FNU13,2013-03-13 10:00,13,133.32,133.32,133.32,133.32,2
FNU13,2013-03-18 02:00,18,134,134,134,134,2
FNU13,2013-03-18 11:00,18,134.01,134.01,134.01,134.01,1
FNU13,2013-03-20 08:30,20,133.9,133.9,133.9,133.9,4
FNU13,2013-03-21 04:00,21,134.02,134.02,134.02,134.02,6
FNU13,2013-03-21 04:30,21,134.02,134.02,134.02,134.02,2
FNU13,2013-03-27 06:00,27,134.15,134.15,134.15,134.15,3
FNU13,2013-04-05 09:30,5,137.43,137.43,137.4,137.4,6
FNU13,2013-04-05 11:00,5,137.25,137.25,137.25,137.25,2
FNU13,2013-04-08 02:30,8,137.46,137.46,137.46,137.46,10
FNU13,2013-04-23 07:00,23,137.95,137.95,137.95,137.95,2
FNU13,2013-05-03 08:30,3,138.19,138.19,138.06,138.12,25
FNU13,2013-05-03 09:00,3,138.2,138.2,138.2,138.2,10
FNU13,2013-05-07 01:30,7,138.29,138.29,138.29,138.29,4
FNU13,2013-05-07 02:00,7,138.31,138.31,138.31,138.31,2
FNU13,2013-05-09 08:00,9,138.09,138.09,138.09,138.09,4
FNU13,2013-05-10 07:30,10,137.13,137.13,137.13,137.13,2
FNU13,2013-05-10 11:30,10,136.66,136.66,136.66,136.66,1
FNU13,2013-05-13 09:00,13,136.85,136.85,136.85,136.85,2
FNU13,2013-05-14 10:30,14,136.76,136.76,136.76,136.76,2
FNU13,2013-05-15 10:30,15,136.78,136.78,136.78,136.78,10
FNU13,2013-05-16 08:30,16,137.29,137.3,137.28,137.3,17
FNU13,2013-05-16 09:00,16,137.44,137.44,137.38,137.38,25
FNU13,2013-05-16 09:30,16,137.39,137.39,137.39,137.39,10
FNU13,2013-05-16 10:30,16,137.49,137.49,137.45,137.45,92
FNU13,2013-05-16 11:00,16,137.45,137.45,137.44,137.44,83
FNU13,2013-05-17 06:00,17,137.84,137.84,137.84,137.84,2
FNU13,2013-05-17 06:30,17,137.79,137.79,137.79,137.79,7
FNU13,2013-05-17 08:00,17,137.86,137.86,137.86,137.86,5
FNU13,2013-05-20 04:00,20,137.62,137.62,137.62,137.62,27
FNU13,2013-05-20 07:30,20,137.74,137.75,137.72,137.75,3
FNU13,2013-05-21 07:30,21,137.29,137.29,137.23,137.24,58
FNU13,2013-05-21 08:00,21,137.23,137.23,137.21,137.21,10
FNU13,2013-05-21 10:30,21,137.21,137.22,137.21,137.22,88
FNU13,2013-05-21 11:00,21,137.24,137.29,137.24,137.29,54
FNU13,2013-05-21 11:30,21,137.29,137.29,137.29,137.29,45
FNU13,2013-05-22 04:00,22,137.38,137.38,137.38,137.38,2
FNU13,2013-05-22 05:00,22,137.52,137.52,137.52,137.52,1
FNU13,2013-05-22 08:00,22,137.48,137.48,137.48,137.48,1
FNU13,2013-05-22 09:30,22,137.32,137.32,137.32,137.32,1
FNU13,2013-05-22 11:00,22,137.22,137.22,137.02,137.02,101
FNU13,2013-05-22 11:30,22,137,137.05,136.99,137.04,64
FNU13,2013-05-23 01:00,23,137.2,137.38,137.2,137.38,3
FNU13,2013-05-23 03:00,23,137.12,137.12,137.12,137.12,1
FNU13,2013-05-23 03:30,23,137.4,137.4,137.4,137.4,6
FNU13,2013-05-23 04:00,23,137.3,137.32,137.3,137.32,50
FNU13,2013-05-23 05:00,23,137.11,137.11,137.11,137.11,14
FNU13,2013-05-23 07:00,23,137.1,137.1,137.1,137.1,3
FNU13,2013-05-23 07:30,23,136.9,136.9,136.9,136.9,1
FNU13,2013-05-23 08:00,23,137,137,136.99,137,23
FNU13,2013-05-23 09:30,23,136.87,136.87,136.87,136.87,1
FNU13,2013-05-24 05:30,24,136.64,136.67,136.64,136.67,3
FNU13,2013-05-24 08:00,24,136.76,136.76,136.74,136.74,11
FNU13,2013-05-24 09:00,24,136.71,136.71,136.71,136.71,1
FNU13,2013-05-24 10:30,24,136.75,136.78,136.75,136.78,2
FNU13,2013-05-27 04:30,27,136.67,136.67,136.67,136.67,10
FNU13,2013-05-27 08:00,27,136.59,136.59,136.59,136.59,1
FNU13,2013-05-27 09:00,27,136.5,136.5,136.5,136.5,3
FNU13,2013-05-27 11:30,27,136.53,136.53,136.53,136.53,3
FNU13,2013-05-28 01:00,28,136.38,136.38,136.34,136.34,34
FNU13,2013-05-28 02:30,28,136.24,136.24,136.24,136.24,5
FNU13,2013-05-28 03:00,28,136.18,136.18,136.18,136.18,1
FNU13,2013-05-28 04:00,28,136.38,136.38,136.38,136.38,18
FNU13,2013-05-28 04:30,28,136.24,136.24,136.24,136.24,1
FNU13,2013-05-28 08:00,28,136.4,136.4,136.4,136.4,1
FNU13,2013-05-28 08:30,28,136.4,136.4,136.4,136.4,350
FNU13,2013-05-28 09:00,28,136.23,136.23,136.23,136.23,5
FNU13,2013-05-28 09:30,28,136.21,136.21,136.08,136.08,59
FNU13,2013-05-28 10:00,28,136.06,136.13,136.06,136.13,9
FNU13,2013-05-28 11:00,28,136.11,136.11,136.11,136.11,1
FNU13,2013-05-28 11:30,28,136.2,136.2,136.2,136.2,1
FNU13,2013-05-29 01:00,29,135.74,135.83,135.74,135.8,5
FNU13,2013-05-29 01:30,29,135.84,135.88,135.83,135.85,240
FNU13,2013-05-29 02:00,29,135.87,135.87,135.87,135.87,5
FNU13,2013-05-29 03:00,29,135.63,135.63,135.61,135.61,30
FNU13,2013-05-29 03:30,29,135.8,135.8,135.78,135.78,3
FNU13,2013-05-29 04:00,29,135.93,135.93,135.93,135.93,44
FNU13,2013-05-29 04:30,29,135.87,135.87,135.81,135.81,37
FNU13,2013-05-29 05:00,29,135.81,135.81,135.81,135.81,100
FNU13,2013-05-29 05:30,29,135.63,135.8,135.63,135.8,54
FNU13,2013-05-29 06:00,29,135.79,135.79,135.78,135.78,100
FNU13,2013-05-29 06:30,29,135.71,135.79,135.71,135.79,249
FNU13,2013-05-29 07:00,29,135.86,135.93,135.86,135.93,195
FNU13,2013-05-29 07:30,29,135.78,135.8,135.68,135.68,54
FNU13,2013-05-29 08:00,29,135.73,135.73,135.73,135.73,4
FNU13,2013-05-29 08:30,29,135.68,135.68,135.64,135.66,36
FNU13,2013-05-29 09:00,29,135.71,135.71,135.66,135.66,92
FNU13,2013-05-29 10:00,29,135.57,135.57,135.51,135.51,36
FNU13,2013-05-29 10:30,29,135.51,135.51,135.48,135.5,132
FNU13,2013-05-29 11:00,29,135.48,135.5,135.48,135.5,47
FNU13,2013-05-29 11:30,29,135.54,135.55,135.53,135.54,205
FNU13,2013-05-30 01:30,30,135.77,135.8,135.7,135.7,20
FNU13,2013-05-30 02:00,30,135.51,135.52,135.5,135.51,40
FNU13,2013-05-30 02:30,30,135.47,135.48,135.45,135.45,67
FNU13,2013-05-30 03:00,30,135.51,135.61,135.43,135.43,61
FNU13,2013-05-30 03:30,30,135.5,135.5,135.5,135.5,2
FNU13,2013-05-30 04:00,30,135.6,135.6,135.6,135.6,50
FNU13,2013-05-30 04:30,30,135.58,135.62,135.57,135.59,247
FNU13,2013-05-30 05:00,30,135.59,135.59,135.59,135.59,1
FNU13,2013-05-30 05:30,30,135.54,135.54,135.54,135.54,7
FNU13,2013-05-30 06:00,30,135.55,135.55,135.49,135.49,25
FNU13,2013-05-30 06:30,30,135.52,135.52,135.52,135.52,1
FNU13,2013-05-30 07:30,30,135.58,135.58,135.58,135.58,10
FNU13,2013-05-30 08:00,30,135.57,135.64,135.56,135.56,57
FNU13,2013-05-30 08:30,30,135.6,135.6,135.53,135.55,72
FNU13,2013-05-30 09:00,30,135.6,135.6,135.57,135.6,152
FNU13,2013-05-30 09:30,30,135.55,135.55,135.46,135.46,185
FNU13,2013-05-30 10:00,30,135.39,135.39,135.25,135.25,177
FNU13,2013-05-30 10:30,30,135.23,135.23,135.07,135.07,282
FNU13,2013-05-30 11:00,30,135.14,135.14,135.14,135.14,10
FNU13,2013-05-30 11:30,30,135.16,135.18,135.16,135.18,20
FNU13,2013-05-31 01:00,31,135.26,135.28,135.22,135.25,416
FNU13,2013-05-31 01:30,31,135.25,135.31,135.25,135.29,476
FNU13,2013-05-31 02:00,31,135.3,135.31,135.06,135.14,43
FNU13,2013-05-31 02:30,31,135.16,135.16,135.04,135.11,552
FNU13,2013-05-31 03:00,31,135.2,135.24,135.19,135.24,108
FNU13,2013-05-31 03:30,31,135.33,135.51,135.33,135.49,244
FNU13,2013-05-31 04:00,31,135.56,135.65,135.52,135.52,118
FNU13,2013-05-31 04:30,31,135.56,135.7,135.56,135.63,52
FNU13,2013-05-31 05:00,31,135.7,135.7,135.7,135.7,130
FNU13,2013-05-31 05:30,31,135.62,135.64,135.6,135.6,18
FNU13,2013-05-31 06:00,31,135.67,135.69,135.66,135.67,43
FNU13,2013-05-31 06:30,31,135.68,135.68,135.6,135.6,27
FNU13,2013-05-31 07:00,31,135.39,135.39,135.39,135.39,5
FNU13,2013-05-31 07:30,31,135.54,135.54,135.54,135.54,5
FNU13,2013-05-31 08:00,31,135.45,135.52,135.45,135.52,10
FNU13,2013-05-31 08:30,31,135.51,135.51,135.34,135.34,32
FNU13,2013-05-31 09:00,31,135.23,135.3,135.23,135.3,12
FNU13,2013-05-31 09:30,31,135.27,135.35,135.24,135.35,97
FNU13,2013-05-31 10:00,31,135.32,135.43,135.32,135.43,307
FNU13,2013-05-31 10:30,31,135.34,135.35,135.31,135.32,147
FNU13,2013-06-03 01:00,3,135.24,135.29,135.24,135.29,9
FNU13,2013-06-03 01:30,3,135.36,135.47,135.36,135.47,12
FNU13,2013-06-03 02:00,3,135.33,135.33,135.33,135.33,20
FNU13,2013-06-03 02:30,3,135.23,135.25,135.23,135.24,28
FNU13,2013-06-03 03:00,3,135.22,135.23,135.21,135.21,9
FNU13,2013-06-03 03:30,3,135.18,135.23,135.18,135.18,38
FNU13,2013-06-03 04:00,3,135.17,135.17,135.06,135.06,2
FNU13,2013-06-03 04:30,3,135.1,135.1,135,135.08,77
FNU13,2013-06-03 05:00,3,135.03,135.05,134.98,134.98,53
FNU13,2013-06-03 05:30,3,135.05,135.05,134.99,135,60
FNU13,2013-06-03 06:00,3,134.92,134.99,134.92,134.94,42
FNU13,2013-06-03 06:30,3,134.95,134.95,134.87,134.94,245
FNU13,2013-06-03 07:00,3,134.94,135.06,134.88,135.06,45
FNU13,2013-06-03 07:30,3,135.02,135.02,134.98,134.98,17
FNU13,2013-06-03 08:00,3,134.98,135,134.97,134.97,76
FNU13,2013-06-03 08:30,3,134.96,135.05,134.96,134.96,62
FNU13,2013-06-03 09:00,3,135.1,135.25,135.1,135.19,346
FNU13,2013-06-03 09:30,3,135.22,135.3,135.21,135.25,78
FNU13,2013-06-03 10:00,3,135.27,135.29,135.23,135.29,170
FNU13,2013-06-03 10:30,3,135.29,135.29,135.18,135.18,338
FNU13,2013-06-03 11:00,3,135.18,135.18,135.18,135.18,12
FNU13,2013-06-03 11:30,3,135.15,135.15,135.15,135.15,18
FNU13,2013-06-04 01:00,4,134.52,135.06,134.52,135.05,71
FNU13,2013-06-04 01:30,4,135.04,135.06,134.96,134.99,131
FNU13,2013-06-04 02:00,4,134.97,135.2,134.97,135.14,248
FNU13,2013-06-04 02:30,4,135.14,135.3,135.14,135.26,119
FNU13,2013-06-04 03:00,4,135.22,135.22,135.08,135.14,456
FNU13,2013-06-04 03:30,4,135.14,135.17,135.07,135.17,425
FNU13,2013-06-04 04:00,4,135.17,135.18,135.12,135.17,154
FNU13,2013-06-04 04:30,4,135.13,135.13,135.03,135.11,147
FNU13,2013-06-04 05:00,4,135.08,135.08,135.02,135.06,31
FNU13,2013-06-04 05:30,4,135.04,135.19,135.04,135.19,439
FNU13,2013-06-04 06:00,4,135.16,135.16,135.07,135.07,172
FNU13,2013-06-04 06:30,4,135.06,135.07,135.01,135.04,400
FNU13,2013-06-04 07:00,4,135.03,135.04,134.93,134.93,520
FNU13,2013-06-04 07:30,4,134.97,135.08,134.94,135.06,202
FNU13,2013-06-04 08:00,4,135.06,135.09,135.01,135.07,381
FNU13,2013-06-04 08:30,4,135.07,135.09,135.02,135.08,865
FNU13,2013-06-04 09:00,4,135.06,135.11,135.03,135.07,217
FNU13,2013-06-04 09:30,4,135.08,135.18,135.08,135.17,199
FNU13,2013-06-04 10:00,4,135.17,135.22,135.14,135.2,1184
FNU13,2013-06-04 10:30,4,135.21,135.25,135.19,135.25,494
FNU13,2013-06-04 11:00,4,135.26,135.39,135.25,135.39,235
FNU13,2013-06-04 11:30,4,135.37,135.37,135.27,135.27,190
FNU13,2013-06-05 01:00,5,135.22,135.3,135.22,135.23,668
FNU13,2013-06-05 01:30,5,135.24,135.3,135.22,135.3,511
FNU13,2013-06-05 02:00,5,135.29,135.43,135.19,135.33,1476
FNU13,2013-06-05 02:30,5,135.33,135.37,135.29,135.36,1335
FNU13,2013-06-05 03:00,5,135.35,135.36,135.28,135.29,1113
FNU13,2013-06-05 03:30,5,135.29,135.33,135.27,135.3,1497
FNU13,2013-06-05 04:00,5,135.29,135.38,135.29,135.35,1523
FNU13,2013-06-05 04:30,5,135.34,135.44,135.33,135.37,1504
FNU13,2013-06-05 05:00,5,135.36,135.41,135.35,135.4,686
FNU13,2013-06-05 05:30,5,135.4,135.58,135.39,135.57,2046
FNU13,2013-06-05 06:00,5,135.57,135.61,135.45,135.48,2001
FNU13,2013-06-05 06:30,5,135.48,135.5,135.45,135.48,1299
FNU13,2013-06-05 07:00,5,135.47,135.58,135.43,135.55,2141
FNU13,2013-06-05 07:30,5,135.56,135.59,135.49,135.5,2760
FNU13,2013-06-05 08:00,5,135.5,135.55,135.47,135.52,2142
FNU13,2013-06-05 08:30,5,135.53,135.56,135.46,135.52,1799
FNU13,2013-06-05 09:00,5,135.51,135.58,135.49,135.54,2753
FNU13,2013-06-05 09:30,5,135.53,135.58,135.47,135.56,1695
FNU13,2013-06-05 10:00,5,135.56,135.58,135.51,135.53,1827
FNU13,2013-06-05 10:30,5,135.55,135.57,135.52,135.57,830
FNU13,2013-06-05 11:00,5,135.57,135.62,135.55,135.62,141
FNU13,2013-06-05 11:30,5,135.6,135.64,135.59,135.61,163
FNU13,2013-06-06 01:00,6,135.43,135.56,135.43,135.54,956
FNU13,2013-06-06 01:30,6,135.53,135.56,135.46,135.5,706
FNU13,2013-06-06 02:00,6,135.5,135.66,135.48,135.63,1493
FNU13,2013-06-06 02:30,6,135.64,135.64,135.53,135.57,2858
FNU13,2013-06-06 03:00,6,135.56,135.59,135.49,135.54,6106
FNU13,2013-06-06 03:30,6,135.54,135.58,135.46,135.47,17835
FNU13,2013-06-06 04:00,6,135.47,135.53,135.32,135.34,9243
FNU13,2013-06-06 04:30,6,135.34,135.47,135.29,135.44,6113
FNU13,2013-06-06 05:00,6,135.46,135.47,135.39,135.42,3292
FNU13,2013-06-06 05:30,6,135.42,135.49,135.4,135.4,3057
FNU13,2013-06-06 06:00,6,135.42,135.5,135.41,135.5,1830
FNU13,2013-06-06 06:30,6,135.49,135.56,135.45,135.49,1424
FNU13,2013-06-06 07:00,6,135.48,135.54,135.43,135.52,1351
FNU13,2013-06-06 07:30,6,135.52,135.54,135.02,135.12,4547
FNU13,2013-06-06 08:00,6,135.12,135.16,134.92,135.11,4340
