FNU12,2012-04-25 16:30,25,124,124,124,124,3
FNU12,2012-04-26 05:00,26,124,124,124,124,3
FNU12,2012-04-26 15:00,26,124,124,124,124,3
FNU12,2012-05-03 08:00,3,125.06,125.08,125.06,125.08,15
FNU12,2012-05-03 11:00,3,125.08,125.08,125.08,125.08,5
FNU12,2012-05-04 03:00,4,125.5,125.5,125.5,125.5,26
FNU12,2012-05-04 03:30,4,125.5,125.5,125.5,125.5,37
FNU12,2012-05-04 06:00,4,125.5,125.5,125.5,125.5,3
FNU12,2012-05-07 02:30,7,125.5,125.5,125.5,125.5,2
FNU12,2012-05-07 03:00,7,125.77,125.77,125.77,125.77,2
FNU12,2012-05-08 06:00,8,126.4,126.4,126.4,126.4,2
FNU12,2012-05-08 07:00,8,126.4,126.4,126.4,126.4,1
FNU12,2012-05-09 06:00,9,125.34,125.35,125.33,125.33,21
FNU12,2012-05-09 06:30,9,125.55,125.55,125.55,125.55,10
FNU12,2012-05-09 10:00,9,125.54,125.61,125.54,125.61,25
FNU12,2012-05-09 10:30,9,125.61,125.61,125.61,125.61,1
FNU12,2012-05-16 01:00,16,124.9,124.9,124.9,124.9,2
FNU12,2012-05-16 08:00,16,124.9,124.9,124.9,124.9,1
FNU12,2012-05-16 08:30,16,124.9,124.9,124.9,124.9,1
FNU12,2012-05-16 09:00,16,124.9,124.9,124.9,124.9,1
FNU12,2012-05-17 02:00,17,124.9,125.3,124.9,125.3,5
FNU12,2012-05-17 04:00,17,125.3,125.3,125.3,125.3,2
FNU12,2012-05-17 05:00,17,125.3,125.3,125.3,125.3,2
FNU12,2012-05-17 15:30,17,125.3,125.3,125.3,125.3,2
FNU12,2012-05-18 03:00,18,125.93,125.93,125.93,125.93,7
FNU12,2012-05-21 06:00,21,125.62,125.62,125.62,125.62,23
FNU12,2012-05-21 10:00,21,125.62,125.62,125.62,125.62,2
FNU12,2012-05-21 11:00,21,125.62,125.62,125.62,125.62,2
FNU12,2012-05-22 02:00,22,126.05,126.08,126.05,126.08,40
FNU12,2012-05-22 03:00,22,126.22,126.22,126.19,126.19,40
FNU12,2012-05-22 04:00,22,126.3,126.36,126.3,126.36,12
FNU12,2012-05-22 05:30,22,126.36,126.36,126.36,126.36,10
FNU12,2012-05-23 02:00,23,126.61,126.61,126.61,126.61,37
FNU12,2012-05-23 02:30,23,126.63,126.66,126.63,126.66,25
FNU12,2012-05-23 03:00,23,126.57,126.57,126.57,126.57,1
FNU12,2012-05-23 04:30,23,126.82,126.82,126.77,126.77,25
FNU12,2012-05-23 05:00,23,127.02,127.02,127.02,127.02,10
FNU12,2012-05-23 06:00,23,126.9,126.9,126.9,126.9,10
FNU12,2012-05-23 06:30,23,126.93,126.93,126.93,126.93,6
FNU12,2012-05-23 07:00,23,126.91,126.91,126.91,126.91,10
FNU12,2012-05-23 09:30,23,126.91,126.91,126.91,126.91,12
FNU12,2012-05-23 10:00,23,126.91,126.91,126.91,126.91,1
FNU12,2012-05-24 03:00,24,127.36,127.36,127.36,127.36,2
FNU12,2012-05-24 03:30,24,127.76,128.04,127.76,128.04,25
FNU12,2012-05-24 04:00,24,128.11,128.11,128.11,128.11,1
FNU12,2012-05-24 07:00,24,128.4,128.5,128.4,128.5,25
FNU12,2012-05-24 07:30,24,128.54,129.2,128.54,129.2,51
FNU12,2012-05-24 08:30,24,129,129,129,129,10
FNU12,2012-05-24 10:30,24,128.86,128.86,128.86,128.86,10
FNU12,2012-05-24 17:00,24,128.86,128.86,128.86,128.86,5
FNU12,2012-05-25 01:00,25,129,129,129,129,20
FNU12,2012-05-25 01:30,25,129.2,129.2,129.2,129.2,10
FNU12,2012-05-25 02:00,25,129.9,130,129.9,130,40
FNU12,2012-05-25 02:30,25,130.1,130.1,130.1,130.1,100
FNU12,2012-05-25 04:00,25,129.37,129.42,129.37,129.41,10
FNU12,2012-05-25 04:30,25,129.42,129.44,129.42,129.44,15
FNU12,2012-05-25 05:30,25,129.23,129.23,129.23,129.23,3
FNU12,2012-05-25 06:30,25,129.4,129.4,129.4,129.4,10
FNU12,2012-05-25 10:30,25,129.4,129.4,129.4,129.4,8
FNU12,2012-05-25 17:00,25,129.4,129.4,129.4,129.4,8
FNU12,2012-05-28 04:00,28,128.95,128.95,128.95,128.95,6
FNU12,2012-05-28 17:30,28,128.95,128.95,128.95,128.95,3
FNU12,2012-05-29 02:00,29,129.09,129.09,129.09,129.09,10
FNU12,2012-05-29 02:30,29,129.16,129.23,129.16,129.23,45
FNU12,2012-05-29 03:00,29,129.35,129.4,129.35,129.4,22
FNU12,2012-05-29 04:00,29,129.35,129.35,129.35,129.35,1
FNU12,2012-05-29 04:30,29,129.29,129.29,129.26,129.26,3
FNU12,2012-05-29 11:30,29,129.18,129.18,129.18,129.18,1
FNU12,2012-05-30 01:00,30,129.18,129.18,129.18,129.18,1
FNU12,2012-05-30 03:00,30,129.3,129.3,129.3,129.3,4
FNU12,2012-05-30 03:30,30,128.85,128.85,128.55,128.55,20
FNU12,2012-05-30 04:00,30,128.59,128.7,128.59,128.64,12
FNU12,2012-05-30 04:30,30,128.47,128.47,128.47,128.47,5
FNU12,2012-05-30 06:00,30,128.8,128.8,128.8,128.8,1
FNU12,2012-05-30 07:00,30,128.52,128.52,128.52,128.52,3
FNU12,2012-05-30 07:30,30,128.65,128.65,128.65,128.65,5
FNU12,2012-05-30 08:00,30,128.67,128.68,128.67,128.68,11
FNU12,2012-05-30 08:30,30,128.8,128.8,128.8,128.8,10
FNU12,2012-05-30 09:00,30,128.8,128.8,128.8,128.8,10
FNU12,2012-05-30 09:30,30,129.1,129.2,129.1,129.2,20
FNU12,2012-05-30 10:00,30,129.3,129.5,129.27,129.5,14
FNU12,2012-05-30 16:30,30,129.5,129.5,129.5,129.5,8
FNU12,2012-05-31 01:00,31,129.6,129.6,129.6,129.6,40
FNU12,2012-05-31 01:30,31,129.82,129.82,129.82,129.82,100
FNU12,2012-05-31 02:00,31,130.1,130.76,130.05,130.76,363
FNU12,2012-05-31 02:30,31,130.55,130.68,130.55,130.68,16
FNU12,2012-05-31 03:00,31,130.71,130.77,130.5,130.5,162
FNU12,2012-05-31 03:30,31,130.4,130.57,130.4,130.55,88
FNU12,2012-05-31 04:00,31,130.51,130.51,130.45,130.45,60
FNU12,2012-05-31 04:30,31,130.53,130.54,130.53,130.53,14
FNU12,2012-05-31 05:00,31,130.52,130.52,130.52,130.52,43
FNU12,2012-05-31 05:30,31,130.55,130.6,130.55,130.6,170
FNU12,2012-05-31 06:00,31,130.59,130.63,130.59,130.63,57
FNU12,2012-05-31 06:30,31,130.63,130.67,130.61,130.67,30
FNU12,2012-05-31 07:00,31,130.94,130.94,130.94,130.94,10
FNU12,2012-05-31 07:30,31,130.83,130.83,130.83,130.83,10
FNU12,2012-05-31 08:00,31,131,131,131,131,45
FNU12,2012-05-31 08:30,31,131,131.2,131,131.2,58
FNU12,2012-05-31 09:00,31,131.15,131.22,131.15,131.22,14
FNU12,2012-05-31 09:30,31,131.1,131.1,131,131,89
FNU12,2012-05-31 10:00,31,130.95,130.95,130.8,130.8,23
FNU12,2012-05-31 10:30,31,130.93,130.98,130.88,130.98,16
FNU12,2012-05-31 16:30,31,130.98,130.98,130.98,130.98,2
