144.05,144,144.01,1925
FNU14,2014-08-20 02:30,20,144,144.04,143.98,143.99,2263
FNU14,2014-08-20 03:00,20,143.99,144.03,143.98,144,1935
FNU14,2014-08-20 03:30,20,144.01,144.01,143.9,143.97,3227
FNU14,2014-08-20 04:00,20,143.97,144.06,143.97,144.04,2846
FNU14,2014-08-20 04:30,20,144.05,144.16,144.05,144.12,3011
FNU14,2014-08-20 05:00,20,144.11,144.13,144.08,144.1,2970
FNU14,2014-08-20 05:30,20,144.1,144.13,144.08,144.08,2057
FNU14,2014-08-20 06:00,20,144.09,144.12,144.08,144.1,1361
FNU14,2014-08-20 06:30,20,144.09,144.13,144.09,144.12,1614
FNU14,2014-08-20 07:00,20,144.12,144.19,144.1,144.16,1820
FNU14,2014-08-20 07:30,20,144.17,144.25,144.14,144.17,2013
FNU14,2014-08-20 08:00,20,144.17,144.22,144.15,144.2,1404
FNU14,2014-08-20 08:30,20,144.2,144.2,144.15,144.18,3477
FNU14,2014-08-20 09:00,20,144.19,144.21,144.17,144.18,1217
FNU14,2014-08-20 09:30,20,144.19,144.2,144.16,144.16,475
FNU14,2014-08-20 10:00,20,144.17,144.19,144.15,144.18,1871
FNU14,2014-08-20 10:30,20,144.17,144.17,144.13,144.14,782
FNU14,2014-08-20 11:00,20,144.14,144.17,144.14,144.15,195
FNU14,2014-08-20 11:30,20,144.16,144.18,144.14,144.18,183
FNU14,2014-08-21 01:00,21,144.06,144.15,144.05,144.13,775
FNU14,2014-08-21 01:30,21,144.13,144.16,144.11,144.11,371
FNU14,2014-08-21 02:00,21,144.12,144.13,143.97,143.98,6754
FNU14,2014-08-21 02:30,21,143.97,143.97,143.79,143.79,3763
FNU14,2014-08-21 03:00,21,143.79,143.89,143.78,143.86,4973
FNU14,2014-08-21 03:30,21,143.86,143.96,143.86,143.92,3964
FNU14,2014-08-21 04:00,21,143.93,143.95,143.85,143.85,1700
FNU14,2014-08-21 04:30,21,143.86,143.92,143.82,143.88,4370
FNU14,2014-08-21 05:00,21,143.88,143.97,143.87,143.97,2582
FNU14,2014-08-21 05:30,21,143.97,144.02,143.95,144,1681
FNU14,2014-08-21 06:00,21,144,144,143.96,143.98,1063
FNU14,2014-08-21 06:30,21,143.99,144.03,143.98,143.99,2353
FNU14,2014-08-21 07:00,21,143.99,144.03,143.98,144,2423
FNU14,2014-08-21 07:30,21,143.99,144.06,143.97,144.04,1884
FNU14,2014-08-21 08:00,21,144.03,144.06,144.02,144.05,1160
FNU14,2014-08-21 08:30,21,144.06,144.18,144.06,144.15,1851
FNU14,2014-08-21 09:00,21,144.14,144.22,144.1,144.13,2629
FNU14,2014-08-21 09:30,21,144.13,144.19,144.11,144.14,1743
FNU14,2014-08-21 10:00,21,144.14,144.15,144.05,144.07,2425
FNU14,2014-08-21 10:30,21,144.07,144.1,144.06,144.07,708
FNU14,2014-08-21 11:00,21,144.06,144.07,144.05,144.07,72
FNU14,2014-08-21 11:30,21,144.06,144.08,144.04,144.08,82
FNU14,2014-08-21 12:00,21,144.11,144.11,144.11,144.11,13
FNU14,2014-08-22 01:00,22,144.14,144.15,144.06,144.08,575
FNU14,2014-08-22 01:30,22,144.09,144.15,144.08,144.15,193
FNU14,2014-08-22 02:00,22,144.15,144.24,144.14,144.19,2507
FNU14,2014-08-22 02:30,22,144.19,144.21,144.17,144.2,912
FNU14,2014-08-22 03:00,22,144.19,144.23,144.18,144.21,2536
FNU14,2014-08-22 03:30,22,144.22,144.29,144.2,144.21,2701