FNU13,2013-06-06 08:30,6,135.1,135.11,134.73,134.77,4168
FNU13,2013-06-06 09:00,6,134.77,134.86,134.7,134.72,4621
FNU13,2013-06-06 09:30,6,134.72,134.83,134.66,134.83,3951
FNU13,2013-06-06 10:00,6,134.83,135.13,134.82,135.07,5300
FNU13,2013-06-06 10:30,6,135.06,135.07,134.92,135.05,2605
FNU13,2013-06-06 11:00,6,135.04,135.29,135,135.15,818
FNU13,2013-06-06 11:30,6,135.15,135.26,135.05,135.17,522
FNU13,2013-06-07 01:00,7,135.22,135.3,135.07,135.29,881
FNU13,2013-06-07 01:30,7,135.29,135.35,135.12,135.15,1317
FNU13,2013-06-07 02:00,7,135.14,135.29,135.13,135.25,1239
FNU13,2013-06-07 02:30,7,135.25,135.3,135.19,135.21,3337
FNU13,2013-06-07 03:00,7,135.21,135.3,135.18,135.27,3217
FNU13,2013-06-07 03:30,7,135.28,135.32,135.17,135.17,1632
FNU13,2013-06-07 04:00,7,135.17,135.2,135.11,135.17,2504
FNU13,2013-06-07 04:30,7,135.17,135.21,135.14,135.17,1708
FNU13,2013-06-07 05:00,7,135.17,135.21,135.14,135.18,2653
FNU13,2013-06-07 05:30,7,135.18,135.18,135.05,135.09,1016
FNU13,2013-06-07 06:00,7,135.09,135.17,134.98,135.01,1224
FNU13,2013-06-07 06:30,7,135.01,135.05,134.89,134.91,3659
FNU13,2013-06-07 07:00,7,134.9,134.91,134.61,134.63,2809
FNU13,2013-06-07 07:30,7,134.76,134.92,134.48,134.71,4013
FNU13,2013-06-07 08:00,7,134.72,134.92,134.7,134.78,2825
FNU13,2013-06-07 08:30,7,134.78,134.84,134.72,134.79,1662
FNU13,2013-06-07 09:00,7,134.76,134.84,134.72,134.8,2406
FNU13,2013-06-07 09:30,7,134.8,134.97,134.79,134.96,4956
FNU13,2013-06-07 10:00,7,134.95,134.98,134.76,134.81,1920
FNU13,2013-06-07 10:30,7,134.82,134.84,134.78,134.84,486
FNU13,2013-06-07 11:00,7,134.87,134.9,134.85,134.85,128
FNU13,2013-06-07 11:30,7,134.82,134.82,134.7,134.7,44
FNU13,2013-06-10 01:00,10,134.79,134.93,134.69,134.89,336
FNU13,2013-06-10 01:30,10,134.86,134.99,134.83,134.99,109
FNU13,2013-06-10 02:00,10,134.98,135.03,134.93,134.95,260
FNU13,2013-06-10 02:30,10,134.97,135.1,134.97,135.06,956
FNU13,2013-06-10 03:00,10,135.06,135.14,135.06,135.11,1309
FNU13,2013-06-10 03:30,10,135.11,135.14,135.1,135.11,1563
FNU13,2013-06-10 04:00,10,135.11,135.12,135.07,135.08,388
FNU13,2013-06-10 04:30,10,135.08,135.09,135.01,135.08,866
FNU13,2013-06-10 05:00,10,135.08,135.08,134.84,134.88,1179
FNU13,2013-06-10 05:30,10,134.88,134.97,134.86,134.97,1061
FNU13,2013-06-10 06:00,10,134.97,134.97,134.85,134.91,921
FNU13,2013-06-10 06:30,10,134.91,134.96,134.89,134.89,1073
FNU13,2013-06-10 07:00,10,134.89,134.89,134.78,134.8,1704
FNU13,2013-06-10 07:30,10,134.79,134.85,134.75,134.8,1181
FNU13,2013-06-10 08:00,10,134.79,134.81,134.46,134.47,2041
FNU13,2013-06-10 08:30,10,134.47,134.59,134.41,134.59,2314
FNU13,2013-06-10 09:00,10,134.59,134.62,134.49,134.52,1636
FNU13,2013-06-10 09:30,10,134.52,134.54,134.29,134.32,1980
FNU13,2013-06-10 10:00,10,134.32,134.37,134.26,134.35,1936
FNU13,2013-06-10 10:30,10,134.35,134.37,134.19,134.19,597
FNU13,2013-06-10 11:00,10,134.19,134.28,134.19,134.2,425
FNU13,2013-06-10 11:30,10,134.21,134.25,134.17,134.25,288
FNU13,2013-06-11 01:00,11,134.33,134.33,134.1,134.13,673
FNU13,2013-06-11 01:30,11,134.13,134.13,133.95,133.97,1228
FNU13,2013-06-11 02:00,11,133.97,134.13,133.91,134.1,2806
FNU13,2013-06-11 02:30,11,134.11,134.15,133.97,134.02,2367
FNU13,2013-06-11 03:00,11,134.02,134.03,133.78,133.8,2195
FNU13,2013-06-11 03:30,11,133.8,133.95,133.71,133.91,3157
FNU13,2013-06-11 04:00,11,133.92,133.93,133.77,133.78,2664
FNU13,2013-06-11 04:30,11,133.78,133.85,133.64,133.78,4192
FNU13,2013-06-11 05:00,11,133.81,133.87,133.71,133.71,2070
FNU13,2013-06-11 05:30,11,133.7,133.77,133.58,133.58,2845
FNU13,2013-06-11 06:00,11,133.6,133.6,133.26,133.29,4395
FNU13,2013-06-11 06:30,11,133.28,133.43,133.19,133.42,1803
FNU13,2013-06-11 07:00,11,133.41,133.67,133.41,133.59,5931
FNU13,2013-06-11 07:30,11,133.6,133.7,133.57,133.64,1932
FNU13,2013-06-11 08:00,11,133.64,133.71,133.58,133.59,2122
FNU13,2013-06-11 08:30,11,133.59,133.72,133.55,133.69,1640
FNU13,2013-06-11 09:00,11,133.67,133.85,133.62,133.84,2746
FNU13,2013-06-11 09:30,11,133.84,133.94,133.8,133.88,2021
FNU13,2013-06-11 10:00,11,133.87,133.95,133.87,133.95,190
FNU13,2013-06-11 11:30,11,133.74,133.77,133.7,133.7,82
FNU13,2013-06-12 01:00,12,133.68,133.79,133.68,133.78,488
FNU13,2013-06-12 01:30,12,133.79,133.8,133.59,133.59,690
FNU13,2013-06-12 02:00,12,133.58,133.58,133.41,133.55,3005
FNU13,2013-06-12 02:30,12,133.56,133.84,133.51,133.84,3406
FNU13,2013-06-12 03:00,12,133.84,134.02,133.84,133.88,4449
FNU13,2013-06-12 03:30,12,133.89,134,133.86,133.91,2074
FNU13,2013-06-12 04:00,12,133.91,133.91,133.79,133.83,1725
FNU13,2013-06-12 04:30,12,133.84,134,133.83,134,1839
FNU13,2013-06-12 05:00,12,134.01,134.06,133.95,133.96,1424
FNU13,2013-06-12 05:30,12,133.99,134.06,133.94,134.06,724
FNU13,2013-06-12 06:00,12,134.06,134.14,134.06,134.09,1041
FNU13,2013-06-12 06:30,12,134.1,134.15,134.01,134.03,1331
FNU13,2013-06-12 07:00,12,134.05,134.11,133.96,133.98,2167
FNU13,2013-06-12 07:30,12,133.97,134.03,133.83,133.83,1874
FNU13,2013-06-12 08:00,12,133.83,133.91,133.82,133.85,1533
FNU13,2013-06-12 08:30,12,133.83,133.91,133.8,133.86,1497
FNU13,2013-06-12 09:00,12,133.86,133.93,133.79,133.79,1501
FNU13,2013-06-12 09:30,12,133.79,134,133.76,134,2571
FNU13,2013-06-12 10:00,12,134,134.04,133.92,133.95,1809
FNU13,2013-06-12 10:30,12,133.96,134.05,133.96,134.02,683
FNU13,2013-06-12 11:00,12,134.02,134.03,133.98,134.01,434
FNU13,2013-06-12 11:30,12,134.01,134.01,133.94,133.98,183
FNU13,2013-06-13 01:00,13,134.14,134.23,134.06,134.16,694
FNU13,2013-06-13 01:30,13,134.17,134.2,134.1,134.12,960
FNU13,2013-06-13 02:00,13,134.12,134.22,134.11,134.21,1981
FNU13,2013-06-13 02:30,13,134.2,134.22,134.1,134.1,3008
FNU13,2013-06-13 03:00,13,134.1,134.25,134.08,134.24,850
FNU13,2013-06-13 03:30,13,134.24,134.24,134.17,134.19,1981
FNU13,2013-06-13 04:00,13,134.2,134.27,134.17,134.27,2310
FNU13,2013-06-13 04:30,13,134.27,134.27,134.17,134.21,1670
FNU13,2013-06-13 05:00,13,134.21,134.3,134.2,134.24,1391
FNU13,2013-06-13 05:30,13,134.25,134.28,134.21,134.22,1104
FNU13,2013-06-13 06:00,13,134.21,134.27,134.2,134.27,537
FNU13,2013-06-13 06:30,13,134.28,134.3,134.23,134.24,1473
FNU13,2013-06-13 07:00,13,134.25,134.35,134.24,134.32,684
FNU13,2013-06-13 07:30,13,134.32,134.36,134.24,134.31,3083
FNU13,2013-06-13 08:00,13,134.31,134.47,134.22,134.37,3823
FNU13,2013-06-13 08:30,13,134.37,134.39,134.22,134.3,3963
FNU13,2013-06-13 09:00,13,134.3,134.43,134.29,134.4,1825
FNU13,2013-06-13 09:30,13,134.41,134.46,134.33,134.35,3119
FNU13,2013-06-13 10:00,13,134.35,134.4,134.29,134.3,1984
FNU13,2013-06-13 10:30,13,134.3,134.39,134.3,134.39,71
FNU13,2013-06-13 11:00,13,134.4,134.49,134.39,134.49,56
FNU13,2013-06-13 11:30,13,134.46,134.48,134.41,134.43,213
FNU13,2013-06-14 01:00,14,134.76,134.84,134.65,134.81,806
FNU13,2013-06-14 01:30,14,134.83,134.85,134.79,134.83,977
FNU13,2013-06-14 02:00,14,134.85,135.02,134.84,134.96,2442
FNU13,2013-06-14 02:30,14,134.96,135.1,134.96,135.06,2455
FNU13,2013-06-14 03:00,14,135.07,135.09,134.99,135.04,1740
FNU13,2013-06-14 03:30,14,135.05,135.12,135.01,135.11,1336
FNU13,2013-06-14 04:00,14,135.1,135.1,135.03,135.06,596
FNU13,2013-06-14 04:30,14,135.05,135.06,135.02,135.02,799
FNU13,2013-06-14 05:00,14,135.02,135.05,135,135.04,1684
FNU13,2013-06-14 05:30,14,135.04,135.04,134.95,134.98,1075
FNU13,2013-06-14 06:00,14,134.98,135.1,134.97,135.03,925
FNU13,2013-06-14 06:30,14,135.04,135.11,134.99,135.04,2571
FNU13,2013-06-14 07:00,14,135.03,135.07,135,135.02,2611
FNU13,2013-06-14 07:30,14,134.99,135.06,134.94,134.95,2309
FNU13,2013-06-14 08:00,14,134.95,135.05,134.92,134.98,1640
FNU13,2013-06-14 08:30,14,134.99,135.15,134.96,135.1,1683
FNU13,2013-06-14 09:00,14,135.12,135.2,135.11,135.18,1324
FNU13,2013-06-14 09:30,14,135.19,135.21,135.16,135.18,1311
FNU13,2013-06-14 10:00,14,135.18,135.22,135.13,135.17,1840
FNU13,2013-06-14 10:30,14,135.16,135.23,135.16,135.19,1256
FNU13,2013-06-14 11:00,14,135.21,135.23,135.2,135.2,524
FNU13,2013-06-14 11:30,14,135.21,135.21,135.16,135.16,123
FNU13,2013-06-17 01:00,17,135.02,135.02,134.7,134.86,498
FNU13,2013-06-17 01:30,17,134.9,135.05,134.88,135.05,988
FNU13,2013-06-17 02:00,17,135.04,135.18,135.03,135.11,1057
FNU13,2013-06-17 02:30,17,135.12,135.13,135.03,135.05,1327
FNU13,2013-06-17 03:00,17,135.05,135.11,135.03,135.07,700
FNU13,2013-06-17 03:30,17,135.05,135.11,135.05,135.1,594
FNU13,2013-06-17 04:00,17,135.09,135.13,135.05,135.12,1069
FNU13,2013-06-17 04:30,17,135.12,135.2,135.12,135.2,774
FNU13,2013-06-17 05:00,17,135.2,135.4,135.2,135.4,1423
FNU13,2013-06-17 05:30,17,135.39,135.47,135.37,135.37,1630
FNU13,2013-06-17 06:00,17,135.36,135.53,135.35,135.47,1393
FNU13,2013-06-17 06:30,17,135.46,135.49,135.39,135.46,1680
FNU13,2013-06-17 07:00,17,135.47,135.47,135.35,135.36,1276
FNU13,2013-06-17 07:30,17,135.35,135.36,135.31,135.35,2220
FNU13,2013-06-17 08:00,17,135.35,135.43,135.33,135.39,1740
FNU13,2013-06-17 08:30,17,135.38,135.41,135.33,135.34,535
FNU13,2013-06-17 09:00,17,135.33,135.33,135.2,135.3,1828
FNU13,2013-06-17 09:30,17,135.3,135.34,135.28,135.3,965
FNU13,2013-06-17 10:00,17,135.29,135.3,135.14,135.19,3333
FNU13,2013-06-17 10:30,17,135.2,135.21,135.19,135.19,335
FNU13,2013-06-17 11:00,17,135.21,135.24,135.2,135.24,109
FNU13,2013-06-17 11:30,17,135.23,135.25,135.21,135.24,184
FNU13,2013-06-18 01:00,18,135.04,135.21,135.04,135.15,230
FNU13,2013-06-18 01:30,18,135.15,135.17,135.13,135.14,139
FNU13,2013-06-18 02:00,18,135.14,135.16,134.97,134.98,1487
FNU13,2013-06-18 02:30,18,134.97,134.97,134.86,134.88,1997
FNU13,2013-06-18 03:00,18,134.9,135.01,134.89,134.96,1614
FNU13,2013-06-18 03:30,18,134.95,135.07,134.94,135.07,908
FNU13,2013-06-18 04:00,18,135.08,135.1,135.01,135.03,743
FNU13,2013-06-18 04:30,18,135.03,135.05,134.95,134.96,1692
FNU13,2013-06-18 05:00,18,134.96,134.97,134.9,134.94,2249
FNU13,2013-06-18 05:30,18,134.93,134.97,134.92,134.92,625
FNU13,2013-06-18 06:00,18,134.92,135.01,134.91,134.94,459
FNU13,2013-06-18 06:30,18,134.94,134.98,134.94,134.94,718
FNU13,2013-06-18 07:00,18,134.93,134.99,134.89,134.9,1003
FNU13,2013-06-18 07:30,18,134.91,134.94,134.74,134.83,2427
FNU13,2013-06-18 08:00,18,134.83,134.85,134.76,134.78,951
FNU13,2013-06-18 08:30,18,134.78,134.81,134.75,134.81,934
FNU13,2013-06-18 09:00,18,134.82,134.86,134.76,134.76,1758
FNU13,2013-06-18 09:30,18,134.75,134.81,134.73,134.79,481
FNU13,2013-06-18 10:00,18,134.77,134.79,134.69,134.73,2989
FNU13,2013-06-18 10:30,18,134.76,134.82,134.76,134.8,996
FNU13,2013-06-18 11:00,18,134.77,134.8,134.74,134.77,141
FNU13,2013-06-18 11:30,18,134.77,134.84,134.77,134.82,264
FNU13,2013-06-19 01:00,19,134.93,134.93,134.83,134.87,235
FNU13,2013-06-19 01:30,19,134.87,134.87,134.8,134.87,314
FNU13,2013-06-19 02:00,19,134.86,134.9,134.83,134.88,494
FNU13,2013-06-19 02:30,19,134.9,135.07,134.9,134.93,2505
FNU13,2013-06-19 03:00,19,134.93,134.98,134.81,134.92,2158
FNU13,2013-06-19 03:30,19,134.9,134.93,134.81,134.81,1615
FNU13,2013-06-19 04:00,19,134.8,134.83,134.75,134.82,1187
FNU13,2013-06-19 04:30,19,134.82,134.88,134.8,134.84,1123
FNU13,2013-06-19 05:00,19,134.84,134.9,134.83,134.9,415
FNU13,2013-06-19 05:30,19,134.9,134.98,134.9,134.92,884
FNU13,2013-06-19 06:00,19,134.92,134.99,134.92,134.99,624
FNU13,2013-06-19 06:30,19,135,135.1,134.99,135.01,1333
FNU13,2013-06-19 07:00,19,135.01,135.09,135,135.05,795
FNU13,2013-06-19 07:30,19,135.06,135.15,135.06,135.12,1017
FNU13,2013-06-19 08:00,19,135.12,135.15,135.07,135.13,489
FNU13,2013-06-19 08:30,19,135.13,135.13,134.97,135.01,1430
FNU13,2013-06-19 09:00,19,135.02,135.14,135.01,135.13,1216
FNU13,2013-06-19 09:30,19,135.13,135.14,135.01,135.01,1567
FNU13,2013-06-19 10:00,19,135,135.02,134.97,134.98,1637
FNU13,2013-06-19 10:30,19,134.98,134.98,134.92,134.97,733
FNU13,2013-06-19 11:00,19,134.95,135.01,134.92,134.99,288
FNU13,2013-06-19 11:30,19,134.98,134.99,134.88,134.96,98
FNU13,2013-06-20 01:00,20,134.05,134.05,133.34,133.56,3637
FNU13,2013-06-20 01:30,20,133.56,133.61,133.37,133.55,3260
FNU13,2013-06-20 02:00,20,133.54,133.86,133.5,133.82,3625