FNU12,2012-05-31 17:00,31,130.98,130.98,130.98,130.98,2
FNU12,2012-05-31 18:00,31,130.98,130.98,130.98,130.98,2
FNU12,2012-06-01 01:00,1,130.98,130.98,130.98,130.98,3
FNU12,2012-06-01 02:00,1,131.09,131.3,131.07,131.22,92
FNU12,2012-06-01 02:30,1,131.24,131.27,131.24,131.27,11
FNU12,2012-06-01 03:00,1,131.19,131.42,131.19,131.33,125
FNU12,2012-06-01 03:30,1,131.74,131.8,131.74,131.8,6
FNU12,2012-06-01 04:00,1,131.82,131.91,131.67,131.67,46
FNU12,2012-06-01 04:30,1,131.71,131.73,131.65,131.65,50
FNU12,2012-06-01 05:00,1,131.87,131.91,131.87,131.9,127
FNU12,2012-06-01 05:30,1,132.01,132.01,132.01,132.01,1
FNU12,2012-06-01 06:00,1,132.01,132.01,132.01,132.01,1
FNU12,2012-06-01 06:30,1,131.97,132.42,131.97,132.4,101
FNU12,2012-06-01 07:00,1,132.37,132.54,132.33,132.54,38
FNU12,2012-06-01 07:30,1,132.72,133.48,132.72,133.48,24
FNU12,2012-06-01 08:00,1,133.4,133.92,133.31,133.47,62
FNU12,2012-06-01 08:30,1,133.43,133.57,133.42,133.57,225
FNU12,2012-06-01 09:00,1,133.55,133.59,133,133,92
FNU12,2012-06-01 09:30,1,133.02,133.02,132.13,132.35,171
FNU12,2012-06-01 10:00,1,132.37,132.37,132,132,54
FNU12,2012-06-01 10:30,1,132,132.08,132,132.08,51
FNU12,2012-06-01 11:00,1,132.13,132.13,132.13,132.13,5
FNU12,2012-06-01 11:30,1,132.13,132.13,132.13,132.13,4
FNU12,2012-06-04 01:30,4,132.13,132.13,131.38,131.48,9
FNU12,2012-06-04 02:00,4,131.8,131.87,131.77,131.85,6
FNU12,2012-06-04 02:30,4,132.04,132.04,131.98,131.98,5
FNU12,2012-06-04 03:00,4,131.85,131.85,131.82,131.83,25
FNU12,2012-06-04 03:30,4,131.9,132.07,131.9,131.93,32
FNU12,2012-06-04 04:00,4,131.78,131.78,131.5,131.5,47
FNU12,2012-06-04 04:30,4,131.48,131.57,131.48,131.57,9
FNU12,2012-06-04 05:30,4,131.83,131.84,131.83,131.84,35
FNU12,2012-06-04 06:00,4,131.85,131.85,131.85,131.85,5
FNU12,2012-06-04 06:30,4,131.91,131.94,131.91,131.94,2
FNU12,2012-06-04 07:00,4,131.9,131.9,131.88,131.88,41
FNU12,2012-06-04 07:30,4,131.76,131.76,131.76,131.76,1
FNU12,2012-06-04 08:00,4,131.99,132,131.75,131.75,9
FNU12,2012-06-04 08:30,4,131.66,131.66,131.62,131.62,6
FNU12,2012-06-04 09:00,4,131.65,131.66,131.63,131.63,46
FNU12,2012-06-04 09:30,4,131.74,131.75,131.74,131.75,23
FNU12,2012-06-04 10:00,4,131.76,131.76,131.7,131.7,43
FNU12,2012-06-04 10:30,4,131.73,131.77,131.73,131.75,6
FNU12,2012-06-04 11:00,4,131.92,131.92,131.92,131.92,3
FNU12,2012-06-04 11:30,4,131.92,131.92,131.92,131.92,3
FNU12,2012-06-04 12:00,4,131.92,131.92,131.92,131.92,6
FNU12,2012-06-05 01:00,5,131.92,131.92,131.92,131.92,3
FNU12,2012-06-05 01:30,5,131.42,131.45,131.42,131.44,80
FNU12,2012-06-05 02:00,5,131.56,131.57,131.4,131.44,32
FNU12,2012-06-05 02:30,5,131.49,131.74,131.49,131.55,236
FNU12,2012-06-05 03:00,5,131.56,131.61,131.56,131.61,6
FNU12,2012-06-05 03:30,5,131.58,131.61,131.56,131.59,47
FNU12,2012-06-05 04:00,5,131.59,131.73,131.58,131.7,397
FNU12,2012-06-05 04:30,5,131.71,131.71,131.61,131.66,51
FNU12,2012-06-05 05:00,5,131.65,131.69,131.57,131.69,34
FNU12,2012-06-05 05:30,5,131.59,131.63,131.59,131.63,48
FNU12,2012-06-05 06:00,5,131.57,131.61,131.57,131.59,12
FNU12,2012-06-05 06:30,5,131.6,131.66,131.54,131.54,38
FNU12,2012-06-05 07:00,5,131.54,131.63,131.54,131.63,25
FNU12,2012-06-05 07:30,5,131.59,131.65,131.59,131.6,35
FNU12,2012-06-05 08:00,5,131.6,131.6,131.41,131.43,150
FNU12,2012-06-05 08:30,5,131.43,131.65,131.42,131.64,54
FNU12,2012-06-05 09:00,5,131.62,131.63,131.46,131.47,83
FNU12,2012-06-05 09:30,5,131.5,131.56,131.5,131.5,153
FNU12,2012-06-05 10:00,5,131.5,131.5,131.26,131.39,158
FNU12,2012-06-05 10:30,5,131.37,131.39,131.29,131.39,132
FNU12,2012-06-05 11:00,5,131.42,131.42,131.42,131.42,10
FNU12,2012-06-05 11:30,5,131.4,131.4,131.4,131.4,1
FNU12,2012-06-06 01:00,6,131.2,131.2,131,131.07,86
FNU12,2012-06-06 01:30,6,131.07,131.15,131.05,131.05,86
FNU12,2012-06-06 02:00,6,131.07,131.18,131,131.02,219
FNU12,2012-06-06 02:30,6,131,131.1,130.84,130.85,489
FNU12,2012-06-06 03:00,6,130.85,130.85,130.71,130.84,746
FNU12,2012-06-06 03:30,6,130.83,130.93,130.8,130.85,177
FNU12,2012-06-06 04:00,6,130.83,130.86,130.77,130.8,408
FNU12,2012-06-06 04:30,6,130.79,130.87,130.77,130.86,334
FNU12,2012-06-06 05:00,6,130.86,130.96,130.84,130.9,236
FNU12,2012-06-06 05:30,6,130.91,130.96,130.89,130.91,204
FNU12,2012-06-06 06:00,6,130.91,131,130.91,130.99,151
FNU12,2012-06-06 06:30,6,130.99,131.15,130.99,131.12,518
FNU12,2012-06-06 07:00,6,131.13,131.23,131.13,131.21,164
FNU12,2012-06-06 07:30,6,131.18,131.32,131.14,131.26,566
FNU12,2012-06-06 08:00,6,131.24,131.46,131.16,131.24,596
FNU12,2012-06-06 08:30,6,131.2,131.21,130.86,130.86,763
FNU12,2012-06-06 09:00,6,130.81,131.16,130.75,130.87,880
FNU12,2012-06-06 09:30,6,130.87,130.9,130.71,130.74,1338
FNU12,2012-06-06 10:00,6,130.74,130.76,130.41,130.48,3115
FNU12,2012-06-06 10:30,6,130.48,130.58,130.39,130.5,558
FNU12,2012-06-06 11:00,6,130.5,130.57,130.38,130.43,124
FNU12,2012-06-06 11:30,6,130.44,130.58,130.44,130.53,72
FNU12,2012-06-07 01:00,7,130.45,130.56,130.44,130.52,389
FNU12,2012-06-07 01:30,7,130.51,130.51,130.13,130.15,360
FNU12,2012-06-07 02:00,7,130.2,130.3,130.04,130.18,1227
FNU12,2012-06-07 02:30,7,130.21,130.46,130.1,130.1,958
FNU12,2012-06-07 03:00,7,130.07,130.11,129.8,129.84,2699
FNU12,2012-06-07 03:30,7,129.85,130.28,129.52,130.2,3908
FNU12,2012-06-07 04:00,7,130.19,130.19,129.5,129.68,3648
FNU12,2012-06-07 04:30,7,129.68,129.7,129.37,129.45,1028
FNU12,2012-06-07 05:00,7,129.45,129.56,129.4,129.46,443
FNU12,2012-06-07 05:30,7,129.44,129.44,128.47,128.71,2385
FNU12,2012-06-07 06:00,7,128.72,128.94,128.69,128.9,1365
FNU12,2012-06-07 06:30,7,128.9,129.21,128.9,129.18,1313