FNU14,2014-08-22 04:00,22,144.21,144.26,144.2,144.25,2242
FNU14,2014-08-22 04:30,22,144.25,144.27,144.23,144.25,1680
FNU14,2014-08-22 05:00,22,144.25,144.4,144.24,144.35,3866
FNU14,2014-08-22 05:30,22,144.35,144.36,144.27,144.31,2617
FNU14,2014-08-22 06:00,22,144.32,144.34,144.31,144.31,646
FNU14,2014-08-22 06:30,22,144.31,144.34,144.24,144.25,2381
FNU14,2014-08-22 07:00,22,144.26,144.27,144.22,144.24,2763
FNU14,2014-08-22 07:30,22,144.24,144.27,144.2,144.21,1653
FNU14,2014-08-22 08:00,22,144.22,144.24,144.17,144.19,1868
FNU14,2014-08-22 08:30,22,144.18,144.19,144.14,144.17,1714
FNU14,2014-08-22 09:00,22,144.18,144.28,144.06,144.13,5792
FNU14,2014-08-22 09:30,22,144.13,144.15,144.01,144.14,5973
FNU14,2014-08-22 10:00,22,144.15,144.22,144.14,144.17,2205
FNU14,2014-08-22 10:30,22,144.18,144.24,144.17,144.24,815
FNU14,2014-08-22 11:00,22,144.23,144.33,144.22,144.33,463
FNU14,2014-08-22 11:30,22,144.31,144.35,144.29,144.29,218
FNU14,2014-08-25 01:00,25,144.24,144.61,144.24,144.58,1379
FNU14,2014-08-25 01:30,25,144.57,144.68,144.54,144.68,1066
FNU14,2014-08-25 02:00,25,144.67,144.74,144.52,144.71,4331
FNU14,2014-08-25 02:30,25,144.7,144.74,144.63,144.74,4467
FNU14,2014-08-25 03:00,25,144.75,144.92,144.71,144.9,3262
FNU14,2014-08-25 03:30,25,144.89,144.94,144.84,144.93,1434
FNU14,2014-08-25 04:00,25,144.93,144.98,144.92,144.95,1997
FNU14,2014-08-25 04:30,25,144.95,145.01,144.94,144.99,1174
FNU14,2014-08-25 05:00,25,144.99,145.04,144.99,145.03,991
FNU14,2014-08-25 05:30,25,145.02,145.03,145,145.03,969
FNU14,2014-08-25 06:00,25,145.03,145.05,145.02,145.04,1184
FNU14,2014-08-25 06:30,25,145.05,145.18,145.05,145.14,2338
FNU14,2014-08-25 07:00,25,145.14,145.14,145.03,145.04,2833
FNU14,2014-08-25 07:30,25,145.03,145.03,144.96,145.01,1377
FNU14,2014-08-25 08:00,25,145.01,145.02,144.94,144.97,1558
FNU14,2014-08-25 08:30,25,144.97,145.01,144.92,144.92,1217
FNU14,2014-08-25 09:00,25,144.93,144.97,144.87,144.91,2105
FNU14,2014-08-25 09:30,25,144.91,144.93,144.86,144.87,704
FNU14,2014-08-25 10:00,25,144.87,144.87,144.8,144.86,1077
FNU14,2014-08-25 10:30,25,144.85,144.93,144.84,144.9,957
FNU14,2014-08-25 11:00,25,144.91,144.98,144.91,144.97,184
FNU14,2014-08-25 11:30,25,144.97,144.98,144.93,144.93,95
FNU14,2014-08-26 01:00,26,145,145.01,144.96,144.97,922
FNU14,2014-08-26 01:30,26,144.96,145,144.96,144.98,1002
FNU14,2014-08-26 02:00,26,144.97,145.24,144.95,145.21,5710
FNU14,2014-08-26 02:30,26,145.21,145.21,145.08,145.1,6661
FNU14,2014-08-26 03:00,26,145.1,145.13,145.08,145.11,2604
FNU14,2014-08-26 03:30,26,145.12,145.16,145.09,145.15,2864
FNU14,2014-08-26 04:00,26,145.15,145.21,145.13,145.18,3240
FNU14,2014-08-26 04:30,26,145.18,145.21,145.14,145.17,2817
FNU14,2014-08-26 05:00,26,145.17,145.22,145.12,145.22,5806
FNU14,2014-08-26 05:30,26,145.23,145.29,145.23,145.27,2649