FNU13,2013-06-20 02:30,20,133.81,134.02,133.79,133.86,4252
FNU13,2013-06-20 03:00,20,133.85,134.06,133.78,134.01,3760
FNU13,2013-06-20 03:30,20,134,134,133.62,133.67,5912
FNU13,2013-06-20 04:00,20,133.68,133.77,133.67,133.73,4694
FNU13,2013-06-20 04:30,20,133.72,133.72,133.24,133.26,5746
FNU13,2013-06-20 05:00,20,133.25,133.43,133.17,133.43,5483
FNU13,2013-06-20 05:30,20,133.43,133.58,133.42,133.55,2436
FNU13,2013-06-20 06:00,20,133.57,133.69,133.49,133.55,1883
FNU13,2013-06-20 06:30,20,133.54,133.54,133.37,133.5,1622
FNU13,2013-06-20 07:00,20,133.48,133.49,133.37,133.47,1505
FNU13,2013-06-20 07:30,20,133.47,133.61,133.39,133.5,2334
FNU13,2013-06-20 08:00,20,133.47,133.6,133.47,133.48,950
FNU13,2013-06-20 08:30,20,133.48,133.53,133.41,133.43,2267
FNU13,2013-06-20 09:00,20,133.41,133.6,133.28,133.58,2270
FNU13,2013-06-20 09:30,20,133.58,133.59,133.38,133.39,2837
FNU13,2013-06-20 10:00,20,133.37,133.41,133.16,133.27,3837
FNU13,2013-06-20 10:30,20,133.26,133.27,133.13,133.19,735
FNU13,2013-06-20 11:00,20,133.18,133.24,133.17,133.2,115
FNU13,2013-06-20 11:30,20,133.21,133.32,133.17,133.28,151
FNU13,2013-06-21 01:00,21,133.14,133.24,133.12,133.16,770
FNU13,2013-06-21 01:30,21,133.15,133.2,132.88,132.89,1470
FNU13,2013-06-21 02:00,21,132.87,132.97,132.73,132.97,3999
FNU13,2013-06-21 02:30,21,132.96,133.12,132.96,133.12,2680
FNU13,2013-06-21 03:00,21,133.13,133.16,133,133.01,2953
FNU13,2013-06-21 03:30,21,133.01,133.1,132.85,133.1,4862
FNU13,2013-06-21 04:00,21,133.09,133.12,132.98,133.08,1838
FNU13,2013-06-21 04:30,21,133.08,133.22,133.07,133.17,1903
FNU13,2013-06-21 05:00,21,133.16,133.21,133.07,133.08,2117
FNU13,2013-06-21 05:30,21,133.07,133.12,133.04,133.11,1087
FNU13,2013-06-21 06:00,21,133.11,133.12,132.98,132.99,831
FNU13,2013-06-21 06:30,21,132.99,133.01,132.94,132.98,1631
FNU13,2013-06-21 07:00,21,132.97,133.06,132.94,132.95,872
FNU13,2013-06-21 07:30,21,132.94,132.95,132.75,132.78,3059
FNU13,2013-06-21 08:00,21,132.77,132.8,132.66,132.72,3738
FNU13,2013-06-21 08:30,21,132.72,132.72,132.52,132.62,2213
FNU13,2013-06-21 09:00,21,132.63,132.75,132.62,132.71,2886
FNU13,2013-06-21 09:30,21,132.72,132.76,132.58,132.6,2333
FNU13,2013-06-21 10:00,21,132.59,132.64,132.51,132.56,4217
FNU13,2013-06-21 10:30,21,132.56,132.59,132.45,132.59,2115
FNU13,2013-06-21 11:00,21,132.59,132.6,132.53,132.54,163
FNU13,2013-06-21 11:30,21,132.51,132.55,132.5,132.54,495
FNU13,2013-06-24 01:00,24,130.14,132.13,130.14,131.86,1215
FNU13,2013-06-24 01:30,24,131.85,131.86,131.58,131.73,1111
FNU13,2013-06-24 02:00,24,131.73,131.92,131.71,131.9,2005
FNU13,2013-06-24 02:30,24,131.89,131.98,131.75,131.84,1785
FNU13,2013-06-24 03:00,24,131.85,131.91,131.52,131.52,3367
FNU13,2013-06-24 03:30,24,131.52,131.56,131.26,131.4,3664
FNU13,2013-06-24 04:00,24,131.38,131.38,131.16,131.35,4022
FNU13,2013-06-24 04:30,24,131.35,131.64,131.35,131.53,4674
FNU13,2013-06-24 05:00,24,131.53,131.6,131.18,131.23,7320
FNU13,2013-06-24 05:30,24,131.23,131.32,131.19,131.32,1983
FNU13,2013-06-24 06:00,24,131.31,131.32,130.85,130.88,3136
FNU13,2013-06-24 06:30,24,130.87,130.98,130.27,130.36,5464
FNU13,2013-06-24 07:00,24,130.39,130.69,130.34,130.58,5955
FNU13,2013-06-24 07:30,24,130.58,131.09,130.44,130.97,4047
FNU13,2013-06-24 08:00,24,130.96,130.96,130.54,130.76,2301
FNU13,2013-06-24 08:30,24,130.75,130.99,130.74,130.98,2353
FNU13,2013-06-24 09:00,24,130.98,131.22,130.95,131.04,3164
FNU13,2013-06-24 09:30,24,131.04,131.1,130.98,131.05,2435
FNU13,2013-06-24 10:00,24,131.06,131.11,130.99,131.04,2922
FNU13,2013-06-24 10:30,24,131.04,131.23,131.04,131.15,1102
FNU13,2013-06-24 11:00,24,131.14,131.25,131.05,131.06,677
FNU13,2013-06-24 11:30,24,131.09,131.18,131.07,131.11,92
FNU13,2013-06-25 01:00,25,131.29,131.45,131.21,131.41,1980
FNU13,2013-06-25 01:30,25,131.41,131.52,131.34,131.47,1383
FNU13,2013-06-25 02:00,25,131.46,131.46,131.37,131.39,2624
FNU13,2013-06-25 02:30,25,131.39,131.53,131.35,131.43,2655
FNU13,2013-06-25 03:00,25,131.44,131.8,131.42,131.78,3483
FNU13,2013-06-25 03:30,25,131.78,132.25,131.77,132.04,4964
FNU13,2013-06-25 04:00,25,132.03,132.04,131.68,131.68,3195
FNU13,2013-06-25 04:30,25,131.67,131.7,131.53,131.54,3345
FNU13,2013-06-25 05:00,25,131.53,131.54,131.26,131.28,3721
FNU13,2013-06-25 05:30,25,131.27,131.53,131.27,131.36,2318
FNU13,2013-06-25 06:00,25,131.37,131.55,131.37,131.45,1906
FNU13,2013-06-25 06:30,25,131.45,131.48,131.35,131.42,2679
FNU13,2013-06-25 07:00,25,131.42,131.57,131.34,131.38,2999
FNU13,2013-06-25 07:30,25,131.39,131.43,131.22,131.29,2424
FNU13,2013-06-25 08:00,25,131.28,131.34,131.22,131.24,2218
FNU13,2013-06-25 08:30,25,131.24,131.29,131.13,131.22,1539
FNU13,2013-06-25 09:00,25,131.19,131.19,130.79,130.98,2885
FNU13,2013-06-25 09:30,25,130.97,131.05,130.94,130.98,3950
FNU13,2013-06-25 10:00,25,130.97,131.15,130.95,131.1,2178
FNU13,2013-06-25 10:30,25,131.1,131.14,131.04,131.06,1251
FNU13,2013-06-25 11:00,25,131.06,131.13,131.04,131.04,876
FNU13,2013-06-25 11:30,25,131.05,131.06,130.97,130.97,219
FNU13,2013-06-26 01:00,26,131.08,131.16,131.05,131.1,491
FNU13,2013-06-26 01:30,26,131.08,131.21,131.04,131.07,672
FNU13,2013-06-26 02:00,26,131.09,131.65,131.09,131.65,4272
FNU13,2013-06-26 02:30,26,131.67,131.79,131.63,131.76,2613
FNU13,2013-06-26 03:00,26,131.76,131.8,131.54,131.78,2980
FNU13,2013-06-26 03:30,26,131.8,131.98,131.77,131.9,2360
FNU13,2013-06-26 04:00,26,131.9,131.94,131.81,131.85,2786
FNU13,2013-06-26 04:30,26,131.86,131.86,131.72,131.82,1522
FNU13,2013-06-26 05:00,26,131.82,132,131.82,131.91,1389
FNU13,2013-06-26 05:30,26,131.91,131.96,131.82,131.83,816
FNU13,2013-06-26 06:00,26,131.82,131.86,131.75,131.84,702
FNU13,2013-06-26 06:30,26,131.83,131.99,131.78,131.95,1180
FNU13,2013-06-26 07:00,26,131.95,131.98,131.84,131.86,1568
FNU13,2013-06-26 07:30,26,131.85,132.28,131.85,132.08,4419
FNU13,2013-06-26 08:00,26,132.08,132.16,131.96,132.02,1794
FNU13,2013-06-26 08:30,26,132.01,132.01,131.88,131.9,1314
FNU13,2013-06-26 09:00,26,131.9,132.03,131.86,131.94,1380
FNU13,2013-06-26 09:30,26,131.95,132.09,131.95,132,2543
FNU13,2013-06-26 10:00,26,132,132.08,131.95,131.96,3497
FNU13,2013-06-26 10:30,26,131.97,131.99,131.9,131.96,735
FNU13,2013-06-26 11:00,26,131.92,131.99,131.92,131.99,161
FNU13,2013-06-26 11:30,26,131.98,131.99,131.88,131.88,65
FNU13,2013-06-27 01:00,27,132.02,132.25,131.88,132.23,1232
FNU13,2013-06-27 01:30,27,132.24,132.48,132.23,132.38,3070
FNU13,2013-06-27 02:00,27,132.38,132.51,132.35,132.43,3440
FNU13,2013-06-27 02:30,27,132.44,132.51,132.25,132.26,2669
FNU13,2013-06-27 03:00,27,132.26,132.35,132.25,132.3,1512
FNU13,2013-06-27 03:30,27,132.31,132.39,132.3,132.32,2130
FNU13,2013-06-27 04:00,27,132.33,132.37,132.27,132.36,1963
FNU13,2013-06-27 04:30,27,132.36,132.65,132.35,132.65,1988
FNU13,2013-06-27 05:00,27,132.64,132.74,132.57,132.61,2440
FNU13,2013-06-27 05:30,27,132.61,132.66,132.56,132.65,2881
FNU13,2013-06-27 06:00,27,132.65,132.79,132.65,132.67,3249
FNU13,2013-06-27 06:30,27,132.66,132.73,132.63,132.69,2095
FNU13,2013-06-27 07:00,27,132.71,132.73,132.63,132.66,2064
FNU13,2013-06-27 07:30,27,132.65,132.75,132.62,132.72,1220
FNU13,2013-06-27 08:00,27,132.71,132.81,132.69,132.78,1466
FNU13,2013-06-27 08:30,27,132.77,132.9,132.76,132.88,941
FNU13,2013-06-27 09:00,27,132.86,132.99,132.7,132.7,2044
FNU13,2013-06-27 09:30,27,132.69,132.73,132.5,132.54,3123
FNU13,2013-06-27 10:00,27,132.54,132.58,132.48,132.52,2532
FNU13,2013-06-27 10:30,27,132.52,132.54,132.46,132.5,952
FNU13,2013-06-27 11:00,27,132.52,132.55,132.5,132.55,264
FNU13,2013-06-27 11:30,27,132.55,132.58,132.47,132.51,356
FNU13,2013-06-27 12:00,27,132.5,132.5,132.5,132.5,10
FNU13,2013-06-28 01:00,28,132.66,132.84,132.66,132.84,772
FNU13,2013-06-28 01:30,28,132.84,132.99,132.77,132.97,799
FNU13,2013-06-28 02:00,28,132.96,133.03,132.93,132.97,2534
FNU13,2013-06-28 02:30,28,132.97,133.02,132.8,132.8,1934
FNU13,2013-06-28 03:00,28,132.81,132.82,132.7,132.76,1911
FNU13,2013-06-28 03:30,28,132.77,132.86,132.77,132.82,743
FNU13,2013-06-28 04:00,28,132.82,132.82,132.43,132.52,3441
FNU13,2013-06-28 04:30,28,132.52,132.57,132.47,132.56,1085
FNU13,2013-06-28 05:00,28,132.55,132.61,132.5,132.55,1681
FNU13,2013-06-28 05:30,28,132.53,132.66,132.53,132.63,796
FNU13,2013-06-28 06:00,28,132.62,132.68,132.6,132.66,772
FNU13,2013-06-28 06:30,28,132.66,132.67,132.54,132.58,937
FNU13,2013-06-28 07:00,28,132.58,132.61,132.26,132.36,1904
FNU13,2013-06-28 07:30,28,132.35,132.43,132.26,132.3,1979
FNU13,2013-06-28 08:00,28,132.28,132.29,132.09,132.15,2967
FNU13,2013-06-28 08:30,28,132.14,132.24,131.94,132.04,3006
FNU13,2013-06-28 09:00,28,132.05,132.29,132.01,132.2,2800
FNU13,2013-06-28 09:30,28,132.22,132.35,132.2,132.29,4141
FNU13,2013-06-28 10:00,28,132.28,132.48,132.27,132.44,4936
FNU13,2013-06-28 10:30,28,132.45,132.46,132.41,132.43,498
FNU13,2013-06-28 11:00,28,132.43,132.43,132.3,132.3,307
FNU13,2013-06-28 11:30,28,132.3,132.33,132.24,132.24,188
FNU13,2013-07-01 01:00,1,132.39,132.42,132.37,132.39,315
FNU13,2013-07-01 01:30,1,132.38,132.52,132.37,132.51,324
FNU13,2013-07-01 02:00,1,132.51,132.54,132.37,132.4,1480
FNU13,2013-07-01 02:30,1,132.42,132.46,132.25,132.29,1894
FNU13,2013-07-01 03:00,1,132.29,132.36,132.22,132.28,1807
FNU13,2013-07-01 03:30,1,132.27,132.3,132.13,132.18,1272
FNU13,2013-07-01 04:00,1,132.17,132.27,132.15,132.23,1943
FNU13,2013-07-01 04:30,1,132.22,132.27,132.17,132.22,1692
FNU13,2013-07-01 05:00,1,132.21,132.33,132.19,132.27,851
FNU13,2013-07-01 05:30,1,132.29,132.34,132.25,132.29,603
FNU13,2013-07-01 06:00,1,132.29,132.35,132.25,132.3,534
FNU13,2013-07-01 06:30,1,132.3,132.33,132.27,132.31,419
FNU13,2013-07-01 07:00,1,132.32,132.39,132.32,132.34,561
FNU13,2013-07-01 07:30,1,132.34,132.41,132.32,132.37,532
FNU13,2013-07-01 08:00,1,132.37,132.64,132.37,132.62,996
FNU13,2013-07-01 08:30,1,132.63,132.63,132.53,132.57,1285
FNU13,2013-07-01 09:00,1,132.56,132.76,132.46,132.52,1426
FNU13,2013-07-01 09:30,1,132.54,132.67,132.48,132.67,1774
FNU13,2013-07-01 10:00,1,132.65,132.71,132.65,132.68,1133
FNU13,2013-07-01 10:30,1,132.68,132.69,132.66,132.68,784
FNU13,2013-07-01 11:00,1,132.69,132.7,132.65,132.68,68
FNU13,2013-07-01 11:30,1,132.65,132.76,132.65,132.73,23
FNU13,2013-07-02 01:00,2,132.78,132.78,132.66,132.68,220
FNU13,2013-07-02 01:30,2,132.71,132.71,132.62,132.7,680
FNU13,2013-07-02 02:00,2,132.7,132.7,132.61,132.65,1034
FNU13,2013-07-02 02:30,2,132.66,132.92,132.66,132.91,2230
FNU13,2013-07-02 03:00,2,132.92,133.02,132.85,132.98,3371
FNU13,2013-07-02 03:30,2,132.98,133.01,132.88,132.88,1772
FNU13,2013-07-02 04:00,2,132.88,132.91,132.82,132.89,923
FNU13,2013-07-02 04:30,2,132.9,132.94,132.86,132.89,709
FNU13,2013-07-02 05:00,2,132.9,132.96,132.89,132.9,1831
FNU13,2013-07-02 05:30,2,132.89,132.97,132.88,132.93,1026
FNU13,2013-07-02 06:00,2,132.92,132.98,132.87,132.88,745
FNU13,2013-07-02 06:30,2,132.88,132.89,132.79,132.81,877
FNU13,2013-07-02 07:00,2,132.81,132.85,132.71,132.72,1514
FNU13,2013-07-02 07:30,2,132.73,132.82,132.72,132.82,861
FNU13,2013-07-02 08:00,2,132.81,132.82,132.78,132.79,1797
FNU13,2013-07-02 08:30,2,132.78,132.88,132.75,132.88,1544
FNU13,2013-07-02 09:00,2,132.89,132.95,132.82,132.92,1191
FNU13,2013-07-02 09:30,2,132.92,132.98,132.87,132.88,1837
FNU13,2013-07-02 10:00,2,132.88,132.9,132.76,132.82,1474
FNU13,2013-07-02 10:30,2,132.83,132.84,132.78,132.78,555
FNU13,2013-07-02 11:00,2,132.8,132.8,132.74,132.78,668
FNU13,2013-07-02 11:30,2,132.79,132.85,132.79,132.85,26
FNU13,2013-07-03 01:00,3,132.97,133.05,132.87,132.87,638
FNU13,2013-07-03 01:30,3,132.88,133.02,132.87,132.87,1416
FNU13,2013-07-03 02:00,3,132.85,133.14,132.72,133.12,2906
FNU13,2013-07-03 02:30,3,133.11,133.24,133.11,133.17,2478
FNU13,2013-07-03 03:00,3,133.18,133.28,133.13,133.22,2233
FNU13,2013-07-03 03:30,3,133.22,133.26,133.16,133.24,1460
FNU13,2013-07-03 04:00,3,133.24,133.28,133.16,133.25,1170
FNU13,2013-07-03 04:30,3,133.26,133.27,133.21,133.23,967
FNU13,2013-07-03 05:00,3,133.22,133.22,133.16,133.19,1196