FNU12,2012-06-07 07:00,7,129.19,129.21,129.09,129.18,816
FNU12,2012-06-07 07:30,7,129.19,129.19,129,129.06,914
FNU12,2012-06-07 08:00,7,129.06,129.39,129.03,129.15,1498
FNU12,2012-06-07 08:30,7,129.13,129.46,129.03,129.23,1424
FNU12,2012-06-07 09:00,7,129.27,129.32,129.2,129.28,649
FNU12,2012-06-07 09:30,7,129.27,129.32,129.08,129.12,595
FNU12,2012-06-07 10:00,7,129.17,129.2,128.9,128.91,497
FNU12,2012-06-07 10:30,7,128.9,128.95,128.86,128.92,56
FNU12,2012-06-07 11:00,7,128.95,129.05,128.95,128.95,84
FNU12,2012-06-07 11:30,7,128.95,129,128.9,129,11
FNU12,2012-06-08 01:00,8,129.19,129.19,128.84,128.95,179
FNU12,2012-06-08 01:30,8,129,129,128.83,128.87,338
FNU12,2012-06-08 02:00,8,128.87,128.96,128.84,128.92,716
FNU12,2012-06-08 02:30,8,128.9,129.13,128.9,129.07,588
FNU12,2012-06-08 03:00,8,129.07,129.37,129.01,129.32,783
FNU12,2012-06-08 03:30,8,129.32,129.63,129.31,129.63,622
FNU12,2012-06-08 04:00,8,129.64,129.64,129.5,129.59,419
FNU12,2012-06-08 04:30,8,129.55,129.63,129.46,129.5,412
FNU12,2012-06-08 05:00,8,129.5,129.5,129.36,129.46,803
FNU12,2012-06-08 05:30,8,129.46,129.48,129.31,129.4,520
FNU12,2012-06-08 06:00,8,129.4,129.43,129.28,129.42,423
FNU12,2012-06-08 06:30,8,129.43,129.57,129.36,129.48,426
FNU12,2012-06-08 07:00,8,129.48,129.61,129.48,129.52,796
FNU12,2012-06-08 07:30,8,129.51,129.57,129.45,129.51,870
FNU12,2012-06-08 08:00,8,129.52,129.53,129.33,129.41,593
FNU12,2012-06-08 08:30,8,129.43,129.46,129.24,129.29,940
FNU12,2012-06-08 09:00,8,129.27,129.4,129.18,129.37,999
FNU12,2012-06-08 09:30,8,129.37,129.52,129.34,129.47,838
FNU12,2012-06-08 10:00,8,129.47,129.51,129.44,129.49,767
FNU12,2012-06-08 10:30,8,129.52,129.55,129.5,129.55,89
FNU12,2012-06-08 11:00,8,129.53,129.55,129.52,129.54,89
FNU12,2012-06-08 11:30,8,129.52,129.52,129.35,129.35,6
FNU12,2012-06-11 01:00,11,129.58,129.58,128.9,128.96,255
FNU12,2012-06-11 01:30,11,128.96,129.21,128.94,129.21,144
FNU12,2012-06-11 02:00,11,129.16,129.19,129.1,129.13,247
FNU12,2012-06-11 02:30,11,129.12,129.18,129.06,129.06,273
FNU12,2012-06-11 03:00,11,129.08,129.09,128.76,128.78,265
FNU12,2012-06-11 03:30,11,128.78,129.08,128.76,128.92,426
FNU12,2012-06-11 04:00,11,128.92,129.04,128.92,129.03,455
FNU12,2012-06-11 04:30,11,128.97,129.04,128.85,128.9,1206
FNU12,2012-06-11 05:00,11,128.88,129.06,128.84,128.96,609
FNU12,2012-06-11 05:30,11,129.01,129.01,128.9,128.9,226
FNU12,2012-06-11 06:00,11,128.92,128.96,128.64,128.66,620
FNU12,2012-06-11 06:30,11,128.67,128.77,128.55,128.73,1453
FNU12,2012-06-11 07:00,11,128.73,128.74,128.65,128.67,434
FNU12,2012-06-11 07:30,11,128.64,128.7,128.64,128.68,202
FNU12,2012-06-11 08:00,11,128.66,128.96,128.65,128.96,755
FNU12,2012-06-11 08:30,11,128.95,129.09,128.83,129.06,611
FNU12,2012-06-11 09:00,11,129.07,129.1,128.91,129.08,426
FNU12,2012-06-11 09:30,11,129.05,129.11,128.99,129.08,211
FNU12,2012-06-11 10:00,11,129.09,129.09,128.96,128.96,290
FNU12,2012-06-11 10:30,11,129.08,129.11,129.04,129.11,275
FNU12,2012-06-11 11:00,11,129.1,129.14,129.09,129.14,125
FNU12,2012-06-11 11:30,11,129.15,129.15,129.15,129.15,20
FNU12,2012-06-12 01:00,12,129.05,129.08,129.02,129.04,252
FNU12,2012-06-12 01:30,12,129.04,129.08,129.03,129.05,746
FNU12,2012-06-12 02:00,12,129.05,129.05,128.79,128.79,616
FNU12,2012-06-12 02:30,12,128.76,128.76,128.59,128.63,688
FNU12,2012-06-12 03:00,12,128.61,128.61,128.32,128.41,594
FNU12,2012-06-12 03:30,12,128.45,128.57,128.38,128.42,1064
FNU12,2012-06-12 04:00,12,128.45,128.47,128.2,128.21,1045
FNU12,2012-06-12 04:30,12,128.21,128.25,128.06,128.15,1557
FNU12,2012-06-12 05:00,12,128.18,128.3,128.13,128.13,841
FNU12,2012-06-12 05:30,12,128.13,128.17,128,128.04,885
FNU12,2012-06-12 06:00,12,128.03,128.14,127.84,128.12,771
FNU12,2012-06-12 06:30,12,128.07,128.14,128.03,128.1,170
FNU12,2012-06-12 07:00,12,128.11,128.2,128.08,128.09,255
FNU12,2012-06-12 07:30,12,128.07,128.13,127.96,127.98,537
FNU12,2012-06-12 08:00,12,128.01,128.04,127.86,128.01,1793
FNU12,2012-06-12 08:30,12,127.96,128.06,127.71,127.74,754
FNU12,2012-06-12 09:00,12,127.74,127.86,127.66,127.86,1167
FNU12,2012-06-12 09:30,12,127.87,127.95,127.66,127.68,1253
FNU12,2012-06-12 10:00,12,127.7,127.71,127.57,127.57,848
FNU12,2012-06-12 10:30,12,127.58,127.7,127.41,127.41,226
FNU12,2012-06-12 11:00,12,127.5,127.59,127.45,127.59,61
FNU12,2012-06-12 11:30,12,127.51,127.64,127.5,127.64,63
FNU12,2012-06-13 01:00,13,127.42,127.45,127.36,127.38,158
FNU12,2012-06-13 01:30,13,127.36,127.36,127.07,127.3,569
FNU12,2012-06-13 02:00,13,127.28,127.38,127.27,127.3,864
FNU12,2012-06-13 02:30,13,127.33,127.33,127.19,127.2,1756
FNU12,2012-06-13 03:00,13,127.22,127.47,127.22,127.47,722
FNU12,2012-06-13 03:30,13,127.43,127.59,127.4,127.56,500
FNU12,2012-06-13 04:00,13,127.56,127.6,127.46,127.5,499
FNU12,2012-06-13 04:30,13,127.49,127.55,127.47,127.5,468
FNU12,2012-06-13 05:00,13,127.5,127.66,127.5,127.66,298
FNU12,2012-06-13 05:30,13,127.67,127.79,127.63,127.76,1021
FNU12,2012-06-13 06:00,13,127.76,127.78,127.66,127.72,388
FNU12,2012-06-13 06:30,13,127.68,127.68,127.54,127.61,174
FNU12,2012-06-13 07:00,13,127.61,127.61,127.46,127.51,497
FNU12,2012-06-13 07:30,13,127.54,127.59,127.43,127.46,697
FNU12,2012-06-13 08:00,13,127.5,127.65,127.49,127.63,1017
FNU12,2012-06-13 08:30,13,127.62,127.71,127.6,127.68,1254
FNU12,2012-06-13 09:00,13,127.68,127.68,127.55,127.6,974
FNU12,2012-06-13 09:30,13,127.56,127.56,127.38,127.49,862
FNU12,2012-06-13 10:00,13,127.51,127.57,127.47,127.5,481
FNU12,2012-06-13 10:30,13,127.5,127.5,127.48,127.49,202
FNU12,2012-06-13 11:00,13,127.52,127.52,127.51,127.51,61
FNU12,2012-06-13 11:30,13,127.49,127.54,127.49,127.54,39