FNU14,2014-08-26 06:00,26,145.26,145.28,145.23,145.25,2184
FNU14,2014-08-26 06:30,26,145.26,145.27,145.23,145.27,1293
FNU14,2014-08-26 07:00,26,145.26,145.26,145.2,145.23,3596
FNU14,2014-08-26 07:30,26,145.23,145.28,145.21,145.24,3986
FNU14,2014-08-26 08:00,26,145.24,145.32,145.23,145.27,2572
FNU14,2014-08-26 08:30,26,145.27,145.29,145.25,145.27,1711
FNU14,2014-08-26 09:00,26,145.27,145.29,145.16,145.21,3129
FNU14,2014-08-26 09:30,26,145.21,145.23,145.09,145.12,5445
FNU14,2014-08-26 10:00,26,145.12,145.16,145.05,145.16,3079
FNU14,2014-08-26 10:30,26,145.17,145.29,145.17,145.27,764
FNU14,2014-08-26 11:00,26,145.26,145.26,145.16,145.21,173
FNU14,2014-08-26 11:30,26,145.22,145.24,145.22,145.24,33
FNU14,2014-08-27 01:00,27,145.27,145.38,145.23,145.37,1227
FNU14,2014-08-27 01:30,27,145.37,145.46,145.36,145.41,2571
FNU14,2014-08-27 02:00,27,145.4,145.4,145.32,145.4,2283
FNU14,2014-08-27 02:30,27,145.39,145.43,145.36,145.41,2017
FNU14,2014-08-27 03:00,27,145.4,145.53,145.4,145.53,2241
FNU14,2014-08-27 03:30,27,145.54,145.65,145.53,145.64,3664
FNU14,2014-08-27 04:00,27,145.64,145.65,145.52,145.56,3236
FNU14,2014-08-27 04:30,27,145.56,145.63,145.56,145.62,3068
FNU14,2014-08-27 05:00,27,145.62,145.69,145.62,145.68,1271
FNU14,2014-08-27 05:30,27,145.68,145.73,145.67,145.71,1353
FNU14,2014-08-27 06:00,27,145.71,145.76,145.67,145.74,3302
FNU14,2014-08-27 06:30,27,145.74,145.75,145.71,145.71,2127
FNU14,2014-08-27 07:00,27,145.72,145.8,145.71,145.73,2073
FNU14,2014-08-27 07:30,27,145.74,145.8,145.74,145.78,1929
FNU14,2014-08-27 08:00,27,145.78,145.78,145.74,145.76,1776
FNU14,2014-08-27 08:30,27,145.75,145.83,145.75,145.81,2424
FNU14,2014-08-27 09:00,27,145.81,145.81,145.58,145.63,7220
FNU14,2014-08-27 09:30,27,145.63,145.63,145.53,145.61,2956
FNU14,2014-08-27 10:00,27,145.62,145.66,145.6,145.64,2682
FNU14,2014-08-27 10:30,27,145.63,145.65,145.51,145.53,2405
FNU14,2014-08-27 11:00,27,145.54,145.54,145.51,145.54,587
FNU14,2014-08-27 11:30,27,145.53,145.57,145.53,145.56,252
FNU14,2014-08-28 01:00,28,145.61,145.7,145.61,145.66,1315
FNU14,2014-08-28 01:30,28,145.65,145.71,145.64,145.65,789
FNU14,2014-08-28 02:00,28,145.66,145.71,145.6,145.71,1925
FNU14,2014-08-28 02:30,28,145.71,145.72,145.68,145.7,2024
FNU14,2014-08-28 03:00,28,145.7,145.7,145.54,145.55,6580
FNU14,2014-08-28 03:30,28,145.55,145.55,145.42,145.42,6340
FNU14,2014-08-28 04:00,28,145.42,145.46,145.29,145.41,6328
FNU14,2014-08-28 04:30,28,145.41,145.66,145.4,145.6,5538
FNU14,2014-08-28 05:00,28,145.6,145.77,145.52,145.75,5331
FNU14,2014-08-28 05:30,28,145.76,145.9,145.73,145.78,3792
FNU14,2014-08-28 06:00,28,145.78,145.82,145.68,145.76,3961
FNU14,2014-08-28 06:30,28,145.75,145.78,145.71,145.71,1938
FNU14,2014-08-28 07:00,28,145.71,145.8,145.71,145.79,1185
FNU14,2014-08-28 07:30,28,145.79,145.85,145.71,145.84,2471