FNU13,2013-07-03 05:30,3,133.19,133.24,133.11,133.12,1112
FNU13,2013-07-03 06:00,3,133.11,133.13,132.98,133.1,2088
FNU13,2013-07-03 06:30,3,133.1,133.11,133.05,133.08,915
FNU13,2013-07-03 07:00,3,133.07,133.18,132.99,133.13,1170
FNU13,2013-07-03 07:30,3,133.12,133.16,133.02,133.04,800
FNU13,2013-07-03 08:00,3,133.03,133.11,133.02,133.04,556
FNU13,2013-07-03 08:30,3,133.05,133.09,132.93,133,2731
FNU13,2013-07-03 09:00,3,133.02,133.12,133.01,133.1,1818
FNU13,2013-07-03 09:30,3,133.1,133.1,132.98,133.02,1903
FNU13,2013-07-03 10:00,3,133.03,133.07,132.99,133.02,2147
FNU13,2013-07-03 10:30,3,133.01,133.09,132.98,133.07,286
FNU13,2013-07-03 11:00,3,133.05,133.05,133,133,82
FNU13,2013-07-03 11:30,3,133,133.01,132.91,133.01,37
FNU13,2013-07-04 01:00,4,132.92,132.95,132.84,132.88,945
FNU13,2013-07-04 01:30,4,132.87,132.97,132.85,132.88,1257
FNU13,2013-07-04 02:00,4,132.89,132.96,132.86,132.86,1524
FNU13,2013-07-04 02:30,4,132.86,132.95,132.85,132.93,1449
FNU13,2013-07-04 03:00,4,132.94,132.95,132.8,132.8,2683
FNU13,2013-07-04 03:30,4,132.82,132.87,132.61,132.69,15232
FNU13,2013-07-04 04:00,4,132.68,132.77,132.68,132.76,2402
FNU13,2013-07-04 04:30,4,132.76,132.8,132.73,132.74,1855
FNU13,2013-07-04 05:00,4,132.76,132.76,132.69,132.71,489
FNU13,2013-07-04 05:30,4,132.71,132.74,132.67,132.69,913
FNU13,2013-07-04 06:00,4,132.7,132.9,132.7,132.83,2894
FNU13,2013-07-04 06:30,4,132.84,132.94,132.84,132.94,1396
FNU13,2013-07-04 07:00,4,132.95,133.01,132.91,132.99,1605
FNU13,2013-07-04 07:30,4,132.98,133.78,132.97,133.78,8055
FNU13,2013-07-04 08:00,4,133.79,133.91,133.62,133.65,4627
FNU13,2013-07-04 08:30,4,133.65,133.74,133.6,133.61,2701
FNU13,2013-07-04 09:00,4,133.61,133.61,133.19,133.27,2554
FNU13,2013-07-04 09:30,4,133.28,133.47,133.28,133.39,2386
FNU13,2013-07-04 10:00,4,133.39,133.4,133.25,133.37,1903
FNU13,2013-07-04 10:30,4,133.37,133.49,133.37,133.49,1394
FNU13,2013-07-04 11:00,4,133.47,133.47,133.44,133.45,77
FNU13,2013-07-04 11:30,4,133.5,133.5,133.46,133.48,29
FNU13,2013-07-05 01:00,5,133.53,133.62,133.48,133.59,1560
FNU13,2013-07-05 01:30,5,133.59,133.61,133.49,133.53,605
FNU13,2013-07-05 02:00,5,133.52,133.61,133.41,133.41,2441
FNU13,2013-07-05 02:30,5,133.4,133.5,133.38,133.39,2159
FNU13,2013-07-05 03:00,5,133.39,133.47,133.37,133.44,1879
FNU13,2013-07-05 03:30,5,133.45,133.49,133.4,133.49,1361
FNU13,2013-07-05 04:00,5,133.49,133.6,133.47,133.58,2396
FNU13,2013-07-05 04:30,5,133.57,133.58,133.51,133.52,2057
FNU13,2013-07-05 05:00,5,133.53,133.58,133.47,133.48,1787
FNU13,2013-07-05 05:30,5,133.48,133.48,133.35,133.35,2447
FNU13,2013-07-05 06:00,5,133.38,133.51,133.37,133.45,3177
FNU13,2013-07-05 06:30,5,133.46,133.55,133.46,133.55,1150
FNU13,2013-07-05 07:00,5,133.53,133.57,133.48,133.57,1648
FNU13,2013-07-05 07:30,5,133.4,133.4,132.84,132.93,6765
FNU13,2013-07-05 08:00,5,132.92,133.24,132.86,133.2,5961
FNU13,2013-07-05 08:30,5,133.19,133.21,133.04,133.09,1583
FNU13,2013-07-05 09:00,5,133.09,133.23,133.05,133.2,2590
FNU13,2013-07-05 09:30,5,133.2,133.25,133.1,133.1,1616
FNU13,2013-07-05 10:00,5,133.1,133.12,133.03,133.03,1331
FNU13,2013-07-05 10:30,5,133.03,133.09,133.01,133.03,461
FNU13,2013-07-05 11:00,5,133.06,133.11,133.02,133.02,95
FNU13,2013-07-05 11:30,5,133.03,133.06,132.99,132.99,18
FNU13,2013-07-08 01:00,8,132.98,133.35,132.98,133.31,472
FNU13,2013-07-08 01:30,8,133.32,133.34,133.28,133.3,408
FNU13,2013-07-08 02:00,8,133.29,133.36,133.29,133.35,548
FNU13,2013-07-08 02:30,8,133.35,133.44,133.34,133.43,783
FNU13,2013-07-08 03:00,8,133.44,133.47,133.39,133.4,1420
FNU13,2013-07-08 03:30,8,133.4,133.42,133.34,133.38,2277
FNU13,2013-07-08 04:00,8,133.37,133.39,133.21,133.3,1479
FNU13,2013-07-08 04:30,8,133.3,133.3,133.11,133.23,1518
FNU13,2013-07-08 05:00,8,133.24,133.28,133.19,133.26,630
FNU13,2013-07-08 05:30,8,133.26,133.29,133.25,133.27,707
FNU13,2013-07-08 06:00,8,133.28,133.38,133.28,133.36,1004
FNU13,2013-07-08 06:30,8,133.35,133.37,133.2,133.21,1317
FNU13,2013-07-08 07:00,8,133.2,133.35,133.2,133.34,2075
FNU13,2013-07-08 07:30,8,133.34,133.44,133.31,133.4,2072
FNU13,2013-07-08 08:00,8,133.4,133.48,133.35,133.46,1404
FNU13,2013-07-08 08:30,8,133.46,133.55,133.42,133.54,1414
FNU13,2013-07-08 09:00,8,133.55,133.56,133.51,133.55,503
FNU13,2013-07-08 09:30,8,133.56,133.59,133.48,133.5,753
FNU13,2013-07-08 10:00,8,133.5,133.56,133.48,133.53,692
FNU13,2013-07-08 10:30,8,133.53,133.53,133.46,133.52,465
FNU13,2013-07-08 11:00,8,133.5,133.5,133.5,133.5,33
FNU13,2013-07-08 11:30,8,133.51,133.56,133.5,133.55,55
FNU13,2013-07-09 01:00,9,133.62,133.69,133.54,133.58,467
FNU13,2013-07-09 01:30,9,133.54,133.59,133.53,133.59,277
FNU13,2013-07-09 02:00,9,133.6,133.78,133.56,133.67,782
FNU13,2013-07-09 02:30,9,133.68,133.75,133.58,133.58,2172
FNU13,2013-07-09 03:00,9,133.58,133.72,133.57,133.66,1477
FNU13,2013-07-09 03:30,9,133.66,133.72,133.64,133.68,672
FNU13,2013-07-09 04:00,9,133.69,133.7,133.59,133.6,900
FNU13,2013-07-09 04:30,9,133.6,133.62,133.55,133.57,766
FNU13,2013-07-09 05:00,9,133.57,133.6,133.46,133.52,2373
FNU13,2013-07-09 05:30,9,133.51,133.63,133.5,133.57,1139
FNU13,2013-07-09 06:00,9,133.56,133.62,133.55,133.6,657
FNU13,2013-07-09 06:30,9,133.62,133.71,133.62,133.68,652
FNU13,2013-07-09 07:00,9,133.69,133.74,133.62,133.67,2175
FNU13,2013-07-09 07:30,9,133.67,133.77,133.67,133.74,1455
FNU13,2013-07-09 08:00,9,133.75,133.75,133.67,133.73,2949
FNU13,2013-07-09 08:30,9,133.73,133.76,133.67,133.76,971
FNU13,2013-07-09 09:00,9,133.75,133.76,133.6,133.73,3414
FNU13,2013-07-09 09:30,9,133.73,133.89,133.73,133.83,2567
FNU13,2013-07-09 10:00,9,133.84,133.9,133.83,133.86,1373
FNU13,2013-07-09 10:30,9,133.86,133.86,133.76,133.77,981
FNU13,2013-07-09 11:00,9,133.78,133.78,133.75,133.77,151
FNU13,2013-07-09 11:30,9,133.78,133.87,133.78,133.84,69
FNU13,2013-07-10 01:00,10,133.92,133.99,133.83,133.9,869
FNU13,2013-07-10 01:30,10,133.9,133.95,133.81,133.95,542
FNU13,2013-07-10 02:00,10,133.93,133.93,133.86,133.91,808
FNU13,2013-07-10 02:30,10,133.9,133.93,133.85,133.88,938
FNU13,2013-07-10 03:00,10,133.88,133.98,133.88,133.95,904
FNU13,2013-07-10 03:30,10,133.96,134.04,133.96,133.98,949
FNU13,2013-07-10 04:00,10,133.98,134.01,133.97,133.97,500
FNU13,2013-07-10 04:30,10,133.97,134.01,133.86,133.86,1408
FNU13,2013-07-10 05:00,10,133.85,133.93,133.82,133.92,1106
FNU13,2013-07-10 05:30,10,133.92,133.95,133.89,133.93,994
FNU13,2013-07-10 06:00,10,133.94,134,133.92,133.96,698
FNU13,2013-07-10 06:30,10,133.95,133.97,133.92,133.96,422
FNU13,2013-07-10 07:00,10,133.95,134.07,133.91,133.99,1238
FNU13,2013-07-10 07:30,10,133.97,134,133.94,133.98,617
FNU13,2013-07-10 08:00,10,133.97,133.98,133.8,133.85,1694
FNU13,2013-07-10 08:30,10,133.84,133.84,133.61,133.65,2841
FNU13,2013-07-10 09:00,10,133.65,133.74,133.62,133.74,1439
FNU13,2013-07-10 09:30,10,133.74,133.8,133.73,133.77,1401
FNU13,2013-07-10 10:00,10,133.78,133.81,133.75,133.76,1808
FNU13,2013-07-10 10:30,10,133.75,133.76,133.72,133.73,142
FNU13,2013-07-10 11:00,10,133.75,133.75,133.74,133.74,491
FNU13,2013-07-10 11:30,10,133.73,133.75,133.72,133.75,261
FNU13,2013-07-11 01:00,11,134.2,134.49,134.2,134.37,1792
FNU13,2013-07-11 01:30,11,134.36,134.43,134.35,134.38,1064
FNU13,2013-07-11 02:00,11,134.39,134.39,134.24,134.25,1490
FNU13,2013-07-11 02:30,11,134.24,134.24,134.11,134.19,2220
FNU13,2013-07-11 03:00,11,134.17,134.18,134.08,134.11,1276
FNU13,2013-07-11 03:30,11,134.1,134.22,134.08,134.18,1749
FNU13,2013-07-11 04:00,11,134.19,134.2,134.08,134.09,923
FNU13,2013-07-11 04:30,11,134.08,134.09,133.99,134.06,860
FNU13,2013-07-11 05:00,11,134.07,134.1,134.04,134.1,345
FNU13,2013-07-11 05:30,11,134.12,134.17,134.05,134.16,862
FNU13,2013-07-11 06:00,11,134.15,134.22,134.14,134.17,484
FNU13,2013-07-11 06:30,11,134.18,134.22,134.09,134.1,783
FNU13,2013-07-11 07:00,11,134.1,134.15,133.88,133.89,1762
FNU13,2013-07-11 07:30,11,133.9,133.97,133.62,133.7,2567
FNU13,2013-07-11 08:00,11,133.7,133.77,133.64,133.77,1604
FNU13,2013-07-11 08:30,11,133.77,133.93,133.74,133.91,1547
FNU13,2013-07-11 09:00,11,133.89,134.05,133.85,133.92,1436
FNU13,2013-07-11 09:30,11,133.93,134.03,133.9,134.03,2100
FNU13,2013-07-11 10:00,11,134.02,134.03,133.88,133.88,1590
FNU13,2013-07-11 10:30,11,133.93,133.98,133.91,133.95,540
FNU13,2013-07-11 11:00,11,133.94,133.94,133.88,133.9,24
FNU13,2013-07-11 11:30,11,133.91,133.91,133.87,133.88,25
FNU13,2013-07-12 01:00,12,134.1,134.29,134.1,134.26,269
FNU13,2013-07-12 01:30,12,134.26,134.36,134.26,134.29,438
FNU13,2013-07-12 02:00,12,134.27,134.29,134.22,134.25,480
FNU13,2013-07-12 02:30,12,134.28,134.38,134.26,134.38,552
FNU13,2013-07-12 03:00,12,134.38,134.4,134.34,134.34,805
FNU13,2013-07-12 03:30,12,134.33,134.47,134.31,134.44,759
FNU13,2013-07-12 04:00,12,134.45,134.54,134.39,134.47,949
FNU13,2013-07-12 04:30,12,134.48,134.51,134.41,134.45,1867
FNU13,2013-07-12 05:00,12,134.45,134.49,134.39,134.48,1009
FNU13,2013-07-12 05:30,12,134.48,134.5,134.42,134.46,877
FNU13,2013-07-12 06:00,12,134.46,134.46,134.33,134.37,1524
FNU13,2013-07-12 06:30,12,134.38,134.44,134.38,134.41,560
FNU13,2013-07-12 07:00,12,134.41,134.44,134.37,134.41,911
FNU13,2013-07-12 07:30,12,134.4,134.52,134.36,134.47,2097
FNU13,2013-07-12 08:00,12,134.46,134.6,134.44,134.46,4225
FNU13,2013-07-12 08:30,12,134.46,134.56,134.41,134.55,1981
FNU13,2013-07-12 09:00,12,134.53,134.6,134.48,134.55,1351
FNU13,2013-07-12 09:30,12,134.55,134.55,134.45,134.45,825
FNU13,2013-07-12 10:00,12,134.47,134.5,134.42,134.43,1532
FNU13,2013-07-12 10:30,12,134.44,134.46,134.33,134.36,511
FNU13,2013-07-12 11:00,12,134.36,134.42,134.32,134.36,433
FNU13,2013-07-12 11:30,12,134.34,134.35,134.26,134.3,70
FNU13,2013-07-15 01:00,15,134.17,134.23,134.1,134.23,838
FNU13,2013-07-15 01:30,15,134.22,134.28,134.19,134.26,490
FNU13,2013-07-15 02:00,15,134.26,134.28,134.19,134.26,1126
FNU13,2013-07-15 02:30,15,134.27,134.27,134.18,134.26,800
FNU13,2013-07-15 03:00,15,134.26,134.29,134.21,134.25,690
FNU13,2013-07-15 03:30,15,134.24,134.28,134.22,134.25,654
FNU13,2013-07-15 04:00,15,134.25,134.32,134.24,134.29,335
FNU13,2013-07-15 04:30,15,134.3,134.31,134.23,134.23,557
FNU13,2013-07-15 05:00,15,134.23,134.23,134.19,134.21,763
FNU13,2013-07-15 05:30,15,134.22,134.23,134.19,134.22,251
FNU13,2013-07-15 06:00,15,134.23,134.24,134.19,134.23,492
FNU13,2013-07-15 06:30,15,134.22,134.24,134.11,134.16,1028
FNU13,2013-07-15 07:00,15,134.16,134.17,134.05,134.09,680
FNU13,2013-07-15 07:30,15,134.09,134.3,134.09,134.25,1303
FNU13,2013-07-15 08:00,15,134.25,134.28,134.1,134.22,766
FNU13,2013-07-15 08:30,15,134.22,134.29,134.18,134.2,883
FNU13,2013-07-15 09:00,15,134.21,134.27,134.19,134.2,827
FNU13,2013-07-15 09:30,15,134.2,134.27,134.19,134.25,684
FNU13,2013-07-15 10:00,15,134.25,134.25,134.18,134.19,562
FNU13,2013-07-15 10:30,15,134.2,134.2,134.16,134.18,107
FNU13,2013-07-15 11:00,15,134.17,134.2,134.15,134.17,36
FNU13,2013-07-15 11:30,15,134.2,134.22,134.17,134.19,43
FNU13,2013-07-16 01:00,16,134.16,134.19,134.13,134.15,227
FNU13,2013-07-16 01:30,16,134.14,134.16,134.12,134.15,101
FNU13,2013-07-16 02:00,16,134.17,134.2,134.09,134.17,780
FNU13,2013-07-16 02:30,16,134.17,134.23,134.15,134.22,453
FNU13,2013-07-16 03:00,16,134.23,134.26,134.17,134.24,1806
FNU13,2013-07-16 03:30,16,134.24,134.33,134.24,134.31,1582
FNU13,2013-07-16 04:00,16,134.32,134.36,134.27,134.29,1964
FNU13,2013-07-16 04:30,16,134.29,134.36,134.27,134.35,1636
FNU13,2013-07-16 05:00,16,134.34,134.37,134.32,134.37,930
FNU13,2013-07-16 05:30,16,134.38,134.4,134.35,134.37,478
FNU13,2013-07-16 06:00,16,134.37,134.39,134.34,134.35,697
FNU13,2013-07-16 06:30,16,134.36,134.38,134.33,134.35,679
FNU13,2013-07-16 07:00,16,134.36,134.39,134.33,134.34,1184
FNU13,2013-07-16 07:30,16,134.33,134.37,134.28,134.34,1560
FNU13,2013-07-16 08:00,16,134.34,134.38,134.29,134.33,1291
FNU13,2013-07-16 08:30,16,134.31,134.34,134.28,134.31,854
FNU13,2013-07-16 09:00,16,134.3,134.38,134.27,134.35,2008
FNU13,2013-07-16 09:30,16,134.36,134.39,134.34,134.34,1091