FNU12,2012-06-14 01:00,14,127.8,127.8,127.32,127.52,490
FNU12,2012-06-14 01:30,14,127.55,127.77,127.55,127.64,622
FNU12,2012-06-14 02:00,14,127.66,127.7,127.52,127.68,1115
FNU12,2012-06-14 02:30,14,127.68,127.85,127.54,127.55,998
FNU12,2012-06-14 03:00,14,127.55,127.68,127.55,127.57,567
FNU12,2012-06-14 03:30,14,127.53,127.53,127.3,127.52,1259
FNU12,2012-06-14 04:00,14,127.52,127.61,127.43,127.56,1896
FNU12,2012-06-14 04:30,14,127.55,127.6,127.5,127.51,611
FNU12,2012-06-14 05:00,14,127.51,127.63,127.47,127.63,557
FNU12,2012-06-14 05:30,14,127.61,127.71,127.61,127.63,212
FNU12,2012-06-14 06:00,14,127.66,127.72,127.57,127.7,1050
FNU12,2012-06-14 06:30,14,127.72,127.78,127.67,127.75,292
FNU12,2012-06-14 07:00,14,127.76,127.82,127.73,127.82,210
FNU12,2012-06-14 07:30,14,127.81,127.91,127.73,127.86,778
FNU12,2012-06-14 08:00,14,127.87,127.91,127.85,127.87,901
FNU12,2012-06-14 08:30,14,127.88,127.96,127.81,127.96,158
FNU12,2012-06-14 09:00,14,127.94,128.03,127.89,127.91,580
FNU12,2012-06-14 09:30,14,127.92,128.29,127.89,128.05,744
FNU12,2012-06-14 10:00,14,128.05,128.05,127.91,127.95,792
FNU12,2012-06-14 10:30,14,127.96,128.1,127.95,128.02,224
FNU12,2012-06-14 11:00,14,127.99,128.08,127.99,128.08,73
FNU12,2012-06-14 11:30,14,128,128.07,128,128.05,113
FNU12,2012-06-15 01:00,15,127.85,128.1,127.85,128.05,98
FNU12,2012-06-15 01:30,15,128.05,128.15,128.05,128.11,618
FNU12,2012-06-15 02:00,15,128.14,128.3,128.14,128.25,818
FNU12,2012-06-15 02:30,15,128.18,128.19,128.12,128.14,584
FNU12,2012-06-15 03:00,15,128.14,128.25,128.08,128.24,596
FNU12,2012-06-15 03:30,15,128.24,128.42,128.24,128.39,910
FNU12,2012-06-15 04:00,15,128.39,128.47,128.35,128.45,352
FNU12,2012-06-15 04:30,15,128.45,128.47,128.38,128.41,559
FNU12,2012-06-15 05:00,15,128.43,128.43,128.31,128.35,962
FNU12,2012-06-15 05:30,15,128.34,128.58,128.34,128.5,232
FNU12,2012-06-15 06:00,15,128.48,128.58,128.42,128.42,407
FNU12,2012-06-15 06:30,15,128.44,128.44,128.37,128.41,685
FNU12,2012-06-15 07:00,15,128.41,128.45,128.34,128.45,956
FNU12,2012-06-15 07:30,15,128.48,128.58,128.35,128.39,587
FNU12,2012-06-15 08:00,15,128.39,128.62,128.3,128.59,976
FNU12,2012-06-15 08:30,15,128.6,128.79,128.5,128.67,490
FNU12,2012-06-15 09:00,15,128.63,128.71,128.59,128.6,505
FNU12,2012-06-15 09:30,15,128.63,128.71,128.57,128.68,422
FNU12,2012-06-15 10:00,15,128.72,129.01,128.7,128.93,984
FNU12,2012-06-15 10:30,15,128.91,128.95,128.89,128.92,286
FNU12,2012-06-15 11:00,15,128.91,129,128.89,129,64
FNU12,2012-06-15 11:30,15,129.02,129.04,129.02,129.04,3
FNU12,2012-06-18 01:00,18,128.73,128.73,128.47,128.5,279
FNU12,2012-06-18 01:30,18,128.51,128.65,128.5,128.51,317
FNU12,2012-06-18 02:00,18,128.48,128.63,128.45,128.62,241
FNU12,2012-06-18 02:30,18,128.63,128.71,128.6,128.6,672
FNU12,2012-06-18 03:00,18,128.6,128.93,128.48,128.89,842
FNU12,2012-06-18 03:30,18,128.89,128.89,128.69,128.85,413
FNU12,2012-06-18 04:00,18,128.84,128.84,128.74,128.79,376
FNU12,2012-06-18 04:30,18,128.78,128.78,128.69,128.74,340
FNU12,2012-06-18 05:00,18,128.73,128.77,128.72,128.77,137
FNU12,2012-06-18 05:30,18,128.74,128.75,128.6,128.7,424
FNU12,2012-06-18 06:00,18,128.7,128.75,128.69,128.71,72
FNU12,2012-06-18 06:30,18,128.7,128.71,128.64,128.7,237
FNU12,2012-06-18 07:00,18,128.71,128.78,128.67,128.69,416
FNU12,2012-06-18 07:30,18,128.71,128.79,128.69,128.79,744
FNU12,2012-06-18 08:00,18,128.8,128.84,128.75,128.83,157
FNU12,2012-06-18 08:30,18,128.79,128.8,128.72,128.77,1528
FNU12,2012-06-18 09:00,18,128.75,128.76,128.7,128.72,476
FNU12,2012-06-18 09:30,18,128.71,128.72,128.65,128.7,764
FNU12,2012-06-18 10:00,18,128.71,128.73,128.64,128.73,572
FNU12,2012-06-18 10:30,18,128.7,128.7,128.64,128.65,104
FNU12,2012-06-18 11:00,18,128.65,128.65,128.61,128.62,35
FNU12,2012-06-18 11:30,18,128.65,128.65,128.61,128.62,78
FNU12,2012-06-19 01:00,19,128.4,128.6,128.4,128.55,703
FNU12,2012-06-19 01:30,19,128.52,128.55,128.5,128.5,163
FNU12,2012-06-19 02:00,19,128.48,128.7,128.44,128.6,654
FNU12,2012-06-19 02:30,19,128.62,128.66,128.57,128.6,398
FNU12,2012-06-19 03:00,19,128.58,128.64,128.51,128.56,378
FNU12,2012-06-19 03:30,19,128.56,128.7,128.56,128.63,1775
FNU12,2012-06-19 04:00,19,128.62,128.63,128.42,128.47,2132
FNU12,2012-06-19 04:30,19,128.5,128.5,128.41,128.43,150
FNU12,2012-06-19 05:00,19,128.45,128.57,128.44,128.54,179
FNU12,2012-06-19 05:30,19,128.54,128.54,128.5,128.5,87
FNU12,2012-06-19 06:00,19,128.51,128.53,128.51,128.53,82
FNU12,2012-06-19 06:30,19,128.53,128.53,128.41,128.41,365
FNU12,2012-06-19 07:00,19,128.4,128.49,128.39,128.39,977
FNU12,2012-06-19 07:30,19,128.39,128.45,128.25,128.31,516
FNU12,2012-06-19 08:00,19,128.34,128.34,128.05,128.23,1259
FNU12,2012-06-19 08:30,19,128.25,128.29,128.24,128.26,506
FNU12,2012-06-19 09:00,19,128.26,128.27,128.18,128.18,498
FNU12,2012-06-19 09:30,19,128.2,128.25,128.14,128.14,461
FNU12,2012-06-19 10:00,19,128.14,128.27,128.13,128.27,554
FNU12,2012-06-19 10:30,19,128.25,128.27,128.18,128.27,165
FNU12,2012-06-19 11:00,19,128.3,128.34,128.26,128.29,191
FNU12,2012-06-19 11:30,19,128.27,128.3,128.27,128.3,37
FNU12,2012-06-19 16:00,19,128.3,128.3,128.3,128.3,10
FNU12,2012-06-19 16:30,19,128.3,128.3,128.3,128.3,5
FNU12,2012-06-20 01:00,20,128.25,128.35,128.06,128.16,498
FNU12,2012-06-20 01:30,20,128.16,128.34,128.16,128.16,338
FNU12,2012-06-20 02:00,20,128.17,128.24,128.13,128.22,517
FNU12,2012-06-20 02:30,20,128.18,128.24,128.14,128.18,1179
FNU12,2012-06-20 03:00,20,128.17,128.23,128.15,128.23,320
FNU12,2012-06-20 03:30,20,128.22,128.24,128.12,128.16,991
FNU12,2012-06-20 04:00,20,128.17,128.19,128.01,128.07,876