FNU14,2014-08-28 08:00,28,145.84,145.89,145.8,145.88,2665
FNU14,2014-08-28 08:30,28,145.88,145.96,145.84,145.85,3253
FNU14,2014-08-28 09:00,28,145.85,145.9,145.74,145.75,3959
FNU14,2014-08-28 09:30,28,145.74,145.81,145.69,145.73,3357
FNU14,2014-08-28 10:00,28,145.73,145.74,145.66,145.69,2710
FNU14,2014-08-28 10:30,28,145.69,145.7,145.67,145.68,1108
FNU14,2014-08-28 11:00,28,145.67,145.73,145.67,145.7,393
FNU14,2014-08-28 11:30,28,145.7,145.72,145.68,145.72,189
FNU14,2014-08-29 01:00,29,145.7,145.74,145.6,145.74,1851
FNU14,2014-08-29 01:30,29,145.74,145.77,145.73,145.73,304
FNU14,2014-08-29 02:00,29,145.73,145.75,145.66,145.73,3503
FNU14,2014-08-29 02:30,29,145.73,145.73,145.65,145.7,3411
FNU14,2014-08-29 03:00,29,145.7,145.7,145.57,145.58,3113
FNU14,2014-08-29 03:30,29,145.58,145.59,145.52,145.58,2329
FNU14,2014-08-29 04:00,29,145.57,145.57,145.39,145.4,5959
FNU14,2014-08-29 04:30,29,145.39,145.48,145.34,145.47,3826
FNU14,2014-08-29 05:00,29,145.47,145.52,145.4,145.41,1336
FNU14,2014-08-29 05:30,29,145.41,145.46,145.37,145.44,1899
FNU14,2014-08-29 06:00,29,145.45,145.53,145.43,145.47,2239
FNU14,2014-08-29 06:30,29,145.47,145.5,145.43,145.43,2116
FNU14,2014-08-29 07:00,29,145.43,145.48,145.41,145.44,3596
FNU14,2014-08-29 07:30,29,145.44,145.47,145.36,145.43,2540
FNU14,2014-08-29 08:00,29,145.43,145.48,145.39,145.41,3712
FNU14,2014-08-29 08:30,29,145.41,145.54,145.36,145.53,3822
FNU14,2014-08-29 09:00,29,145.53,145.62,145.5,145.55,3994
FNU14,2014-08-29 09:30,29,145.55,145.58,145.51,145.57,1885
FNU14,2014-08-29 10:00,29,145.57,145.59,145.52,145.55,4328
FNU14,2014-08-29 10:30,29,145.55,145.56,145.5,145.54,629
FNU14,2014-08-29 11:00,29,145.52,145.58,145.52,145.58,105
FNU14,2014-08-29 11:30,29,145.57,145.59,145.54,145.55,192
FNU14,2014-09-01 01:00,1,145.5,145.53,145.45,145.52,380
FNU14,2014-09-01 01:30,1,145.51,145.63,145.49,145.62,818
FNU14,2014-09-01 02:00,1,145.63,145.66,145.56,145.56,1872
FNU14,2014-09-01 02:30,1,145.56,145.66,145.54,145.6,3468
FNU14,2014-09-01 03:00,1,145.6,145.62,145.57,145.59,1451
FNU14,2014-09-01 03:30,1,145.59,145.65,145.59,145.64,1076
FNU14,2014-09-01 04:00,1,145.64,145.65,145.58,145.58,1296
FNU14,2014-09-01 04:30,1,145.59,145.62,145.57,145.59,1573
FNU14,2014-09-01 05:00,1,145.59,145.64,145.59,145.6,1796
FNU14,2014-09-01 05:30,1,145.6,145.61,145.55,145.56,1079
FNU14,2014-09-01 06:00,1,145.56,145.57,145.54,145.56,1135
FNU14,2014-09-01 06:30,1,145.55,145.56,145.44,145.45,1271
FNU14,2014-09-01 07:00,1,145.45,145.49,145.44,145.48,864
FNU14,2014-09-01 07:30,1,145.48,145.52,145.47,145.49,658
FNU14,2014-09-01 08:00,1,145.5,145.5,145.43,145.46,838
FNU14,2014-09-01 08:30,1,145.45,145.49,145.43,145.47,1374
FNU14,2014-09-01 09:00,1,145.47,145.5,145.46,145.48,684
FNU14,2014-09-01 09:30,1,145.49,145.53,145.47,145.52,640
FNU14,2014-09-01 10:00,1,145.53,145.53,145.5,145.51,729