FNU13,2013-07-16 10:00,16,134.32,134.44,134.29,134.41,1391
FNU13,2013-07-16 10:30,16,134.39,134.42,134.39,134.4,826
FNU13,2013-07-16 11:00,16,134.4,134.4,134.37,134.38,89
FNU13,2013-07-16 11:30,16,134.38,134.45,134.33,134.45,38
FNU13,2013-07-17 01:00,17,134.53,134.53,134.35,134.37,156
FNU13,2013-07-17 01:30,17,134.37,134.37,134.35,134.35,283
FNU13,2013-07-17 02:00,17,134.34,134.4,134.31,134.39,323
FNU13,2013-07-17 02:30,17,134.4,134.42,134.35,134.35,722
FNU13,2013-07-17 03:00,17,134.36,134.36,134.26,134.26,1597
FNU13,2013-07-17 03:30,17,134.27,134.27,134.1,134.16,1747
FNU13,2013-07-17 04:00,17,134.15,134.25,134.14,134.16,1374
FNU13,2013-07-17 04:30,17,134.16,134.24,134.1,134.12,1578
FNU13,2013-07-17 05:00,17,134.12,134.14,134.01,134.07,1513
FNU13,2013-07-17 05:30,17,134.07,134.09,134.04,134.06,547
FNU13,2013-07-17 06:00,17,134.06,134.07,133.96,133.99,1461
FNU13,2013-07-17 06:30,17,133.98,134.05,133.97,134.02,1444
FNU13,2013-07-17 07:00,17,134.02,134.06,134.02,134.04,1379
FNU13,2013-07-17 07:30,17,134.06,134.39,134.04,134.33,4626
FNU13,2013-07-17 08:00,17,134.32,134.45,134.31,134.41,2485
FNU13,2013-07-17 08:30,17,134.42,134.51,134.39,134.39,1947
FNU13,2013-07-17 09:00,17,134.39,134.49,134.39,134.49,985
FNU13,2013-07-17 09:30,17,134.49,134.5,134.32,134.38,3514
FNU13,2013-07-17 10:00,17,134.41,134.43,134.35,134.36,2125
FNU13,2013-07-17 10:30,17,134.38,134.4,134.33,134.35,707
FNU13,2013-07-17 11:00,17,134.34,134.37,134.34,134.34,14
FNU13,2013-07-17 11:30,17,134.34,134.4,134.34,134.4,76
FNU13,2013-07-18 01:00,18,134.37,134.67,134.37,134.53,745
FNU13,2013-07-18 01:30,18,134.54,134.58,134.54,134.56,175
FNU13,2013-07-18 02:00,18,134.55,134.55,134.42,134.49,776
FNU13,2013-07-18 02:30,18,134.51,134.57,134.5,134.51,942
FNU13,2013-07-18 03:00,18,134.51,134.63,134.48,134.59,2301
FNU13,2013-07-18 03:30,18,134.59,134.65,134.52,134.57,4132
FNU13,2013-07-18 04:00,18,134.58,134.67,134.58,134.67,3337
FNU13,2013-07-18 04:30,18,134.66,134.67,134.55,134.56,4843
FNU13,2013-07-18 05:00,18,134.55,134.62,134.5,134.62,4578
FNU13,2013-07-18 05:30,18,134.62,134.75,134.62,134.73,2422
FNU13,2013-07-18 06:00,18,134.72,134.77,134.72,134.73,2256
FNU13,2013-07-18 06:30,18,134.73,134.76,134.64,134.66,1219
FNU13,2013-07-18 07:00,18,134.66,134.67,134.6,134.63,2070
FNU13,2013-07-18 07:30,18,134.62,134.66,134.56,134.59,2133
FNU13,2013-07-18 08:00,18,134.58,134.7,134.57,134.7,1964
FNU13,2013-07-18 08:30,18,134.69,134.73,134.67,134.69,1651
FNU13,2013-07-18 09:00,18,134.68,134.73,134.59,134.61,2015
FNU13,2013-07-18 09:30,18,134.61,134.66,134.61,134.64,1572
FNU13,2013-07-18 10:00,18,134.64,134.68,134.59,134.66,1896
FNU13,2013-07-18 10:30,18,134.66,134.67,134.62,134.64,463
FNU13,2013-07-18 11:00,18,134.62,134.65,134.59,134.63,163
FNU13,2013-07-18 11:30,18,134.65,134.68,134.59,134.64,64
FNU13,2013-07-19 01:00,19,134.74,134.75,134.7,134.74,539
FNU13,2013-07-19 01:30,19,134.75,134.8,134.75,134.79,826
FNU13,2013-07-19 02:00,19,134.78,134.81,134.72,134.78,1695
FNU13,2013-07-19 02:30,19,134.78,134.8,134.73,134.76,2044
FNU13,2013-07-19 03:00,19,134.75,134.8,134.72,134.77,1884
FNU13,2013-07-19 03:30,19,134.76,134.79,134.72,134.73,1636
FNU13,2013-07-19 04:00,19,134.73,134.76,134.69,134.7,1373
FNU13,2013-07-19 04:30,19,134.7,134.72,134.66,134.7,1221
FNU13,2013-07-19 05:00,19,134.69,134.7,134.62,134.64,1705
FNU13,2013-07-19 05:30,19,134.64,134.66,134.58,134.63,1240
FNU13,2013-07-19 06:00,19,134.63,134.64,134.52,134.53,1515
FNU13,2013-07-19 06:30,19,134.54,134.55,134.44,134.5,1781
FNU13,2013-07-19 07:00,19,134.49,134.56,134.49,134.54,1839
FNU13,2013-07-19 07:30,19,134.53,134.59,134.5,134.51,1017
FNU13,2013-07-19 08:00,19,134.52,134.57,134.51,134.55,866
FNU13,2013-07-19 08:30,19,134.55,134.61,134.49,134.58,1301
FNU13,2013-07-19 09:00,19,134.58,134.58,134.47,134.52,1042
FNU13,2013-07-19 09:30,19,134.51,134.57,134.45,134.46,1982
FNU13,2013-07-19 10:00,19,134.46,134.51,134.38,134.42,1822
FNU13,2013-07-19 10:30,19,134.42,134.47,134.4,134.43,309
FNU13,2013-07-19 11:00,19,134.45,134.47,134.42,134.42,218
FNU13,2013-07-19 11:30,19,134.42,134.42,134.42,134.42,32
FNU13,2013-07-22 01:00,22,134.49,134.61,134.49,134.52,344
FNU13,2013-07-22 01:30,22,134.53,134.55,134.51,134.55,342
FNU13,2013-07-22 02:00,22,134.55,134.59,134.45,134.48,564
FNU13,2013-07-22 02:30,22,134.49,134.56,134.47,134.5,1942
FNU13,2013-07-22 03:00,22,134.51,134.52,134.4,134.43,1148
FNU13,2013-07-22 03:30,22,134.42,134.42,134.33,134.39,2565
FNU13,2013-07-22 04:00,22,134.38,134.43,134.37,134.39,1606
FNU13,2013-07-22 04:30,22,134.39,134.41,134.33,134.37,1292
FNU13,2013-07-22 05:00,22,134.36,134.37,134.32,134.36,1586
FNU13,2013-07-22 05:30,22,134.38,134.43,134.33,134.38,1102
FNU13,2013-07-22 06:00,22,134.38,134.39,134.32,134.37,1048
FNU13,2013-07-22 06:30,22,134.37,134.37,134.31,134.31,1019
FNU13,2013-07-22 07:00,22,134.31,134.44,134.28,134.44,2279
FNU13,2013-07-22 07:30,22,134.44,134.44,134.33,134.33,1349
FNU13,2013-07-22 08:00,22,134.34,134.38,134.32,134.32,1704
FNU13,2013-07-22 08:30,22,134.33,134.37,134.31,134.36,1508
FNU13,2013-07-22 09:00,22,134.37,134.43,134.35,134.36,1938
FNU13,2013-07-22 09:30,22,134.37,134.41,134.33,134.34,1220
FNU13,2013-07-22 10:00,22,134.35,134.41,134.33,134.38,2133
FNU13,2013-07-22 10:30,22,134.37,134.44,134.36,134.42,630
FNU13,2013-07-22 11:00,22,134.42,134.51,134.41,134.47,300
FNU13,2013-07-22 11:30,22,134.47,134.5,134.43,134.49,36
FNU13,2013-07-23 01:00,23,134.41,134.59,134.41,134.53,703
FNU13,2013-07-23 01:30,23,134.53,134.56,134.52,134.55,1181
FNU13,2013-07-23 02:00,23,134.56,134.57,134.34,134.36,1699
FNU13,2013-07-23 02:30,23,134.33,134.35,134.17,134.19,2834
FNU13,2013-07-23 03:00,23,134.19,134.32,134.18,134.26,3490
FNU13,2013-07-23 03:30,23,134.26,134.47,134.25,134.44,4647
FNU13,2013-07-23 04:00,23,134.44,134.45,134.34,134.35,1685
FNU13,2013-07-23 04:30,23,134.35,134.36,134.29,134.31,1961
FNU13,2013-07-23 05:00,23,134.31,134.41,134.31,134.38,2695
FNU13,2013-07-23 05:30,23,134.38,134.41,134.33,134.34,2144
FNU13,2013-07-23 06:00,23,134.34,134.36,134.26,134.26,1107
FNU13,2013-07-23 06:30,23,134.26,134.26,134.12,134.15,1907
FNU13,2013-07-23 07:00,23,134.14,134.16,134.03,134.11,3275
FNU13,2013-07-23 07:30,23,134.11,134.17,134.1,134.17,1019
FNU13,2013-07-23 08:00,23,134.16,134.2,134.14,134.15,898
FNU13,2013-07-23 08:30,23,134.15,134.15,134.01,134.08,2216
FNU13,2013-07-23 09:00,23,134.07,134.12,134.05,134.12,1163
FNU13,2013-07-23 09:30,23,134.12,134.25,134.11,134.2,2345
FNU13,2013-07-23 10:00,23,134.2,134.24,134.16,134.23,961
FNU13,2013-07-23 10:30,23,134.24,134.27,134.21,134.21,369
FNU13,2013-07-23 11:00,23,134.22,134.24,134.2,134.2,223
FNU13,2013-07-23 11:30,23,134.22,134.24,134.21,134.24,11
FNU13,2013-07-24 01:00,24,134.26,134.33,134.15,134.3,244
FNU13,2013-07-24 01:30,24,134.31,134.33,134.23,134.24,719
FNU13,2013-07-24 02:00,24,134.24,134.31,134.18,134.21,2140
FNU13,2013-07-24 02:30,24,134.21,134.22,134.09,134.12,2368
FNU13,2013-07-24 03:00,24,134.12,134.15,134.04,134.09,2218
FNU13,2013-07-24 03:30,24,134.09,134.16,134.09,134.13,915
FNU13,2013-07-24 04:00,24,134.15,134.16,133.98,134.02,2602
FNU13,2013-07-24 04:30,24,134.02,134.03,133.88,133.9,2181
FNU13,2013-07-24 05:00,24,133.9,133.98,133.9,133.93,2136
FNU13,2013-07-24 05:30,24,133.93,134.02,133.92,133.96,1163
FNU13,2013-07-24 06:00,24,133.97,133.97,133.83,133.83,1137
FNU13,2013-07-24 06:30,24,133.82,133.91,133.8,133.89,1833
FNU13,2013-07-24 07:00,24,133.89,133.93,133.75,133.76,1720
FNU13,2013-07-24 07:30,24,133.76,133.85,133.69,133.75,2354
FNU13,2013-07-24 08:00,24,133.74,133.82,133.66,133.74,3157
FNU13,2013-07-24 08:30,24,133.74,133.78,133.71,133.75,1186
FNU13,2013-07-24 09:00,24,133.75,133.76,133.65,133.68,3681
FNU13,2013-07-24 09:30,24,133.69,133.7,133.58,133.59,2092
FNU13,2013-07-24 10:00,24,133.59,133.64,133.58,133.61,2081
FNU13,2013-07-24 10:30,24,133.6,133.66,133.58,133.66,490
FNU13,2013-07-24 11:00,24,133.66,133.68,133.63,133.66,427
FNU13,2013-07-24 11:30,24,133.63,133.63,133.55,133.57,196
FNU13,2013-07-25 01:00,25,133.52,133.62,133.52,133.57,274
FNU13,2013-07-25 01:30,25,133.56,133.62,133.54,133.61,167
FNU13,2013-07-25 02:00,25,133.64,133.68,133.63,133.68,1142
FNU13,2013-07-25 02:30,25,133.68,133.69,133.47,133.5,3206
FNU13,2013-07-25 03:00,25,133.49,133.74,133.45,133.71,3208
FNU13,2013-07-25 03:30,25,133.73,133.82,133.73,133.81,2761
FNU13,2013-07-25 04:00,25,133.82,133.91,133.81,133.88,2973
FNU13,2013-07-25 04:30,25,133.89,133.9,133.81,133.81,2892
FNU13,2013-07-25 05:00,25,133.8,133.8,133.45,133.47,2150
FNU13,2013-07-25 05:30,25,133.47,133.58,133.45,133.55,2265
FNU13,2013-07-25 06:00,25,133.55,133.59,133.52,133.56,1013
FNU13,2013-07-25 06:30,25,133.55,133.56,133.46,133.47,1720
FNU13,2013-07-25 07:00,25,133.47,133.6,133.46,133.59,2412
FNU13,2013-07-25 07:30,25,133.59,133.7,133.5,133.56,2835
FNU13,2013-07-25 08:00,25,133.56,133.62,133.5,133.54,3163
FNU13,2013-07-25 08:30,25,133.53,133.6,133.5,133.52,1980
FNU13,2013-07-25 09:00,25,133.53,133.57,133.41,133.51,2297
FNU13,2013-07-25 09:30,25,133.49,133.52,133.42,133.44,2660
FNU13,2013-07-25 10:00,25,133.44,133.5,133.4,133.42,2014
FNU13,2013-07-25 10:30,25,133.43,133.5,133.43,133.46,844
FNU13,2013-07-25 11:00,25,133.47,133.57,133.47,133.52,97
FNU13,2013-07-25 11:30,25,133.52,133.53,133.5,133.53,31
FNU13,2013-07-26 01:00,26,133.6,133.65,133.57,133.59,142
FNU13,2013-07-26 01:30,26,133.6,133.65,133.59,133.63,507
FNU13,2013-07-26 02:00,26,133.63,133.65,133.59,133.64,1318
FNU13,2013-07-26 02:30,26,133.64,133.73,133.59,133.68,1946
FNU13,2013-07-26 03:00,26,133.69,133.78,133.66,133.69,3338
FNU13,2013-07-26 03:30,26,133.7,133.7,133.62,133.64,1020
FNU13,2013-07-26 04:00,26,133.65,133.7,133.6,133.61,2461
FNU13,2013-07-26 04:30,26,133.62,133.62,133.47,133.57,2278
FNU13,2013-07-26 05:00,26,133.57,133.6,133.5,133.51,1040
FNU13,2013-07-26 05:30,26,133.52,133.55,133.5,133.5,597
FNU13,2013-07-26 06:00,26,133.5,133.52,133.46,133.51,272
FNU13,2013-07-26 06:30,26,133.52,133.53,133.36,133.39,1919
FNU13,2013-07-26 07:00,26,133.39,133.43,133.35,133.43,1107
FNU13,2013-07-26 07:30,26,133.44,133.54,133.44,133.52,2013
FNU13,2013-07-26 08:00,26,133.53,133.61,133.53,133.53,1731
FNU13,2013-07-26 08:30,26,133.53,133.6,133.49,133.5,1365
FNU13,2013-07-26 09:00,26,133.51,133.52,133.42,133.51,1592
FNU13,2013-07-26 09:30,26,133.5,133.51,133.43,133.46,1024
FNU13,2013-07-26 10:00,26,133.46,133.54,133.46,133.52,948
FNU13,2013-07-26 10:30,26,133.52,133.55,133.5,133.5,609
FNU13,2013-07-26 11:00,26,133.5,133.55,133.5,133.55,27
FNU13,2013-07-26 11:30,26,133.55,133.6,133.53,133.59,44
FNU13,2013-07-29 01:00,29,133.61,133.61,133.49,133.6,285
FNU13,2013-07-29 01:30,29,133.61,133.61,133.57,133.57,26
FNU13,2013-07-29 02:00,29,133.56,133.6,133.51,133.56,974
FNU13,2013-07-29 02:30,29,133.56,133.61,133.55,133.59,1011
FNU13,2013-07-29 03:00,29,133.58,133.66,133.57,133.62,1449
FNU13,2013-07-29 03:30,29,133.62,133.65,133.52,133.54,2172
FNU13,2013-07-29 04:00,29,133.54,133.57,133.47,133.48,2570
FNU13,2013-07-29 04:30,29,133.47,133.52,133.34,133.37,4000
FNU13,2013-07-29 05:00,29,133.37,133.44,133.34,133.36,2818
FNU13,2013-07-29 05:30,29,133.37,133.46,133.36,133.46,1145
FNU13,2013-07-29 06:00,29,133.46,133.63,133.46,133.62,1131
FNU13,2013-07-29 06:30,29,133.62,133.69,133.6,133.69,911
FNU13,2013-07-29 07:00,29,133.69,133.69,133.62,133.63,1421
FNU13,2013-07-29 07:30,29,133.63,133.66,133.6,133.63,765
FNU13,2013-07-29 08:00,29,133.62,133.62,133.57,133.6,604
FNU13,2013-07-29 08:30,29,133.58,133.58,133.46,133.49,1042
FNU13,2013-07-29 09:00,29,133.5,133.57,133.48,133.56,1107
FNU13,2013-07-29 09:30,29,133.56,133.63,133.54,133.62,1726
FNU13,2013-07-29 10:00,29,133.61,133.61,133.5,133.53,1061
FNU13,2013-07-29 10:30,29,133.54,133.55,133.47,133.48,498
FNU13,2013-07-29 11:00,29,133.52,133.52,133.49,133.49,39
FNU13,2013-07-29 11:30,29,133.49,133.55,133.45,133.45,42
FNU13,2013-07-30 01:00,30,133.57,133.57,133.51,133.56,43
FNU13,2013-07-30 01:30,30,133.56,133.56,133.46,133.47,216
FNU13,2013-07-30 02:00,30,133.47,133.55,133.47,133.51,690