FNU12,2012-06-20 04:30,20,128.07,128.08,127.93,128.07,807
FNU12,2012-06-20 05:00,20,128.05,128.13,127.98,128.08,376
FNU12,2012-06-20 05:30,20,128.05,128.05,127.86,127.96,165
FNU12,2012-06-20 06:00,20,127.96,128.02,127.93,127.96,355
FNU12,2012-06-20 06:30,20,127.95,128.05,127.91,128,489
FNU12,2012-06-20 07:00,20,128,128.07,127.93,127.93,761
FNU12,2012-06-20 07:30,20,127.93,128.05,127.92,128.04,736
FNU12,2012-06-20 08:00,20,128.05,128.06,128,128.02,210
FNU12,2012-06-20 08:30,20,128.03,128.08,128,128.02,477
FNU12,2012-06-20 09:00,20,128.03,128.09,127.96,128.01,1375
FNU12,2012-06-20 09:30,20,128,128.06,127.97,128.05,623
FNU12,2012-06-20 10:00,20,128.06,128.08,128,128.03,340
FNU12,2012-06-20 10:30,20,128.05,128.05,128.01,128.01,155
FNU12,2012-06-20 11:00,20,127.99,128.03,127.98,128.03,25
FNU12,2012-06-20 11:30,20,128.03,128.03,127.95,127.98,103
FNU12,2012-06-20 16:30,20,127.98,127.98,127.98,127.98,12
FNU12,2012-06-21 01:00,21,127.83,128.05,127.83,127.98,148
FNU12,2012-06-21 01:30,21,127.93,128.1,127.88,127.98,259
FNU12,2012-06-21 02:00,21,127.99,128.26,127.92,128.22,585
FNU12,2012-06-21 02:30,21,128.22,128.25,128.06,128.17,1633
FNU12,2012-06-21 03:00,21,128.17,128.37,128.17,128.26,1959
FNU12,2012-06-21 03:30,21,128.29,128.3,128.14,128.17,2313
FNU12,2012-06-21 04:00,21,128.2,128.26,128.16,128.18,1168
FNU12,2012-06-21 04:30,21,128.18,128.24,128.1,128.12,877
FNU12,2012-06-21 05:00,21,128.12,128.18,127.95,128.01,2872
FNU12,2012-06-21 05:30,21,128.01,128.17,127.93,128.14,1497
FNU12,2012-06-21 06:00,21,128.11,128.17,128.07,128.17,369
FNU12,2012-06-21 06:30,21,128.11,128.15,128.07,128.12,621
FNU12,2012-06-21 07:00,21,128.11,128.18,128.07,128.18,645
FNU12,2012-06-21 07:30,21,128.15,128.19,128.1,128.12,265
FNU12,2012-06-21 08:00,21,128.11,128.18,128.1,128.15,438
FNU12,2012-06-21 08:30,21,128.18,128.45,128.18,128.31,1575
FNU12,2012-06-21 09:00,21,128.29,128.5,128.26,128.46,728
FNU12,2012-06-21 09:30,21,128.47,128.47,128.38,128.39,337
FNU12,2012-06-21 10:00,21,128.38,128.4,128.28,128.37,422
FNU12,2012-06-21 10:30,21,128.36,128.44,128.34,128.37,500
FNU12,2012-06-21 11:00,21,128.4,128.4,128.37,128.37,113
FNU12,2012-06-21 11:30,21,128.51,128.85,128.36,128.85,6
FNU12,2012-06-22 01:00,22,128.2,129.01,128.2,128.34,39
FNU12,2012-06-22 01:30,22,128.47,128.59,128.4,128.44,93
FNU12,2012-06-22 02:00,22,128.44,128.52,128.38,128.45,391
FNU12,2012-06-22 02:30,22,128.45,128.46,128.41,128.43,621
FNU12,2012-06-22 03:00,22,128.43,128.44,128.38,128.44,189
FNU12,2012-06-22 03:30,22,128.45,128.66,128.45,128.58,815
FNU12,2012-06-22 04:00,22,128.61,128.68,128.59,128.63,198
FNU12,2012-06-22 04:30,22,128.64,128.74,128.62,128.72,407
FNU12,2012-06-22 05:00,22,128.72,128.76,128.7,128.7,431
FNU12,2012-06-22 05:30,22,128.7,128.75,128.6,128.62,249
FNU12,2012-06-22 06:00,22,128.64,128.66,128.62,128.66,190
FNU12,2012-06-22 06:30,22,128.67,128.68,128.62,128.65,649
FNU12,2012-06-22 07:00,22,128.6,128.7,128.6,128.67,402
FNU12,2012-06-22 07:30,22,128.67,128.76,128.66,128.75,515
FNU12,2012-06-22 08:00,22,128.71,128.79,128.71,128.72,1228
FNU12,2012-06-22 08:30,22,128.74,128.79,128.61,128.73,1039
FNU12,2012-06-22 09:00,22,128.72,128.79,128.68,128.75,414
FNU12,2012-06-22 09:30,22,128.77,128.85,128.75,128.84,748
FNU12,2012-06-22 10:00,22,128.84,128.84,128.71,128.8,418
FNU12,2012-06-22 10:30,22,128.8,128.8,128.77,128.77,606
FNU12,2012-06-22 11:00,22,128.77,128.77,128.74,128.76,109
FNU12,2012-06-22 11:30,22,128.77,128.85,128.76,128.76,22
FNU12,2012-06-25 01:00,25,128.74,128.74,128.59,128.67,28
FNU12,2012-06-25 01:30,25,128.67,128.78,128.67,128.74,574
FNU12,2012-06-25 02:00,25,128.7,128.79,128.63,128.7,864
FNU12,2012-06-25 02:30,25,128.7,128.77,128.65,128.73,272
FNU12,2012-06-25 03:00,25,128.7,128.95,128.65,128.8,702
FNU12,2012-06-25 03:30,25,128.8,128.83,128.74,128.8,515
FNU12,2012-06-25 04:00,25,128.81,128.93,128.78,128.83,598
FNU12,2012-06-25 04:30,25,128.83,129,128.83,128.89,877
FNU12,2012-06-25 05:00,25,128.9,129.21,128.9,129.17,555
FNU12,2012-06-25 05:30,25,129.17,129.17,129.07,129.14,298
FNU12,2012-06-25 06:00,25,129.12,129.12,129.03,129.07,326
FNU12,2012-06-25 06:30,25,129.07,129.12,129.01,129.09,811
FNU12,2012-06-25 07:00,25,129.1,129.1,129.01,129.05,929
FNU12,2012-06-25 07:30,25,129.05,129.07,128.97,129.05,365
FNU12,2012-06-25 08:00,25,129.05,129.06,128.91,129.01,436
FNU12,2012-06-25 08:30,25,129.02,129.03,128.89,128.93,940
FNU12,2012-06-25 09:00,25,128.94,129.06,128.85,128.88,1418
FNU12,2012-06-25 09:30,25,128.88,128.95,128.82,128.89,509
FNU12,2012-06-25 10:00,25,128.91,129,128.88,128.99,433
FNU12,2012-06-25 10:30,25,129,129.09,129,129.09,308
FNU12,2012-06-25 11:00,25,129.12,129.12,129,129,69
FNU12,2012-06-25 11:30,25,129,129.01,128.99,128.99,24
FNU12,2012-06-26 01:00,26,128.9,129.05,128.9,129,236
FNU12,2012-06-26 01:30,26,129,129.01,128.85,128.85,273
FNU12,2012-06-26 02:00,26,128.82,128.87,128.73,128.81,377
FNU12,2012-06-26 02:30,26,128.81,128.95,128.78,128.79,308
FNU12,2012-06-26 03:00,26,128.8,128.83,128.74,128.75,206
FNU12,2012-06-26 03:30,26,128.74,128.75,128.48,128.59,814
FNU12,2012-06-26 04:00,26,128.58,128.74,128.58,128.69,567
FNU12,2012-06-26 04:30,26,128.66,128.76,128.66,128.76,169
FNU12,2012-06-26 05:00,26,128.71,128.74,128.68,128.7,212
FNU12,2012-06-26 05:30,26,128.71,128.74,128.7,128.71,43
FNU12,2012-06-26 06:00,26,128.71,128.71,128.58,128.6,536
FNU12,2012-06-26 06:30,26,128.59,128.64,128.57,128.6,394
FNU12,2012-06-26 07:00,26,128.6,128.66,128.57,128.64,515
FNU12,2012-06-26 07:30,26,128.64,128.67,128.58,128.62,657
FNU12,2012-06-26 08:00,26,128.58,128.62,128.55,128.55,512