FNU14,2014-09-01 10:30,1,145.52,145.56,145.52,145.54,204
FNU14,2014-09-01 11:00,1,145.53,145.53,145.52,145.52,52
FNU14,2014-09-01 11:30,1,145.52,145.52,145.49,145.5,227
FNU14,2014-09-02 01:00,2,145.47,145.48,145.37,145.37,1044
FNU14,2014-09-02 01:30,2,145.38,145.38,145.21,145.24,4033
FNU14,2014-09-02 02:00,2,145.23,145.28,145.19,145.27,4326
FNU14,2014-09-02 02:30,2,145.27,145.29,145.25,145.27,3352
FNU14,2014-09-02 03:00,2,145.28,145.28,145.12,145.17,3458
FNU14,2014-09-02 03:30,2,145.16,145.19,145.05,145.17,4014
FNU14,2014-09-02 04:00,2,145.17,145.17,144.98,145.06,4898
FNU14,2014-09-02 04:30,2,145.06,145.09,145,145.01,4143
FNU14,2014-09-02 05:00,2,145.01,145.08,145.01,145.07,1525
FNU14,2014-09-02 05:30,2,145.08,145.1,145.02,145.03,1334
FNU14,2014-09-02 06:00,2,145.03,145.08,145,145.04,1649
FNU14,2014-09-02 06:30,2,145.04,145.07,144.99,145.04,2162
FNU14,2014-09-02 07:00,2,145.04,145.06,144.88,144.9,3109
FNU14,2014-09-02 07:30,2,144.9,144.94,144.87,144.88,4261
FNU14,2014-09-02 08:00,2,144.87,144.9,144.8,144.86,2726
FNU14,2014-09-02 08:30,2,144.86,144.89,144.84,144.88,3115
FNU14,2014-09-02 09:00,2,144.87,144.87,144.74,144.77,5082
FNU14,2014-09-02 09:30,2,144.77,144.88,144.77,144.86,2020
FNU14,2014-09-02 10:00,2,144.87,145,144.87,144.95,2255
FNU14,2014-09-02 10:30,2,144.96,144.96,144.92,144.93,1451
FNU14,2014-09-02 11:00,2,144.93,144.96,144.92,144.95,937
FNU14,2014-09-02 11:30,2,144.94,144.98,144.94,144.94,229
FNU14,2014-09-03 01:00,3,144.98,144.98,144.89,144.94,1648
FNU14,2014-09-03 01:30,3,144.93,144.96,144.85,144.89,1158
FNU14,2014-09-03 02:00,3,144.89,144.97,144.8,144.83,3205
FNU14,2014-09-03 02:30,3,144.83,144.97,144.81,144.94,2223
FNU14,2014-09-03 03:00,3,144.95,144.95,144.56,144.64,5975
FNU14,2014-09-03 03:30,3,144.63,144.83,144.52,144.68,5383
FNU14,2014-09-03 04:00,3,144.69,144.72,144.63,144.66,4925
FNU14,2014-09-03 04:30,3,144.68,144.7,144.56,144.58,3340
FNU14,2014-09-03 05:00,3,144.59,144.64,144.55,144.55,1891
FNU14,2014-09-03 05:30,3,144.57,144.59,144.53,144.56,1427
FNU14,2014-09-03 06:00,3,144.55,144.61,144.49,144.61,2059
FNU14,2014-09-03 06:30,3,144.61,144.67,144.54,144.66,2679
FNU14,2014-09-03 07:00,3,144.66,144.67,144.57,144.59,1964
FNU14,2014-09-03 07:30,3,144.58,144.68,144.58,144.67,3516
FNU14,2014-09-03 08:00,3,144.66,144.72,144.65,144.69,4496
FNU14,2014-09-03 08:30,3,144.7,144.74,144.69,144.74,2408
FNU14,2014-09-03 09:00,3,144.74,144.79,144.73,144.77,3171
FNU14,2014-09-03 09:30,3,144.77,144.78,144.66,144.69,2617
FNU14,2014-09-03 10:00,3,144.68,144.71,144.63,144.63,2412
FNU14,2014-09-03 10:30,3,144.62,144.74,144.62,144.74,1621
FNU14,2014-09-03 11:00,3,144.74,144.76,144.71,144.74,776
FNU14,2014-09-03 11:30,3,144.74,144.78,144.73,144.78,489
FNU14,2014-09-04 01:00,4,144.75,144.78,144.67,144.76,2331