FNU13,2013-07-30 02:30,30,133.51,133.66,133.5,133.62,1099
FNU13,2013-07-30 03:00,30,133.62,133.68,133.62,133.68,588
FNU13,2013-07-30 03:30,30,133.68,133.8,133.64,133.74,2168
FNU13,2013-07-30 04:00,30,133.73,133.73,133.66,133.67,620
FNU13,2013-07-30 04:30,30,133.66,133.67,133.53,133.56,1549
FNU13,2013-07-30 05:00,30,133.56,133.61,133.53,133.54,1350
FNU13,2013-07-30 05:30,30,133.54,133.62,133.54,133.59,1035
FNU13,2013-07-30 06:00,30,133.6,133.62,133.54,133.58,648
FNU13,2013-07-30 06:30,30,133.57,133.57,133.48,133.55,1658
FNU13,2013-07-30 07:00,30,133.54,133.62,133.51,133.61,1465
FNU13,2013-07-30 07:30,30,133.6,133.67,133.59,133.64,1307
FNU13,2013-07-30 08:00,30,133.65,133.68,133.56,133.65,1298
FNU13,2013-07-30 08:30,30,133.66,133.67,133.59,133.6,1755
FNU13,2013-07-30 09:00,30,133.6,133.72,133.59,133.67,1688
FNU13,2013-07-30 09:30,30,133.67,133.69,133.65,133.68,899
FNU13,2013-07-30 10:00,30,133.69,133.69,133.62,133.63,977
FNU13,2013-07-30 10:30,30,133.63,133.63,133.55,133.58,384
FNU13,2013-07-30 11:00,30,133.58,133.58,133.55,133.58,152
FNU13,2013-07-30 11:30,30,133.56,133.57,133.47,133.57,219
FNU13,2013-07-31 01:00,31,133.57,133.6,133.53,133.53,245
FNU13,2013-07-31 01:30,31,133.53,133.59,133.44,133.59,495
FNU13,2013-07-31 02:00,31,133.59,133.6,133.34,133.44,2190
FNU13,2013-07-31 02:30,31,133.42,133.53,133.41,133.52,1118
FNU13,2013-07-31 03:00,31,133.52,133.56,133.46,133.47,1540
FNU13,2013-07-31 03:30,31,133.47,133.55,133.45,133.54,774
FNU13,2013-07-31 04:00,31,133.55,133.6,133.46,133.55,1473
FNU13,2013-07-31 04:30,31,133.55,133.75,133.54,133.7,2648
FNU13,2013-07-31 05:00,31,133.69,133.96,133.69,133.94,1973
FNU13,2013-07-31 05:30,31,133.94,133.96,133.89,133.95,1563
FNU13,2013-07-31 06:00,31,133.96,134.02,133.81,133.86,1423
FNU13,2013-07-31 06:30,31,133.86,133.89,133.59,133.6,3090
FNU13,2013-07-31 07:00,31,133.6,133.68,133.43,133.49,2154
FNU13,2013-07-31 07:30,31,133.48,133.69,133.3,133.68,4193
FNU13,2013-07-31 08:00,31,133.68,133.68,133.54,133.61,2196
FNU13,2013-07-31 08:30,31,133.61,133.63,133.52,133.6,2562
FNU13,2013-07-31 09:00,31,133.61,133.73,133.59,133.73,2000
FNU13,2013-07-31 09:30,31,133.73,133.84,133.7,133.74,3506
FNU13,2013-07-31 10:00,31,133.75,133.91,133.69,133.87,5169
FNU13,2013-07-31 10:30,31,133.88,134,133.85,133.91,880
FNU13,2013-07-31 11:00,31,133.91,133.94,133.89,133.94,393
FNU13,2013-07-31 11:30,31,133.93,133.95,133.89,133.9,125
FNU13,2013-08-01 01:00,1,134.16,134.57,134.16,134.47,1522
FNU13,2013-08-01 01:30,1,134.47,134.47,134.42,134.43,706
FNU13,2013-08-01 02:00,1,134.43,134.66,134.43,134.49,2361
FNU13,2013-08-01 02:30,1,134.49,134.54,134.4,134.46,1741
FNU13,2013-08-01 03:00,1,134.46,134.52,134.43,134.5,1995
FNU13,2013-08-01 03:30,1,134.51,134.59,134.5,134.54,1238
FNU13,2013-08-01 04:00,1,134.54,134.57,134.52,134.55,1210
FNU13,2013-08-01 04:30,1,134.55,134.56,134.48,134.5,1984
FNU13,2013-08-01 05:00,1,134.49,134.55,134.48,134.51,1454
FNU13,2013-08-01 05:30,1,134.49,134.58,134.46,134.56,1268
FNU13,2013-08-01 06:00,1,134.56,134.56,134.45,134.53,1421
FNU13,2013-08-01 06:30,1,134.52,134.62,134.5,134.6,772
FNU13,2013-08-01 07:00,1,134.59,134.66,134.57,134.65,1113
FNU13,2013-08-01 07:30,1,134.64,134.66,134.32,134.33,2571
FNU13,2013-08-01 08:00,1,134.31,134.4,134.2,134.35,1965
FNU13,2013-08-01 08:30,1,134.35,134.35,134.03,134.06,2491
FNU13,2013-08-01 09:00,1,134.06,134.06,133.85,133.97,3392
FNU13,2013-08-01 09:30,1,133.96,134.01,133.87,134.01,2268
FNU13,2013-08-01 10:00,1,134.01,134.09,133.92,133.95,1399
FNU13,2013-08-01 10:30,1,133.95,134.04,133.94,134.03,414
FNU13,2013-08-01 11:00,1,134.05,134.1,134.03,134.03,144
FNU13,2013-08-01 11:30,1,134.01,134.06,133.93,134.03,98
FNU13,2013-08-02 01:00,2,134,134,133.84,133.89,676
FNU13,2013-08-02 01:30,2,133.87,133.89,133.78,133.81,404
FNU13,2013-08-02 02:00,2,133.81,133.89,133.75,133.78,1260
FNU13,2013-08-02 02:30,2,133.77,133.83,133.65,133.77,1819
FNU13,2013-08-02 03:00,2,133.79,133.81,133.71,133.75,2903
FNU13,2013-08-02 03:30,2,133.74,133.81,133.7,133.73,2460
FNU13,2013-08-02 04:00,2,133.72,133.78,133.66,133.77,2954
FNU13,2013-08-02 04:30,2,133.76,133.77,133.67,133.68,1521
FNU13,2013-08-02 05:00,2,133.67,133.72,133.67,133.69,982
FNU13,2013-08-02 05:30,2,133.69,133.76,133.69,133.75,614
FNU13,2013-08-02 06:00,2,133.75,133.75,133.64,133.64,1240
FNU13,2013-08-02 06:30,2,133.64,133.64,133.43,133.45,2026
FNU13,2013-08-02 07:00,2,133.43,133.55,133.43,133.55,1628
FNU13,2013-08-02 07:30,2,133.55,134.15,133.54,134.09,4029
FNU13,2013-08-02 08:00,2,134.09,134.09,133.93,133.95,1760
FNU13,2013-08-02 08:30,2,133.96,134.06,133.94,134.03,871
FNU13,2013-08-02 09:00,2,134.03,134.16,134.03,134.15,1444
FNU13,2013-08-02 09:30,2,134.16,134.35,134.12,134.33,1520
FNU13,2013-08-02 10:00,2,134.32,134.35,134.24,134.28,1041
FNU13,2013-08-02 10:30,2,134.29,134.33,134.23,134.28,397
FNU13,2013-08-02 11:00,2,134.29,134.35,134.29,134.34,210
FNU13,2013-08-02 11:30,2,134.34,134.39,134.33,134.39,37
FNU13,2013-08-05 01:00,5,134.42,134.42,134.17,134.3,617
FNU13,2013-08-05 01:30,5,134.3,134.44,134.3,134.44,281
FNU13,2013-08-05 02:00,5,134.42,134.52,134.38,134.39,568
FNU13,2013-08-05 02:30,5,134.43,134.5,134.35,134.39,1650
FNU13,2013-08-05 03:00,5,134.39,134.52,134.36,134.36,749
FNU13,2013-08-05 03:30,5,134.37,134.46,134.34,134.42,1205
FNU13,2013-08-05 04:00,5,134.41,134.42,134.37,134.38,484
FNU13,2013-08-05 04:30,5,134.37,134.45,134.29,134.3,768
FNU13,2013-08-05 05:00,5,134.3,134.31,134.06,134.06,3243
FNU13,2013-08-05 05:30,5,134.05,134.16,134.01,134.09,2796
FNU13,2013-08-05 06:00,5,134.09,134.17,134.09,134.15,1490
FNU13,2013-08-05 06:30,5,134.14,134.17,134.09,134.15,1656
FNU13,2013-08-05 07:00,5,134.13,134.16,134.09,134.16,871
FNU13,2013-08-05 07:30,5,134.17,134.17,133.97,133.98,2322
FNU13,2013-08-05 08:00,5,133.97,133.99,133.92,133.95,1906
FNU13,2013-08-05 08:30,5,133.96,133.98,133.92,133.93,1175
FNU13,2013-08-05 09:00,5,133.92,133.92,133.8,133.82,2347
FNU13,2013-08-05 09:30,5,133.81,133.81,133.7,133.78,1008
FNU13,2013-08-05 10:00,5,133.79,133.8,133.7,133.76,2231
FNU13,2013-08-05 10:30,5,133.76,133.79,133.71,133.74,480
FNU13,2013-08-05 11:00,5,133.74,133.74,133.72,133.72,13
FNU13,2013-08-05 11:30,5,133.73,133.74,133.71,133.73,197
FNU13,2013-08-06 01:00,6,133.67,133.73,133.6,133.68,262
FNU13,2013-08-06 01:30,6,133.67,133.74,133.65,133.68,284
FNU13,2013-08-06 02:00,6,133.69,133.71,133.61,133.67,823
FNU13,2013-08-06 02:30,6,133.67,133.78,133.63,133.78,1118
FNU13,2013-08-06 03:00,6,133.78,133.83,133.72,133.72,819
FNU13,2013-08-06 03:30,6,133.72,133.72,133.63,133.68,1468
FNU13,2013-08-06 04:00,6,133.68,133.68,133.63,133.68,1468
FNU13,2013-08-06 04:30,6,133.67,133.73,133.65,133.73,591
FNU13,2013-08-06 05:00,6,133.7,133.7,133.54,133.67,1073
FNU13,2013-08-06 05:30,6,133.67,133.77,133.65,133.77,428
FNU13,2013-08-06 06:00,6,133.78,133.82,133.72,133.73,702
FNU13,2013-08-06 06:30,6,133.73,133.88,133.71,133.85,899
FNU13,2013-08-06 07:00,6,133.85,133.94,133.82,133.85,2064
FNU13,2013-08-06 07:30,6,133.85,133.86,133.79,133.79,1555
FNU13,2013-08-06 08:00,6,133.79,133.87,133.77,133.82,1706
FNU13,2013-08-06 08:30,6,133.84,133.84,133.69,133.7,866
FNU13,2013-08-06 09:00,6,133.7,133.8,133.7,133.74,852
FNU13,2013-08-06 09:30,6,133.74,133.77,133.69,133.73,1583
FNU13,2013-08-06 10:00,6,133.72,133.78,133.68,133.73,906
FNU13,2013-08-06 10:30,6,133.73,133.74,133.67,133.67,370
FNU13,2013-08-06 11:00,6,133.66,133.71,133.66,133.66,124
FNU13,2013-08-06 11:30,6,133.69,133.71,133.57,133.59,39
FNU13,2013-08-07 01:00,7,133.68,134,133.68,133.91,483
FNU13,2013-08-07 01:30,7,133.91,133.95,133.88,133.88,438
FNU13,2013-08-07 02:00,7,133.87,134.01,133.84,133.99,747
FNU13,2013-08-07 02:30,7,133.99,134.06,133.92,134.03,819
FNU13,2013-08-07 03:00,7,134.03,134.03,133.93,133.94,1368
FNU13,2013-08-07 03:30,7,133.93,133.96,133.85,133.87,919
FNU13,2013-08-07 04:00,7,133.87,133.98,133.85,133.96,746
FNU13,2013-08-07 04:30,7,133.96,134.06,133.73,133.83,2847
FNU13,2013-08-07 05:00,7,133.82,133.82,133.58,133.73,2522
FNU13,2013-08-07 05:30,7,133.73,133.82,133.66,133.79,1320
FNU13,2013-08-07 06:00,7,133.79,133.84,133.75,133.75,349
FNU13,2013-08-07 06:30,7,133.76,133.78,133.72,133.76,311
FNU13,2013-08-07 07:00,7,133.75,133.78,133.68,133.75,454
FNU13,2013-08-07 07:30,7,133.76,133.85,133.73,133.82,543
FNU13,2013-08-07 08:00,7,133.82,133.89,133.81,133.84,919
FNU13,2013-08-07 08:30,7,133.83,133.84,133.75,133.79,1099
FNU13,2013-08-07 09:00,7,133.8,133.99,133.76,133.99,1206
FNU13,2013-08-07 09:30,7,133.99,134.04,133.93,133.93,1770
FNU13,2013-08-07 10:00,7,133.92,133.97,133.9,133.92,687
FNU13,2013-08-07 10:30,7,133.9,133.93,133.9,133.91,567
FNU13,2013-08-07 11:00,7,133.91,133.91,133.89,133.9,54
FNU13,2013-08-07 11:30,7,133.92,133.96,133.87,133.96,326
FNU13,2013-08-08 01:00,8,134.02,134.26,134.02,134.23,623
FNU13,2013-08-08 01:30,8,134.22,134.27,134.17,134.19,947
FNU13,2013-08-08 02:00,8,134.19,134.3,134.12,134.29,646
FNU13,2013-08-08 02:30,8,134.29,134.44,134.29,134.38,2467
FNU13,2013-08-08 03:00,8,134.37,134.44,134.27,134.29,1621
FNU13,2013-08-08 03:30,8,134.28,134.31,134.23,134.27,1878
FNU13,2013-08-08 04:00,8,134.26,134.26,134.12,134.12,1051
FNU13,2013-08-08 04:30,8,134.13,134.13,133.96,133.97,1157
FNU13,2013-08-08 05:00,8,133.96,134.02,133.9,134,2122
FNU13,2013-08-08 05:30,8,134.01,134.04,133.93,133.96,595
FNU13,2013-08-08 06:00,8,133.96,134.04,133.94,134.02,417
FNU13,2013-08-08 06:30,8,134.02,134.02,133.9,133.91,337
FNU13,2013-08-08 07:00,8,133.91,133.96,133.85,133.95,963
FNU13,2013-08-08 07:30,8,133.92,134.15,133.92,134.14,1386
FNU13,2013-08-08 08:00,8,134.15,134.18,134.06,134.06,1223
FNU13,2013-08-08 08:30,8,134.06,134.08,134,134,1002
FNU13,2013-08-08 09:00,8,134.01,134.07,133.97,134,847
FNU13,2013-08-08 09:30,8,134,134.05,133.98,134.01,855
FNU13,2013-08-08 10:00,8,134.01,134.11,133.97,134.05,1265
FNU13,2013-08-08 10:30,8,134.05,134.07,134.05,134.05,320
FNU13,2013-08-08 11:00,8,134.04,134.08,134.04,134.06,69
FNU13,2013-08-08 11:30,8,134.07,134.11,134.02,134.05,46
FNU13,2013-08-09 01:00,9,133.95,133.95,133.78,133.83,459
FNU13,2013-08-09 01:30,9,133.85,133.93,133.83,133.9,178
FNU13,2013-08-09 02:00,9,133.89,133.94,133.83,133.84,1096
FNU13,2013-08-09 02:30,9,133.84,133.84,133.77,133.83,1942
FNU13,2013-08-09 03:00,9,133.83,133.9,133.83,133.9,899
FNU13,2013-08-09 03:30,9,133.9,133.91,133.88,133.9,235
FNU13,2013-08-09 04:00,9,133.89,133.9,133.86,133.88,683
FNU13,2013-08-09 04:30,9,133.87,134.05,133.87,134.01,1721
FNU13,2013-08-09 05:00,9,134.01,134.16,134.01,134.1,1710
FNU13,2013-08-09 05:30,9,134.11,134.14,134.08,134.1,1034
FNU13,2013-08-09 06:00,9,134.1,134.12,134.09,134.12,413
FNU13,2013-08-09 06:30,9,134.1,134.11,134.08,134.08,216
FNU13,2013-08-09 07:00,9,134.08,134.12,134.07,134.08,495
FNU13,2013-08-09 07:30,9,134.08,134.16,134.08,134.15,966
FNU13,2013-08-09 08:00,9,134.15,134.15,134.07,134.09,1301
FNU13,2013-08-09 08:30,9,134.09,134.16,134.06,134.12,1249
FNU13,2013-08-09 09:00,9,134.12,134.25,134.11,134.17,1598
FNU13,2013-08-09 09:30,9,134.17,134.17,134.13,134.16,417
FNU13,2013-08-09 10:00,9,134.15,134.26,134.14,134.21,1097
FNU13,2013-08-09 10:30,9,134.21,134.21,134.17,134.21,211
FNU13,2013-08-09 11:00,9,134.2,134.23,134.16,134.23,87
FNU13,2013-08-09 11:30,9,134.25,134.27,134.25,134.27,29
FNU13,2013-08-12 01:00,12,134.23,134.23,134.11,134.13,220
FNU13,2013-08-12 01:30,12,134.13,134.13,134.06,134.07,368
FNU13,2013-08-12 02:00,12,134.07,134.07,133.88,133.97,1613
FNU13,2013-08-12 02:30,12,133.96,134.04,133.88,133.9,960
FNU13,2013-08-12 03:00,12,133.9,133.96,133.85,133.88,1944
FNU13,2013-08-12 03:30,12,133.88,133.97,133.88,133.9,1179
FNU13,2013-08-12 04:00,12,133.91,133.95,133.9,133.93,717
FNU13,2013-08-12 04:30,12,133.93,133.95,133.92,133.92,458
FNU13,2013-08-12 05:00,12,133.92,133.97,133.89,133.95,847
FNU13,2013-08-12 05:30,12,133.95,133.98,133.94,133.97,1633
FNU13,2013-08-12 06:00,12,133.97,134.01,133.93,133.97,736
FNU13,2013-08-12 06:30,12,133.97,133.98,133.94,133.94,170
FNU13,2013-08-12 07:00,12,133.95,134.05,133.93,134.03,807