FNU12,2012-06-26 08:30,26,128.58,128.68,128.52,128.63,375
FNU12,2012-06-26 09:00,26,128.64,128.66,128.56,128.57,559
FNU12,2012-06-26 09:30,26,128.58,128.62,128.42,128.53,849
FNU12,2012-06-26 10:00,26,128.54,128.62,128.53,128.58,793
FNU12,2012-06-26 10:30,26,128.58,128.62,128.57,128.59,578
FNU12,2012-06-26 11:00,26,128.58,128.58,128.5,128.57,403
FNU12,2012-06-26 11:30,26,128.53,128.56,128.52,128.56,35
FNU12,2012-06-27 01:00,27,128.59,128.6,128.47,128.49,23
FNU12,2012-06-27 01:30,27,128.6,128.75,128.49,128.59,370
FNU12,2012-06-27 02:00,27,128.58,128.66,128.57,128.59,363
FNU12,2012-06-27 02:30,27,128.59,128.59,128.5,128.5,318
FNU12,2012-06-27 03:00,27,128.54,128.57,128.53,128.56,146
FNU12,2012-06-27 03:30,27,128.56,128.67,128.49,128.63,980
FNU12,2012-06-27 04:00,27,128.65,128.77,128.65,128.73,1172
FNU12,2012-06-27 04:30,27,128.73,128.81,128.7,128.78,626
FNU12,2012-06-27 05:00,27,128.77,128.79,128.71,128.71,534
FNU12,2012-06-27 05:30,27,128.7,128.79,128.64,128.73,350
FNU12,2012-06-27 06:00,27,128.73,128.73,128.71,128.71,8
FNU12,2012-06-27 06:30,27,128.71,128.71,128.58,128.64,315
FNU12,2012-06-27 07:00,27,128.63,128.65,128.57,128.59,345
FNU12,2012-06-27 07:30,27,128.58,128.61,128.56,128.59,645
FNU12,2012-06-27 08:00,27,128.58,128.59,128.55,128.59,255
FNU12,2012-06-27 08:30,27,128.56,128.57,128.46,128.49,830
FNU12,2012-06-27 09:00,27,128.47,128.57,128.34,128.44,425
FNU12,2012-06-27 09:30,27,128.44,128.48,128.4,128.43,219
FNU12,2012-06-27 10:00,27,128.4,128.49,128.39,128.48,353
FNU12,2012-06-27 10:30,27,128.49,128.49,128.18,128.21,540
FNU12,2012-06-27 11:00,27,128.34,128.36,128.3,128.3,6
FNU12,2012-06-27 11:30,27,128.35,128.36,128.34,128.36,26
FNU12,2012-06-27 12:00,27,128.36,128.36,128.36,128.36,12
FNU12,2012-06-28 01:00,28,128.41,128.5,128.34,128.41,118
FNU12,2012-06-28 01:30,28,128.42,128.49,128.4,128.48,135
FNU12,2012-06-28 02:00,28,128.46,128.6,128.46,128.55,477
FNU12,2012-06-28 02:30,28,128.55,128.65,128.55,128.61,877
FNU12,2012-06-28 03:00,28,128.6,128.69,128.6,128.62,533
FNU12,2012-06-28 03:30,28,128.6,128.6,128.51,128.53,702
FNU12,2012-06-28 04:00,28,128.52,128.57,128.51,128.57,244
FNU12,2012-06-28 04:30,28,128.55,128.57,128.45,128.45,675
FNU12,2012-06-28 05:00,28,128.45,128.5,128.37,128.5,735
FNU12,2012-06-28 05:30,28,128.5,128.5,128.42,128.48,291
FNU12,2012-06-28 06:00,28,128.48,128.57,128.46,128.54,203
FNU12,2012-06-28 06:30,28,128.54,128.59,128.47,128.57,468
FNU12,2012-06-28 07:00,28,128.55,128.59,128.52,128.59,332
FNU12,2012-06-28 07:30,28,128.56,128.59,128.44,128.45,836
FNU12,2012-06-28 08:00,28,128.45,128.45,128.16,128.2,1330
FNU12,2012-06-28 08:30,28,128.2,128.29,128.18,128.29,1729
FNU12,2012-06-28 09:00,28,128.29,128.33,128.21,128.24,755
FNU12,2012-06-28 09:30,28,128.27,128.28,128.17,128.22,976
FNU12,2012-06-28 10:00,28,128.22,128.23,128.11,128.22,932
FNU12,2012-06-28 10:30,28,128.23,128.35,128.22,128.27,548
FNU12,2012-06-28 11:00,28,128.25,128.27,128.25,128.26,47
FNU12,2012-06-28 11:30,28,128.26,128.27,128.23,128.23,24
FNU12,2012-06-29 01:00,29,128.25,128.25,127.61,128,950
FNU12,2012-06-29 01:30,29,128,128.14,128,128.06,367
FNU12,2012-06-29 02:00,29,128.03,128.03,127.81,127.91,1049
FNU12,2012-06-29 02:30,29,127.94,128.22,127.94,127.96,782
FNU12,2012-06-29 03:00,29,127.96,128.16,127.95,128.14,752
FNU12,2012-06-29 03:30,29,128.12,128.15,128.05,128.1,339
FNU12,2012-06-29 04:00,29,128.1,128.1,127.91,127.93,631
FNU12,2012-06-29 04:30,29,127.92,127.98,127.92,127.97,409
FNU12,2012-06-29 05:00,29,127.98,128.07,127.93,127.95,646
FNU12,2012-06-29 05:30,29,127.92,127.95,127.89,127.9,408
FNU12,2012-06-29 06:00,29,127.92,127.97,127.89,127.93,868
FNU12,2012-06-29 06:30,29,127.92,128.1,127.92,127.97,585
FNU12,2012-06-29 07:00,29,127.97,128,127.91,127.99,138
FNU12,2012-06-29 07:30,29,127.99,128.04,127.96,128.02,294
FNU12,2012-06-29 08:00,29,128.01,128.02,127.9,127.97,692
FNU12,2012-06-29 08:30,29,127.95,127.98,127.85,127.9,265
FNU12,2012-06-29 09:00,29,127.87,127.87,127.81,127.83,802
FNU12,2012-06-29 09:30,29,127.86,127.91,127.81,127.88,1153
FNU12,2012-06-29 10:00,29,127.88,128.1,127.88,128.04,1075
FNU12,2012-06-29 10:30,29,128.04,128.13,128.01,128.07,243
FNU12,2012-06-29 11:00,29,128.05,128.1,128.03,128.03,16
FNU12,2012-07-02 01:00,2,127.66,128.2,127.66,128.2,42
FNU12,2012-07-02 01:30,2,128.2,128.21,128.1,128.17,337
FNU12,2012-07-02 02:00,2,128.17,128.36,128.16,128.28,575
FNU12,2012-07-02 02:30,2,128.28,128.49,128.28,128.48,838
FNU12,2012-07-02 03:00,2,128.45,128.48,128.35,128.43,492
FNU12,2012-07-02 03:30,2,128.43,128.47,128.31,128.42,1245
FNU12,2012-07-02 04:00,2,128.43,128.45,128.37,128.41,650
FNU12,2012-07-02 04:30,2,128.4,128.41,128.26,128.29,711
FNU12,2012-07-02 05:00,2,128.29,128.36,128.29,128.34,262
FNU12,2012-07-02 05:30,2,128.34,128.47,128.32,128.47,531
FNU12,2012-07-02 06:00,2,128.44,128.46,128.43,128.44,89
FNU12,2012-07-02 06:30,2,128.46,128.56,128.44,128.53,329
FNU12,2012-07-02 07:00,2,128.54,128.65,128.52,128.61,232
FNU12,2012-07-02 07:30,2,128.59,128.63,128.55,128.61,153
FNU12,2012-07-02 08:00,2,128.61,128.62,128.54,128.54,470
FNU12,2012-07-02 08:30,2,128.55,128.66,128.53,128.58,219
FNU12,2012-07-02 09:00,2,128.6,128.88,128.59,128.83,1402
FNU12,2012-07-02 09:30,2,128.81,128.97,128.76,128.93,695
FNU12,2012-07-02 10:00,2,128.93,129.12,128.92,129.12,386
FNU12,2012-07-02 10:30,2,129.12,129.25,129.06,129.06,270
FNU12,2012-07-02 11:00,2,129.08,129.1,129.07,129.08,376
FNU12,2012-07-02 11:30,2,129.08,129.09,129.08,129.09,4
FNU12,2012-07-03 01:00,3,129.05,129.05,129.05,129.05,67
FNU12,2012-07-03 01:30,3,129.07,129.19,129.07,129.1,281
FNU12,2012-07-03 02:00,3,129.09,129.18,129.09,129.15,295