FNU14,2014-09-04 01:30,4,144.76,144.77,144.68,144.72,2084
FNU14,2014-09-04 02:00,4,144.71,144.78,144.7,144.72,7077
FNU14,2014-09-04 02:30,4,144.71,144.77,144.7,144.76,6082
FNU14,2014-09-04 03:00,4,144.76,144.76,144.72,144.75,5975
FNU14,2014-09-04 03:30,4,144.76,144.88,144.71,144.83,30558
FNU14,2014-09-04 04:00,4,144.84,145.05,144.83,145.05,14788
FNU14,2014-09-04 04:30,4,145.05,145.15,145.01,145.06,6263
FNU14,2014-09-04 05:00,4,145.06,145.1,145,145.02,3587
FNU14,2014-09-04 05:30,4,145.01,145.02,144.9,144.92,6603
FNU14,2014-09-04 06:00,4,144.92,144.92,144.79,144.87,6306
FNU14,2014-09-04 06:30,4,144.87,145.41,144.85,145.37,13711
FNU14,2014-09-04 07:00,4,145.37,145.7,145.37,145.66,10440
FNU14,2014-09-04 07:30,4,145.66,145.82,145.22,145.22,10606
FNU14,2014-09-04 08:00,4,145.21,145.23,144.89,145.12,6661
FNU14,2014-09-04 08:30,4,145.12,145.33,145.06,145.1,4193
FNU14,2014-09-04 09:00,4,145.09,145.13,144.91,145.03,3299
FNU14,2014-09-04 09:30,4,145.03,145.08,144.87,144.9,3517
FNU14,2014-09-04 10:00,4,144.89,145.05,144.83,145.04,2555
FNU14,2014-09-04 10:30,4,145.05,145.05,145,145.01,1861
FNU14,2014-09-04 11:00,4,145,145.12,144.97,145.12,711
FNU14,2014-09-04 11:30,4,145.11,145.13,145.05,145.06,194
FNU14,2014-09-05 01:00,5,145,145.19,145,145.19,711
FNU14,2014-09-05 01:30,5,145.18,145.39,145.17,145.3,517
FNU14,2014-09-05 02:00,5,145.31,145.38,145.27,145.36,764
FNU14,2014-09-05 02:30,5,145.37,145.37,145.27,145.33,1332
FNU14,2014-09-05 03:00,5,145.32,145.36,145.27,145.32,569
FNU14,2014-09-05 03:30,5,145.31,145.33,145.17,145.18,815
FNU14,2014-09-05 04:00,5,145.18,145.23,145.13,145.19,369
FNU14,2014-09-05 04:30,5,145.18,145.26,145.15,145.26,280
FNU14,2014-09-05 05:00,5,145.26,145.27,145.14,145.16,347
FNU14,2014-09-05 05:30,5,145.16,145.25,145.16,145.16,328
FNU14,2014-09-05 06:00,5,145.15,145.16,145.08,145.14,697
FNU14,2014-09-05 06:30,5,145.13,145.14,145.05,145.06,277
FNU14,2014-09-05 07:00,5,145.07,145.14,145.06,145.08,367
FNU14,2014-09-05 07:30,5,145.22,145.57,145.22,145.52,170
FNU14,2014-09-05 08:00,5,145.52,145.53,145.33,145.42,132
FNU14,2014-09-05 08:30,5,145.44,145.59,145.44,145.51,102
FNU14,2014-09-05 09:00,5,145.51,145.54,145.44,145.44,114
FNU14,2014-09-05 09:30,5,145.43,145.5,145.4,145.49,150
FNU14,2014-09-05 10:00,5,145.5,145.56,145.47,145.53,161
FNU14,2014-09-05 10:30,5,145.58,145.62,145.58,145.6,346
FNU14,2014-09-05 11:00,5,145.57,145.57,145.55,145.55,43
FNU14,2014-09-05 11:30,5,145.48,145.48,145.48,145.48,2
FNU14,2014-09-08 01:00,8,145.44,145.44,145.39,145.39,9
FNU14,2014-09-08 01:30,8,145.4,145.49,145.39,145.49,24
FNU14,2014-09-08 02:00,8,145.43,145.45,145.43,145.45,52
FNU14,2014-09-08 03:00,8,145.46,145.47,145.46,145.47,56
FNU14,2014-09-08 03:30,8,145.47,145.48,145.45,145.45,30
FNU14,2014-09-08 04:30,8,145.47,145.52,145.47,145.52,6
FNU14,2014-09-08 05:00,8,145.48,145.48,145.46,145.46,362