FNU13,2013-08-12 07:30,12,134.04,134.19,134.04,134.17,1548
FNU13,2013-08-12 08:00,12,134.17,134.26,134.17,134.2,1592
FNU13,2013-08-12 08:30,12,134.19,134.2,134.16,134.16,527
FNU13,2013-08-12 09:00,12,134.17,134.17,134.12,134.16,431
FNU13,2013-08-12 09:30,12,134.16,134.24,134.16,134.21,777
FNU13,2013-08-12 10:00,12,134.21,134.21,134.09,134.09,1059
FNU13,2013-08-12 10:30,12,134.11,134.11,134.07,134.08,418
FNU13,2013-08-12 11:00,12,134.08,134.1,134.08,134.1,93
FNU13,2013-08-12 11:30,12,134.11,134.11,134.07,134.07,42
FNU13,2013-08-13 01:00,13,133.94,133.95,133.84,133.93,950
FNU13,2013-08-13 01:30,13,133.93,133.93,133.82,133.86,943
FNU13,2013-08-13 02:00,13,133.86,133.88,133.78,133.83,2253
FNU13,2013-08-13 02:30,13,133.83,133.94,133.79,133.93,1639
FNU13,2013-08-13 03:00,13,133.93,133.93,133.88,133.91,1875
FNU13,2013-08-13 03:30,13,133.91,133.92,133.7,133.7,2205
FNU13,2013-08-13 04:00,13,133.7,133.72,133.41,133.46,3465
FNU13,2013-08-13 04:30,13,133.46,133.6,133.44,133.54,2232
FNU13,2013-08-13 05:00,13,133.53,133.55,133.44,133.52,1328
FNU13,2013-08-13 05:30,13,133.52,133.53,133.45,133.52,823
FNU13,2013-08-13 06:00,13,133.52,133.53,133.35,133.39,707
FNU13,2013-08-13 06:30,13,133.38,133.43,133.38,133.41,850
FNU13,2013-08-13 07:00,13,133.41,133.44,133.29,133.41,1889
FNU13,2013-08-13 07:30,13,133.41,133.45,133.27,133.33,1989
FNU13,2013-08-13 08:00,13,133.33,133.37,133.24,133.26,2476
FNU13,2013-08-13 08:30,13,133.26,133.28,133.17,133.22,2588
FNU13,2013-08-13 09:00,13,133.22,133.26,133.17,133.17,1054
FNU13,2013-08-13 09:30,13,133.16,133.19,133.05,133.08,1415
FNU13,2013-08-13 10:00,13,133.08,133.1,132.93,133,1953
FNU13,2013-08-13 10:30,13,133,133.06,133,133.02,376
FNU13,2013-08-13 11:00,13,133.01,133.04,132.98,133.04,128
FNU13,2013-08-13 11:30,13,133.05,133.05,132.98,133.05,119
FNU13,2013-08-14 01:00,14,132.9,132.98,132.88,132.95,393
FNU13,2013-08-14 01:30,14,132.96,132.96,132.78,132.79,633
FNU13,2013-08-14 02:00,14,132.8,132.99,132.8,132.96,1413
FNU13,2013-08-14 02:30,14,132.95,133,132.86,132.92,1401
FNU13,2013-08-14 03:00,14,132.91,132.97,132.9,132.93,864
FNU13,2013-08-14 03:30,14,132.93,133.04,132.9,133.04,1644
FNU13,2013-08-14 04:00,14,133.03,133.11,132.99,133.09,2099
FNU13,2013-08-14 04:30,14,133.08,133.26,133.04,133.25,1441
FNU13,2013-08-14 05:00,14,133.26,133.26,133.15,133.18,1336
FNU13,2013-08-14 05:30,14,133.16,133.19,133.05,133.09,872
FNU13,2013-08-14 06:00,14,133.09,133.12,133.06,133.09,738
FNU13,2013-08-14 06:30,14,133.09,133.1,133.02,133.05,704
FNU13,2013-08-14 07:00,14,133.04,133.05,132.96,133.05,1325
FNU13,2013-08-14 07:30,14,133.06,133.12,133.02,133.06,1904
FNU13,2013-08-14 08:00,14,133.05,133.12,133.02,133.03,824
FNU13,2013-08-14 08:30,14,133.03,133.16,133,133.15,973
FNU13,2013-08-14 09:00,14,133.15,133.18,133.1,133.16,876
FNU13,2013-08-14 09:30,14,133.17,133.25,133.14,133.18,1169
FNU13,2013-08-14 10:00,14,133.17,133.24,133.15,133.17,692
FNU13,2013-08-14 10:30,14,133.18,133.19,133.08,133.09,195
FNU13,2013-08-14 11:00,14,133.09,133.13,133.07,133.07,92
FNU13,2013-08-14 11:30,14,133.09,133.2,133.09,133.14,73
FNU13,2013-08-15 01:00,15,133.25,133.37,133.24,133.27,305
FNU13,2013-08-15 01:30,15,133.27,133.31,133.18,133.28,149
FNU13,2013-08-15 02:00,15,133.26,133.27,133.16,133.26,596
FNU13,2013-08-15 02:30,15,133.26,133.29,133.14,133.15,283
FNU13,2013-08-15 03:00,15,133.16,133.23,133.14,133.18,721
FNU13,2013-08-15 03:30,15,133.16,133.24,133.13,133.23,565
FNU13,2013-08-15 04:00,15,133.2,133.2,133.12,133.13,321
FNU13,2013-08-15 04:30,15,133.13,133.14,132.91,132.94,570
FNU13,2013-08-15 05:00,15,132.95,132.97,132.8,132.85,1525
FNU13,2013-08-15 05:30,15,132.85,132.86,132.76,132.76,1438
FNU13,2013-08-15 06:00,15,132.77,132.82,132.69,132.69,1063
FNU13,2013-08-15 06:30,15,132.7,132.7,132.55,132.69,1557
FNU13,2013-08-15 07:00,15,132.68,132.68,132.43,132.51,2010
FNU13,2013-08-15 07:30,15,132.5,132.51,132.28,132.39,3848
FNU13,2013-08-15 08:00,15,132.38,132.55,132.38,132.45,2305
FNU13,2013-08-15 08:30,15,132.46,132.5,132.25,132.33,1585
FNU13,2013-08-15 09:00,15,132.37,132.48,132.31,132.33,1602
FNU13,2013-08-15 09:30,15,132.34,132.45,132.32,132.45,710
FNU13,2013-08-15 10:00,15,132.45,132.5,132.35,132.48,1203
FNU13,2013-08-15 10:30,15,132.48,132.48,132.41,132.44,230
FNU13,2013-08-15 11:00,15,132.44,132.45,132.4,132.45,48
FNU13,2013-08-15 11:30,15,132.45,132.49,132.43,132.43,57
FNU13,2013-08-16 01:00,16,132.34,132.47,132.33,132.47,300
FNU13,2013-08-16 01:30,16,132.48,132.59,132.48,132.53,888
FNU13,2013-08-16 02:00,16,132.53,132.67,132.44,132.56,1235
FNU13,2013-08-16 02:30,16,132.57,132.78,132.56,132.78,1843
FNU13,2013-08-16 03:00,16,132.75,132.77,132.69,132.74,914
FNU13,2013-08-16 03:30,16,132.74,132.75,132.67,132.71,1605
FNU13,2013-08-16 04:00,16,132.71,132.71,132.63,132.68,1186
FNU13,2013-08-16 04:30,16,132.69,132.74,132.68,132.74,868
FNU13,2013-08-16 05:00,16,132.74,132.76,132.68,132.68,695
FNU13,2013-08-16 05:30,16,132.69,132.73,132.68,132.71,246
FNU13,2013-08-16 06:00,16,132.71,132.74,132.67,132.67,781
FNU13,2013-08-16 06:30,16,132.68,132.72,132.64,132.7,683
FNU13,2013-08-16 07:00,16,132.71,132.73,132.62,132.68,1331
FNU13,2013-08-16 07:30,16,132.68,132.78,132.63,132.73,1599
FNU13,2013-08-16 08:00,16,132.74,132.78,132.69,132.72,1013
FNU13,2013-08-16 08:30,16,132.73,132.73,132.58,132.64,1762
FNU13,2013-08-16 09:00,16,132.65,132.69,132.58,132.67,1399
FNU13,2013-08-16 09:30,16,132.66,132.66,132.61,132.62,771
FNU13,2013-08-16 10:00,16,132.61,132.64,132.54,132.57,1148
FNU13,2013-08-16 10:30,16,132.58,132.65,132.57,132.58,424
FNU13,2013-08-16 11:00,16,132.58,132.59,132.4,132.4,233
FNU13,2013-08-16 11:30,16,132.46,132.46,132.26,132.26,96
FNU13,2013-08-19 01:00,19,132.08,132.38,132.08,132.32,718
FNU13,2013-08-19 01:30,19,132.31,132.37,132.27,132.31,561
FNU13,2013-08-19 02:00,19,132.32,132.52,132.28,132.45,935
FNU13,2013-08-19 02:30,19,132.45,132.46,132.24,132.27,4658
FNU13,2013-08-19 03:00,19,132.27,132.43,132.27,132.37,2023
FNU13,2013-08-19 03:30,19,132.37,132.39,132.29,132.32,838
FNU13,2013-08-19 04:00,19,132.33,132.36,132.21,132.24,1376
FNU13,2013-08-19 04:30,19,132.25,132.27,132.11,132.11,1758
FNU13,2013-08-19 05:00,19,132.1,132.1,131.96,132.08,1358
FNU13,2013-08-19 05:30,19,132.08,132.2,132.08,132.16,683
FNU13,2013-08-19 06:00,19,132.16,132.28,132.16,132.26,1877
FNU13,2013-08-19 06:30,19,132.28,132.29,132.16,132.27,788
FNU13,2013-08-19 07:00,19,132.27,132.33,132.23,132.31,1331
FNU13,2013-08-19 07:30,19,132.3,132.35,132.26,132.32,1234
FNU13,2013-08-19 08:00,19,132.31,132.32,132.23,132.25,1619
FNU13,2013-08-19 08:30,19,132.25,132.29,132.18,132.22,1020
FNU13,2013-08-19 09:00,19,132.21,132.21,132.15,132.17,1671
FNU13,2013-08-19 09:30,19,132.17,132.18,132.12,132.14,1393
FNU13,2013-08-19 10:00,19,132.13,132.23,132.12,132.21,1365
FNU13,2013-08-19 10:30,19,132.21,132.23,132.16,132.18,406
FNU13,2013-08-19 11:00,19,132.19,132.21,132.17,132.17,148
FNU13,2013-08-19 11:30,19,132.15,132.15,132.1,132.1,34
FNU13,2013-08-20 01:00,20,132.32,132.48,132.24,132.25,1149
FNU13,2013-08-20 01:30,20,132.24,132.31,132.23,132.27,392
FNU13,2013-08-20 02:00,20,132.28,132.32,132.19,132.28,2309
FNU13,2013-08-20 02:30,20,132.29,132.43,132.26,132.41,3715
FNU13,2013-08-20 03:00,20,132.42,132.45,132.36,132.39,1908
FNU13,2013-08-20 03:30,20,132.38,132.4,132.31,132.37,1547
FNU13,2013-08-20 04:00,20,132.36,132.43,132.34,132.4,726
FNU13,2013-08-20 04:30,20,132.4,132.44,132.39,132.42,732
FNU13,2013-08-20 05:00,20,132.42,132.46,132.39,132.46,601
FNU13,2013-08-20 05:30,20,132.44,132.45,132.39,132.45,614
FNU13,2013-08-20 06:00,20,132.46,132.47,132.36,132.39,882
FNU13,2013-08-20 06:30,20,132.39,132.4,132.33,132.34,913
FNU13,2013-08-20 07:00,20,132.34,132.39,132.32,132.35,477
FNU13,2013-08-20 07:30,20,132.35,132.44,132.35,132.41,634
FNU13,2013-08-20 08:00,20,132.4,132.43,132.36,132.41,891
FNU13,2013-08-20 08:30,20,132.41,132.51,132.39,132.49,1014
FNU13,2013-08-20 09:00,20,132.49,132.56,132.47,132.54,1887
FNU13,2013-08-20 09:30,20,132.53,132.61,132.49,132.52,1995
FNU13,2013-08-20 10:00,20,132.53,132.61,132.48,132.58,1615
FNU13,2013-08-20 10:30,20,132.58,132.62,132.54,132.6,928
FNU13,2013-08-20 11:00,20,132.59,132.59,132.53,132.55,62
FNU13,2013-08-20 11:30,20,132.56,132.61,132.55,132.61,39
FNU13,2013-08-21 01:00,21,132.57,132.57,132.5,132.54,334
FNU13,2013-08-21 01:30,21,132.54,132.55,132.5,132.51,648
FNU13,2013-08-21 02:00,21,132.53,132.56,132.45,132.53,1948
FNU13,2013-08-21 02:30,21,132.54,132.58,132.52,132.55,1443
FNU13,2013-08-21 03:00,21,132.55,132.57,132.52,132.55,1036
FNU13,2013-08-21 03:30,21,132.55,132.55,132.42,132.43,515
FNU13,2013-08-21 04:00,21,132.42,132.49,132.4,132.49,1884
FNU13,2013-08-21 04:30,21,132.49,132.49,132.41,132.44,1646
FNU13,2013-08-21 05:00,21,132.44,132.44,132.3,132.37,1097
FNU13,2013-08-21 05:30,21,132.37,132.41,132.35,132.37,580
FNU13,2013-08-21 06:00,21,132.36,132.38,132.32,132.37,443
FNU13,2013-08-21 06:30,21,132.36,132.37,132.31,132.35,828
FNU13,2013-08-21 07:00,21,132.35,132.41,132.34,132.38,812
FNU13,2013-08-21 07:30,21,132.38,132.39,132.32,132.36,793
FNU13,2013-08-21 08:00,21,132.36,132.38,132.22,132.25,1097
FNU13,2013-08-21 08:30,21,132.27,132.31,132.18,132.21,2113
FNU13,2013-08-21 09:00,21,132.21,132.26,132.13,132.26,1741
FNU13,2013-08-21 09:30,21,132.25,132.26,132.19,132.21,776
FNU13,2013-08-21 10:00,21,132.2,132.21,132.16,132.21,1584
FNU13,2013-08-21 10:30,21,132.21,132.29,132.2,132.28,489
FNU13,2013-08-21 11:00,21,132.28,132.29,132.28,132.29,135
FNU13,2013-08-21 11:30,21,132.33,132.41,132.33,132.38,95
FNU13,2013-08-22 01:00,22,131.97,131.97,131.51,131.78,1120
FNU13,2013-08-22 01:30,22,131.78,132.02,131.77,131.98,1063
FNU13,2013-08-22 02:00,22,131.98,131.98,131.84,131.87,3040
FNU13,2013-08-22 02:30,22,131.87,131.97,131.74,131.9,2012
FNU13,2013-08-22 03:00,22,131.9,131.91,131.77,131.79,1695
FNU13,2013-08-22 03:30,22,131.78,131.83,131.72,131.73,2636
FNU13,2013-08-22 04:00,22,131.73,131.8,131.65,131.8,2500
FNU13,2013-08-22 04:30,22,131.79,131.84,131.76,131.82,1100
FNU13,2013-08-22 05:00,22,131.81,131.85,131.75,131.76,1486
FNU13,2013-08-22 05:30,22,131.76,131.77,131.7,131.74,2172
FNU13,2013-08-22 06:00,22,131.75,131.78,131.66,131.77,1594
FNU13,2013-08-22 06:30,22,131.78,131.82,131.71,131.78,1191
FNU13,2013-08-22 07:00,22,131.79,131.81,131.76,131.79,410
FNU13,2013-08-22 07:30,22,131.79,131.97,131.76,131.97,2322
FNU13,2013-08-22 08:00,22,131.98,131.99,131.88,131.9,1882
FNU13,2013-08-22 08:30,22,131.91,132.05,131.9,131.99,1153
FNU13,2013-08-22 09:00,22,131.99,132.01,131.94,131.97,414
FNU13,2013-08-22 09:30,22,131.97,131.99,131.84,131.86,1294
FNU13,2013-08-22 10:00,22,131.87,131.93,131.8,131.85,902
FNU13,2013-08-22 10:30,22,131.84,131.88,131.78,131.86,1068
FNU13,2013-08-22 11:00,22,131.87,131.88,131.86,131.87,11
FNU13,2013-08-22 11:30,22,131.85,131.88,131.82,131.82,97
FNU13,2013-08-23 01:00,23,131.87,131.88,131.8,131.83,607
FNU13,2013-08-23 01:30,23,131.83,131.87,131.73,131.81,1258
FNU13,2013-08-23 02:00,23,131.81,131.81,131.74,131.79,585
FNU13,2013-08-23 02:30,23,131.79,131.87,131.79,131.85,1026
FNU13,2013-08-23 03:00,23,131.84,131.86,131.7,131.7,1101
FNU13,2013-08-23 03:30,23,131.69,131.81,131.65,131.72,2593
FNU13,2013-08-23 04:00,23,131.71,131.73,131.57,131.59,2636
FNU13,2013-08-23 04:30,23,131.59,131.64,131.54,131.61,2739
FNU13,2013-08-23 05:00,23,131.6,131.62,131.52,131.54,2717
FNU13,2013-08-23 05:30,23,131.53,131.56,131.49,131.55,1464
FNU13,2013-08-23 06:00,23,131.54,131.56,131.42,131.48,538
FNU13,2013-08-23 06:30,23,131.48,131.49,131.34,131.45,1901
FNU13,2013-08-23 07:00,23,131.44,131.56,131.36,131.55,760
FNU13,2013-08-23 07:30,23,131.55,131.62,131.51,131.62,1202
FNU13,2013-08-23 08:00,23,131.62,131.64,131.49,131.53,1606
FNU13,2013-08-23 08:30,23,131.54,131.54,131.42,131.48,1340
FNU13,2013-08-23 09:00,23,131.48,131.8,131.48,131.75,2038
FNU13,2013-08-23 09:30,23,131.75,131.84,131.72,131.81,1862
FNU13,2013-08-23 10:00,23,131.82,131.88,131.76,131.86,2044
FNU13,2013-08-23 10:30,23,131.86,131.9,131.85,131.89,540