FNU12,2012-07-03 02:30,3,129.15,129.37,129.15,129.29,824
FNU12,2012-07-03 03:00,3,129.3,129.3,129.18,129.23,947
FNU12,2012-07-03 03:30,3,129.23,129.29,129.19,129.21,471
FNU12,2012-07-03 04:00,3,129.2,129.26,129.2,129.26,68
FNU12,2012-07-03 04:30,3,129.27,129.33,129.25,129.32,817
FNU12,2012-07-03 05:00,3,129.32,129.33,129.24,129.29,594
FNU12,2012-07-03 05:30,3,129.26,129.27,129.16,129.24,403
FNU12,2012-07-03 06:00,3,129.25,129.35,129.25,129.34,611
FNU12,2012-07-03 06:30,3,129.33,129.35,129.24,129.3,797
FNU12,2012-07-03 07:00,3,129.3,129.38,129.3,129.37,774
FNU12,2012-07-03 07:30,3,129.37,129.47,129.37,129.37,761
FNU12,2012-07-03 08:00,3,129.41,129.43,129.3,129.39,524
FNU12,2012-07-03 08:30,3,129.39,129.51,129.37,129.45,875
FNU12,2012-07-03 09:00,3,129.45,129.51,129.4,129.48,999
FNU12,2012-07-03 09:30,3,129.48,129.52,129.4,129.4,407
FNU12,2012-07-03 10:00,3,129.42,129.49,129.4,129.49,285
FNU12,2012-07-03 10:30,3,129.47,129.55,129.46,129.55,226
FNU12,2012-07-03 11:00,3,129.55,129.56,129.5,129.5,37
FNU12,2012-07-03 11:30,3,129.47,129.54,129.46,129.54,102
FNU12,2012-07-04 01:00,4,129.62,129.62,129.31,129.31,33
FNU12,2012-07-04 01:30,4,129.4,129.53,129.36,129.52,201
FNU12,2012-07-04 02:00,4,129.52,129.6,129.5,129.59,730
FNU12,2012-07-04 02:30,4,129.63,129.83,129.62,129.82,1506
FNU12,2012-07-04 03:00,4,129.81,129.86,129.69,129.71,815
FNU12,2012-07-04 03:30,4,129.72,129.72,129.55,129.59,1373
FNU12,2012-07-04 04:00,4,129.59,129.65,129.57,129.59,446
FNU12,2012-07-04 04:30,4,129.58,129.6,129.54,129.56,241
FNU12,2012-07-04 05:00,4,129.56,129.56,129.31,129.49,950
FNU12,2012-07-04 05:30,4,129.5,129.57,129.44,129.48,797
FNU12,2012-07-04 06:00,4,129.48,129.58,129.48,129.58,649
FNU12,2012-07-04 06:30,4,129.6,129.64,129.55,129.55,344
FNU12,2012-07-04 07:00,4,129.55,129.6,129.54,129.57,295
FNU12,2012-07-04 07:30,4,129.57,129.59,129.5,129.5,327
FNU12,2012-07-04 08:00,4,129.52,129.58,129.48,129.53,897
FNU12,2012-07-04 08:30,4,129.54,129.56,129.5,129.54,314
FNU12,2012-07-04 09:00,4,129.55,129.63,129.53,129.55,345
FNU12,2012-07-04 09:30,4,129.55,129.59,129.49,129.52,537
FNU12,2012-07-04 10:00,4,129.52,129.57,129.52,129.54,258
FNU12,2012-07-04 10:30,4,129.55,129.62,129.54,129.6,189
FNU12,2012-07-04 11:00,4,129.57,129.6,129.56,129.56,174
FNU12,2012-07-04 11:30,4,129.56,129.56,129.53,129.53,37
FNU12,2012-07-05 01:00,5,129.53,129.7,129.43,129.53,133
FNU12,2012-07-05 01:30,5,129.58,129.59,129.48,129.57,557
FNU12,2012-07-05 02:00,5,129.57,129.64,129.52,129.59,633
FNU12,2012-07-05 02:30,5,129.59,129.64,129.53,129.56,1058
FNU12,2012-07-05 03:00,5,129.55,129.85,129.55,129.65,2212
FNU12,2012-07-05 03:30,5,129.67,129.84,129.31,129.83,4091
FNU12,2012-07-05 04:00,5,129.85,129.85,129.43,129.5,2040
FNU12,2012-07-05 04:30,5,129.5,129.55,129.43,129.55,735
FNU12,2012-07-05 05:00,5,129.52,129.55,129.44,129.46,649
FNU12,2012-07-05 05:30,5,129.43,129.49,129.4,129.47,634
FNU12,2012-07-05 06:00,5,129.46,129.55,129.45,129.55,652
FNU12,2012-07-05 06:30,5,129.53,129.67,129.48,129.63,542
FNU12,2012-07-05 07:00,5,129.64,129.76,129.53,129.76,601
FNU12,2012-07-05 07:30,5,129.77,129.98,129.75,129.84,2303
FNU12,2012-07-05 08:00,5,129.84,129.95,129.81,129.81,483
FNU12,2012-07-05 08:30,5,129.85,129.89,129.7,129.72,477
FNU12,2012-07-05 09:00,5,129.75,129.78,129.68,129.71,458
FNU12,2012-07-05 09:30,5,129.69,129.97,129.69,129.91,1934
FNU12,2012-07-05 10:00,5,129.93,129.96,129.83,129.94,828
FNU12,2012-07-05 10:30,5,129.94,130.1,129.92,130.05,296
FNU12,2012-07-05 11:00,5,130,130,129.94,129.94,125
FNU12,2012-07-05 11:30,5,129.96,129.96,129.94,129.94,5
FNU12,2012-07-05 16:30,5,129.94,129.94,129.94,129.94,2
FNU12,2012-07-06 01:00,6,130.03,130.03,129.94,129.94,221
FNU12,2012-07-06 01:30,6,130.02,130.22,130.02,130.22,200
FNU12,2012-07-06 02:00,6,130.21,130.67,130.21,130.61,2260
FNU12,2012-07-06 02:30,6,130.65,131.26,130.6,131.17,2403
FNU12,2012-07-06 03:00,6,131.2,131.46,131.05,131.3,1853
FNU12,2012-07-06 03:30,6,131.3,131.39,130.77,131.02,1735
FNU12,2012-07-06 04:00,6,130.95,131.01,130.77,130.9,751
FNU12,2012-07-06 04:30,6,130.89,130.96,130.75,130.82,294
FNU12,2012-07-06 05:00,6,130.82,130.92,130.82,130.85,156
FNU12,2012-07-06 05:30,6,130.87,130.92,130.67,130.68,1169
FNU12,2012-07-06 06:00,6,130.71,130.75,130.63,130.75,626
FNU12,2012-07-06 06:30,6,130.74,130.74,130.58,130.65,562
FNU12,2012-07-06 07:00,6,130.63,130.76,130.61,130.65,1361
FNU12,2012-07-06 07:30,6,130.72,131.27,130.67,130.98,1280
FNU12,2012-07-06 08:00,6,130.97,131.08,130.87,130.87,840
FNU12,2012-07-06 08:30,6,130.9,130.94,130.85,130.88,410
FNU12,2012-07-06 09:00,6,130.9,131.21,130.9,131.19,522
FNU12,2012-07-06 09:30,6,131.2,131.25,131.09,131.12,894
FNU12,2012-07-06 10:00,6,131.1,131.26,131.1,131.2,381
FNU12,2012-07-06 10:30,6,131.2,131.21,131.17,131.17,104
FNU12,2012-07-06 11:00,6,131.18,131.22,131.18,131.22,11
FNU12,2012-07-06 11:30,6,131.22,131.22,131.2,131.22,8
FNU12,2012-07-09 01:00,9,131.2,131.41,131.2,131.41,103
FNU12,2012-07-09 01:30,9,131.42,131.47,131.21,131.39,375
FNU12,2012-07-09 02:00,9,131.36,131.54,131.15,131.2,675
FNU12,2012-07-09 02:30,9,131.2,131.27,131.09,131.22,601
FNU12,2012-07-09 03:00,9,131.21,131.35,131.15,131.2,708
FNU12,2012-07-09 03:30,9,131.2,131.26,131.12,131.21,512
FNU12,2012-07-09 04:00,9,131.25,131.27,131.04,131.1,1018
FNU12,2012-07-09 04:30,9,131.12,131.13,131.02,131.13,1141
FNU12,2012-07-09 05:00,9,131.08,131.13,130.94,131.04,362
FNU12,2012-07-09 05:30,9,131.04,131.05,130.85,130.89,467
FNU12,2012-07-09 06:00,9,130.89,130.96,130.86,130.95,841
FNU12,2012-07-09 06:30,9,130.98,131.12,130.98,131.01,397