FNU13,2013-08-23 11:00,23,131.88,131.88,131.71,131.77,305
FNU13,2013-08-23 11:30,23,131.78,131.82,131.71,131.71,51
FNU13,2013-08-26 01:00,26,131.78,131.81,131.74,131.79,471
FNU13,2013-08-26 03:00,26,131.8,131.85,131.8,131.84,213
FNU13,2013-08-26 03:30,26,131.85,131.87,131.82,131.85,595
FNU13,2013-08-26 04:00,26,131.84,131.87,131.82,131.84,289
FNU13,2013-08-26 04:30,26,131.84,131.87,131.82,131.83,175
FNU13,2013-08-26 05:00,26,131.83,131.84,131.72,131.74,530
FNU13,2013-08-26 05:30,26,131.75,131.81,131.74,131.77,214
FNU13,2013-08-26 06:00,26,131.74,131.77,131.71,131.74,279
FNU13,2013-08-26 06:30,26,131.72,131.82,131.72,131.79,206
FNU13,2013-08-26 07:00,26,131.8,131.86,131.77,131.83,340
FNU13,2013-08-26 07:30,26,131.85,132.16,131.85,132.1,2273
FNU13,2013-08-26 08:00,26,132.1,132.11,132.02,132.11,610
FNU13,2013-08-26 08:30,26,132.11,132.11,132.06,132.1,200
FNU13,2013-08-26 09:00,26,132.1,132.11,132.03,132.06,620
FNU13,2013-08-26 09:30,26,132.06,132.17,132.06,132.14,402
FNU13,2013-08-26 10:00,26,132.14,132.15,132.07,132.1,228
FNU13,2013-08-26 10:30,26,132.08,132.11,132.07,132.07,52
FNU13,2013-08-26 11:00,26,132.09,132.1,132.09,132.1,9
FNU13,2013-08-26 11:30,26,132.11,132.11,131.82,131.9,78
FNU13,2013-08-27 01:00,27,131.94,132.14,131.92,132.13,415
FNU13,2013-08-27 01:30,27,132.13,132.13,132.04,132.04,1008
FNU13,2013-08-27 02:00,27,132.03,132.08,131.98,132.05,1194
FNU13,2013-08-27 02:30,27,132.05,132.06,131.99,132.02,1816
FNU13,2013-08-27 03:00,27,132.01,132.26,131.98,132.16,3564
FNU13,2013-08-27 03:30,27,132.16,132.22,132.15,132.17,1722
FNU13,2013-08-27 04:00,27,132.17,132.28,132.15,132.22,2086
FNU13,2013-08-27 04:30,27,132.22,132.22,132.12,132.17,2340
FNU13,2013-08-27 05:00,27,132.16,132.18,132.13,132.16,1898
FNU13,2013-08-27 05:30,27,132.16,132.23,132.16,132.19,630
FNU13,2013-08-27 06:00,27,132.18,132.22,132.17,132.19,458
FNU13,2013-08-27 06:30,27,132.2,132.26,132.17,132.17,1043
FNU13,2013-08-27 07:00,27,132.17,132.37,132.16,132.36,1717
FNU13,2013-08-27 07:30,27,132.37,132.4,132.3,132.33,1136
FNU13,2013-08-27 08:00,27,132.34,132.41,132.27,132.31,2735
FNU13,2013-08-27 08:30,27,132.31,132.38,132.28,132.29,1565
FNU13,2013-08-27 09:00,27,132.28,132.35,132.26,132.31,1862
FNU13,2013-08-27 09:30,27,132.3,132.3,132.24,132.24,612
FNU13,2013-08-27 10:00,27,132.24,132.28,132.21,132.25,2845
FNU13,2013-08-27 10:30,27,132.26,132.34,132.26,132.32,565
FNU13,2013-08-27 11:00,27,132.32,132.43,132.31,132.42,221
FNU13,2013-08-27 11:30,27,132.41,132.45,132.36,132.45,140
FNU13,2013-08-27 12:00,27,132.39,132.39,132.39,132.39,2
FNU13,2013-08-28 01:00,28,132.44,132.45,132.33,132.39,633
FNU13,2013-08-28 01:30,28,132.38,132.46,132.36,132.38,594
FNU13,2013-08-28 02:00,28,132.37,132.38,132.22,132.27,963
FNU13,2013-08-28 02:30,28,132.26,132.32,132.24,132.28,692
FNU13,2013-08-28 03:00,28,132.28,132.42,132.28,132.39,820
FNU13,2013-08-28 03:30,28,132.42,132.49,132.38,132.39,1182
FNU13,2013-08-28 04:00,28,132.4,132.47,132.4,132.4,1700
FNU13,2013-08-28 04:30,28,132.39,132.44,132.36,132.37,785
FNU13,2013-08-28 05:00,28,132.37,132.44,132.37,132.39,749
FNU13,2013-08-28 05:30,28,132.39,132.46,132.39,132.4,835
FNU13,2013-08-28 06:00,28,132.42,132.47,132.4,132.42,861
FNU13,2013-08-28 06:30,28,132.42,132.43,132.37,132.39,821
FNU13,2013-08-28 07:00,28,132.39,132.39,132.26,132.37,2341
FNU13,2013-08-28 07:30,28,132.36,132.48,132.23,132.3,2567
FNU13,2013-08-28 08:00,28,132.3,132.35,132.25,132.27,1925
FNU13,2013-08-28 08:30,28,132.27,132.33,132.15,132.18,2030
FNU13,2013-08-28 09:00,28,132.18,132.22,132.04,132.06,2087
FNU13,2013-08-28 09:30,28,132.07,132.12,132.02,132.03,1602
FNU13,2013-08-28 10:00,28,132.03,132.17,132.01,132.15,1855
FNU13,2013-08-28 10:30,28,132.15,132.15,132.1,132.14,326
FNU13,2013-08-28 11:00,28,132.14,132.18,132.12,132.12,294
FNU13,2013-08-28 11:30,28,132.13,132.16,132.06,132.07,98
FNU13,2013-08-29 01:00,29,132.04,132.16,132.02,132.16,256
FNU13,2013-08-29 01:30,29,132.17,132.18,132.02,132.08,383
FNU13,2013-08-29 02:00,29,132.02,132.08,131.98,132.02,3026
FNU13,2013-08-29 02:30,29,132.01,132.11,131.97,132.1,1728
FNU13,2013-08-29 03:00,29,132.1,132.17,132.06,132.15,1172
FNU13,2013-08-29 03:30,29,132.15,132.24,132.12,132.23,2313
FNU13,2013-08-29 04:00,29,132.24,132.24,132.13,132.16,891
FNU13,2013-08-29 04:30,29,132.18,132.32,132.15,132.29,1430
FNU13,2013-08-29 05:00,29,132.3,132.39,132.25,132.33,1599
FNU13,2013-08-29 05:30,29,132.32,132.34,132.27,132.27,492
FNU13,2013-08-29 06:00,29,132.27,132.34,132.26,132.28,495
FNU13,2013-08-29 06:30,29,132.28,132.29,132.23,132.26,1798
FNU13,2013-08-29 07:00,29,132.27,132.27,132.17,132.25,1337
FNU13,2013-08-29 07:30,29,132.24,132.24,131.99,132.06,2777
FNU13,2013-08-29 08:00,29,132.05,132.12,132.04,132.08,1603
FNU13,2013-08-29 08:30,29,132.09,132.21,132.01,132.16,2327
FNU13,2013-08-29 09:00,29,132.16,132.26,132.16,132.26,2568
FNU13,2013-08-29 09:30,29,132.28,132.32,132.24,132.3,3050
FNU13,2013-08-29 10:00,29,132.3,132.3,132.22,132.27,2153
FNU13,2013-08-29 10:30,29,132.27,132.37,132.27,132.36,505
FNU13,2013-08-29 11:00,29,132.35,132.36,132.32,132.36,233
FNU13,2013-08-29 11:30,29,132.37,132.41,132.32,132.39,293
FNU13,2013-08-30 01:00,30,132.5,132.59,132.36,132.41,530
FNU13,2013-08-30 01:30,30,132.41,132.42,132.3,132.37,264
FNU13,2013-08-30 02:00,30,132.38,132.53,132.38,132.48,1490
FNU13,2013-08-30 02:30,30,132.48,132.48,132.29,132.41,1796
FNU13,2013-08-30 03:00,30,132.4,132.44,132.36,132.41,1113
FNU13,2013-08-30 03:30,30,132.41,132.42,132.34,132.41,2156
FNU13,2013-08-30 04:00,30,132.41,132.41,132.32,132.33,2471
FNU13,2013-08-30 04:30,30,132.33,132.36,132.3,132.36,2396
FNU13,2013-08-30 05:00,30,132.35,132.4,132.3,132.32,2097
FNU13,2013-08-30 05:30,30,132.32,132.33,132.25,132.25,1289
FNU13,2013-08-30 06:00,30,132.24,132.29,132.07,132.13,1801
FNU13,2013-08-30 06:30,30,132.12,132.22,132.12,132.21,1437
FNU13,2013-08-30 07:00,30,132.22,132.34,132.21,132.33,1772
FNU13,2013-08-30 07:30,30,132.31,132.39,132.17,132.26,1274
FNU13,2013-08-30 08:00,30,132.27,132.32,132.2,132.22,1941
FNU13,2013-08-30 08:30,30,132.22,132.23,132.05,132.07,3319
FNU13,2013-08-30 09:00,30,132.08,132.19,132.08,132.17,1535
FNU13,2013-08-30 09:30,30,132.18,132.28,132.15,132.25,1309
FNU13,2013-08-30 10:00,30,132.25,132.26,132.1,132.12,2576
FNU13,2013-08-30 10:30,30,132.11,132.14,132.09,132.1,337
FNU13,2013-08-30 11:00,30,132.09,132.12,132.08,132.1,268
FNU13,2013-08-30 11:30,30,132.09,132.09,131.95,132.08,215
FNU13,2013-09-02 01:00,2,131.91,131.91,131.58,131.81,514
FNU13,2013-09-02 01:30,2,131.8,131.9,131.77,131.87,666
FNU13,2013-09-02 02:00,2,131.86,131.86,131.67,131.75,2401
FNU13,2013-09-02 02:30,2,131.74,131.88,131.73,131.87,852
FNU13,2013-09-02 03:00,2,131.85,131.85,131.69,131.7,1566
FNU13,2013-09-02 03:30,2,131.71,131.72,131.65,131.68,537
FNU13,2013-09-02 04:00,2,131.68,131.7,131.61,131.7,949
FNU13,2013-09-02 04:30,2,131.71,131.79,131.71,131.76,1062
FNU13,2013-09-02 05:00,2,131.77,131.8,131.75,131.78,1119
FNU13,2013-09-02 05:30,2,131.78,131.85,131.77,131.85,536
FNU13,2013-09-02 06:00,2,131.85,131.89,131.82,131.82,989
FNU13,2013-09-02 06:30,2,131.82,131.84,131.78,131.79,685
FNU13,2013-09-02 07:00,2,131.8,131.84,131.79,131.82,690
FNU13,2013-09-02 07:30,2,131.82,131.84,131.8,131.83,745
FNU13,2013-09-02 08:00,2,131.82,131.84,131.8,131.8,440
FNU13,2013-09-02 08:30,2,131.79,131.88,131.79,131.87,482
FNU13,2013-09-02 09:00,2,131.86,131.86,131.82,131.85,913
FNU13,2013-09-02 09:30,2,131.85,131.85,131.83,131.83,622
FNU13,2013-09-02 10:00,2,131.83,131.84,131.81,131.83,478
FNU13,2013-09-02 10:30,2,131.84,131.86,131.83,131.86,194
FNU13,2013-09-02 11:00,2,131.87,131.87,131.81,131.82,129
FNU13,2013-09-02 11:30,2,131.82,131.83,131.8,131.81,71
FNU13,2013-09-03 01:00,3,131.85,131.96,131.79,131.96,592
FNU13,2013-09-03 01:30,3,131.96,131.96,131.84,131.85,1922
FNU13,2013-09-03 02:00,3,131.86,131.93,131.73,131.79,1439
FNU13,2013-09-03 02:30,3,131.79,131.84,131.78,131.83,1480
FNU13,2013-09-03 03:00,3,131.83,131.85,131.76,131.77,1628
FNU13,2013-09-03 03:30,3,131.76,131.95,131.75,131.84,4238
FNU13,2013-09-03 04:00,3,131.86,131.94,131.77,131.85,3233
FNU13,2013-09-03 04:30,3,131.84,131.94,131.81,131.88,1406
FNU13,2013-09-03 05:00,3,131.89,131.93,131.88,131.9,1089
FNU13,2013-09-03 05:30,3,131.89,131.95,131.87,131.94,771
FNU13,2013-09-03 06:00,3,131.93,131.98,131.92,131.98,659
FNU13,2013-09-03 06:30,3,131.98,132.04,131.97,132.01,1868
FNU13,2013-09-03 07:00,3,132.02,132.05,131.9,131.92,1332
FNU13,2013-09-03 07:30,3,131.92,131.96,131.87,131.89,1010
FNU13,2013-09-03 08:00,3,131.88,131.93,131.85,131.91,1496
FNU13,2013-09-03 08:30,3,131.91,131.96,131.91,131.94,963
FNU13,2013-09-03 09:00,3,131.93,131.93,131.61,131.63,4441
FNU13,2013-09-03 09:30,3,131.63,131.7,131.5,131.51,3693
FNU13,2013-09-03 10:00,3,131.51,131.65,131.49,131.65,2798
FNU13,2013-09-03 10:30,3,131.65,131.65,131.59,131.63,418
FNU13,2013-09-03 11:00,3,131.63,131.65,131.59,131.59,184
FNU13,2013-09-03 11:30,3,131.59,131.67,131.59,131.67,87
FNU13,2013-09-04 01:00,4,131.6,131.67,131.51,131.67,376
FNU13,2013-09-04 01:30,4,131.67,131.68,131.59,131.65,372
FNU13,2013-09-04 02:00,4,131.65,131.71,131.62,131.64,1344
FNU13,2013-09-04 02:30,4,131.65,131.7,131.64,131.68,1529
FNU13,2013-09-04 03:00,4,131.67,131.72,131.64,131.7,1531
FNU13,2013-09-04 03:30,4,131.7,131.76,131.69,131.73,1754
FNU13,2013-09-04 04:00,4,131.73,131.77,131.69,131.75,1391
FNU13,2013-09-04 04:30,4,131.75,131.75,131.56,131.62,3342
FNU13,2013-09-04 05:00,4,131.63,131.69,131.6,131.65,1149
FNU13,2013-09-04 05:30,4,131.66,131.68,131.62,131.63,720
FNU13,2013-09-04 06:00,4,131.63,131.69,131.63,131.66,652
FNU13,2013-09-04 06:30,4,131.66,131.8,131.65,131.78,1777
FNU13,2013-09-04 07:00,4,131.77,131.85,131.75,131.84,1446
FNU13,2013-09-04 07:30,4,131.84,131.87,131.8,131.83,1910
FNU13,2013-09-04 08:00,4,131.81,131.88,131.77,131.82,1724
FNU13,2013-09-04 08:30,4,131.81,131.87,131.76,131.79,2445
FNU13,2013-09-04 09:00,4,131.77,131.8,131.71,131.74,1271
FNU13,2013-09-04 09:30,4,131.73,131.75,131.66,131.67,790
FNU13,2013-09-04 10:00,4,131.68,131.72,131.66,131.68,864
FNU13,2013-09-04 10:30,4,131.69,131.69,131.58,131.58,494
FNU13,2013-09-04 11:00,4,131.59,131.67,131.58,131.61,302
FNU13,2013-09-04 11:30,4,131.61,131.61,131.52,131.52,233
FNU13,2013-09-05 01:00,5,131.48,131.56,131.18,131.26,1195
FNU13,2013-09-05 01:30,5,131.26,131.32,131.24,131.31,770
FNU13,2013-09-05 02:00,5,131.31,131.36,131.28,131.32,1387
FNU13,2013-09-05 02:30,5,131.33,131.39,131.29,131.35,1176
FNU13,2013-09-05 03:00,5,131.34,131.35,131.24,131.24,1380
FNU13,2013-09-05 03:30,5,131.23,131.27,131.07,131.21,3356
FNU13,2013-09-05 04:00,5,131.22,131.22,131.05,131.11,850
FNU13,2013-09-05 04:30,5,131.11,131.11,130.95,130.97,637
FNU13,2013-09-05 05:00,5,130.97,131.03,130.97,131.01,206
FNU13,2013-09-05 05:30,5,131,131,130.9,130.99,380
FNU13,2013-09-05 06:00,5,130.99,130.99,130.83,130.84,312
FNU13,2013-09-05 06:30,5,130.87,130.93,130.78,130.91,676
FNU13,2013-09-05 07:00,5,130.89,130.97,130.86,130.94,265
FNU13,2013-09-05 07:30,5,130.89,131.13,130.89,131.02,663
FNU13,2013-09-05 08:00,5,131.05,131.06,130.62,130.66,936
FNU13,2013-09-05 08:30,5,130.66,130.77,130.62,130.68,259
FNU13,2013-09-05 09:00,5,130.57,130.75,130.57,130.74,361
FNU13,2013-09-05 09:30,5,130.69,130.82,130.66,130.82,171
FNU13,2013-09-05 10:00,5,130.72,130.81,130.69,130.69,55
FNU13,2013-09-05 10:30,5,130.7,130.7,130.62,130.66,61
FNU13,2013-09-05 11:00,5,130.67,130.69,130.67,130.69,11
FNU13,2013-09-05 11:30,5,130.69,130.72,130.69,130.72,10
FNU13,2013-09-06 01:00,6,130.72,130.72,130.72,130.72,11
FNU13,2013-09-06 01:30,6,130.71,130.71,130.71,130.71,20
FNU13,2013-09-06 02:00,6,130.71,130.8,130.71,130.8,108
FNU13,2013-09-06 02:30,6,131,131,130.99,130.99,32
FNU13,2013-09-06 03:00,6,131.01,131.01,131.01,131.01,13
FNU13,2013-09-06 03:30,6,130.98,131.02,130.98,130.99,270
FNU13,2013-09-06 04:00,6,130.99,131.1,130.99,131.1,156
FNU13,2013-09-06 04:30,6,131.08,131.18,131.08,131.17,229
FNU13,2013-09-06 05:00,6,131.13,131.13,131.13,131.13,50