FNU12,2012-07-09 07:00,9,130.98,131.05,130.92,131,414
FNU12,2012-07-09 07:30,9,131,131,130.96,130.98,165
FNU12,2012-07-09 08:00,9,130.98,130.98,130.88,130.88,572
FNU12,2012-07-09 08:30,9,130.89,130.93,130.73,130.73,801
FNU12,2012-07-09 09:00,9,130.73,130.82,130.64,130.74,1325
FNU12,2012-07-09 09:30,9,130.75,130.76,130.67,130.71,929
FNU12,2012-07-09 10:00,9,130.69,130.8,130.69,130.8,230
FNU12,2012-07-09 10:30,9,130.8,130.83,130.7,130.82,244
FNU12,2012-07-09 11:00,9,130.72,130.72,130.71,130.71,36
FNU12,2012-07-09 11:30,9,130.7,130.78,130.7,130.78,9
FNU12,2012-07-10 01:00,10,130.7,130.99,130.7,130.95,77
FNU12,2012-07-10 01:30,10,130.91,131.01,130.88,131.01,943
FNU12,2012-07-10 02:00,10,131.01,131.13,130.9,131.02,2297
FNU12,2012-07-10 02:30,10,131.02,131.2,131.02,131.19,610
FNU12,2012-07-10 03:00,10,131.19,131.23,131.14,131.22,616
FNU12,2012-07-10 03:30,10,131.22,131.34,131.17,131.24,665
FNU12,2012-07-10 04:00,10,131.24,131.32,131.19,131.24,986
FNU12,2012-07-10 04:30,10,131.26,131.33,131.22,131.3,440
FNU12,2012-07-10 05:00,10,131.32,131.36,131.25,131.28,327
FNU12,2012-07-10 05:30,10,131.24,131.35,131.17,131.25,837
FNU12,2012-07-10 06:00,10,131.24,131.26,131.11,131.11,364
FNU12,2012-07-10 06:30,10,131.1,131.15,131.05,131.15,455
FNU12,2012-07-10 07:00,10,131.15,131.21,131.14,131.16,512
FNU12,2012-07-10 07:30,10,131.16,131.16,130.98,131.01,749
FNU12,2012-07-10 08:00,10,131.01,131.1,131,131.04,1704
FNU12,2012-07-10 08:30,10,131.03,131.05,130.99,131,974
FNU12,2012-07-10 09:00,10,130.99,131.01,130.89,130.96,1005
FNU12,2012-07-10 09:30,10,130.96,131.04,130.93,130.95,1097
FNU12,2012-07-10 10:00,10,130.95,131.1,130.95,131.06,493
FNU12,2012-07-10 10:30,10,131.06,131.1,131.06,131.1,47
FNU12,2012-07-10 11:00,10,131.1,131.11,131.08,131.1,83
FNU12,2012-07-10 11:30,10,131.1,131.1,131.08,131.08,5
FNU12,2012-07-10 12:00,10,131.06,131.06,131.06,131.06,2
FNU12,2012-07-11 01:00,11,131.05,131.05,130.95,130.95,23
FNU12,2012-07-11 01:30,11,131,131.27,130.9,131.21,226
FNU12,2012-07-11 02:00,11,131.21,131.38,131.19,131.32,874
FNU12,2012-07-11 02:30,11,131.36,131.7,131.36,131.55,1039
FNU12,2012-07-11 03:00,11,131.55,131.74,131.52,131.6,1467
FNU12,2012-07-11 03:30,11,131.58,131.93,131.55,131.75,2209
FNU12,2012-07-11 04:00,11,131.74,131.75,131.6,131.65,720
FNU12,2012-07-11 04:30,11,131.63,131.82,131.63,131.72,260
FNU12,2012-07-11 05:00,11,131.71,131.74,131.7,131.72,701
FNU12,2012-07-11 05:30,11,131.73,131.84,131.71,131.8,825
FNU12,2012-07-11 06:00,11,131.78,131.86,131.72,131.72,340
FNU12,2012-07-11 06:30,11,131.74,131.83,131.67,131.73,1113
FNU12,2012-07-11 07:00,11,131.77,131.82,131.7,131.8,544
FNU12,2012-07-11 07:30,11,131.78,132.04,131.75,132.01,1029
FNU12,2012-07-11 08:00,11,132.01,132.01,131.9,131.9,370
FNU12,2012-07-11 08:30,11,131.86,131.91,131.82,131.87,833
FNU12,2012-07-11 09:00,11,131.85,131.86,131.74,131.75,873
FNU12,2012-07-11 09:30,11,131.78,131.89,131.73,131.82,1451
FNU12,2012-07-11 10:00,11,131.83,131.91,131.79,131.9,458
FNU12,2012-07-11 10:30,11,131.85,131.86,131.8,131.82,121
FNU12,2012-07-11 11:00,11,131.8,131.89,131.8,131.84,150
FNU12,2012-07-11 11:30,11,131.84,131.9,131.84,131.9,11
FNU12,2012-07-12 01:00,12,131.95,132.24,131.95,132,219
FNU12,2012-07-12 01:30,12,132.09,132.35,132,132.33,784
FNU12,2012-07-12 02:00,12,132.33,132.79,132.28,132.69,2997
FNU12,2012-07-12 02:30,12,132.68,132.97,132.64,132.92,1633
FNU12,2012-07-12 03:00,12,132.93,132.96,132.6,132.61,2162
FNU12,2012-07-12 03:30,12,132.65,132.73,132.53,132.68,1902
FNU12,2012-07-12 04:00,12,132.69,132.71,132.64,132.66,859
FNU12,2012-07-12 04:30,12,132.66,132.66,132.57,132.59,831
FNU12,2012-07-12 05:00,12,132.57,132.69,132.41,132.58,1542
FNU12,2012-07-12 05:30,12,132.59,132.66,132.53,132.57,414
FNU12,2012-07-12 06:00,12,132.58,132.63,132.48,132.53,972
FNU12,2012-07-12 06:30,12,132.51,132.57,132.45,132.56,627
FNU12,2012-07-12 07:00,12,132.55,132.66,132.53,132.53,1031
FNU12,2012-07-12 07:30,12,132.55,132.57,132.42,132.44,644
FNU12,2012-07-12 08:00,12,132.46,132.47,132.35,132.46,491
FNU12,2012-07-12 08:30,12,132.47,132.54,132.43,132.52,547
FNU12,2012-07-12 09:00,12,132.53,132.63,132.53,132.58,307
FNU12,2012-07-12 09:30,12,132.6,132.68,132.57,132.58,301
FNU12,2012-07-12 10:00,12,132.58,132.59,132.46,132.51,442
FNU12,2012-07-12 10:30,12,132.51,132.55,132.5,132.55,248
FNU12,2012-07-12 11:00,12,132.57,132.58,132.55,132.55,16
FNU12,2012-07-12 11:30,12,132.6,132.62,132.55,132.62,17
FNU12,2012-07-13 01:00,13,132.56,132.56,132.4,132.43,88
FNU12,2012-07-13 01:30,13,132.49,132.49,132.4,132.42,98
FNU12,2012-07-13 02:00,13,132.44,132.51,132.38,132.46,2153
FNU12,2012-07-13 02:30,13,132.46,132.6,132.46,132.59,279
FNU12,2012-07-13 03:00,13,132.53,132.8,132.5,132.78,452
FNU12,2012-07-13 03:30,13,132.78,132.81,132.7,132.76,701
FNU12,2012-07-13 04:00,13,132.76,133,132.72,132.84,857
FNU12,2012-07-13 04:30,13,132.85,132.89,132.75,132.87,181
FNU12,2012-07-13 05:00,13,132.85,132.85,132.76,132.79,212
FNU12,2012-07-13 05:30,13,132.81,133.08,132.6,132.88,1026
FNU12,2012-07-13 06:00,13,132.88,132.95,132.87,132.93,748
FNU12,2012-07-13 06:30,13,132.93,132.93,132.84,132.93,901
FNU12,2012-07-13 07:00,13,132.93,132.96,132.87,132.91,385
FNU12,2012-07-13 07:30,13,132.91,132.94,132.86,132.92,345
FNU12,2012-07-13 08:00,13,132.9,133,132.84,132.94,460
FNU12,2012-07-13 08:30,13,132.93,132.97,132.82,132.82,1199
FNU12,2012-07-13 09:00,13,132.84,132.86,132.67,132.68,2232
FNU12,2012-07-13 09:30,13,132.68,132.69,132.42,132.51,981
FNU12,2012-07-13 10:00,13,132.52,132.73,132.52,132.73,1023
FNU12,2012-07-13 10:30,13,132.72,132.76,132.65,132.74,429
FNU12,2012-07-13 11:00,13,132.74,132.78,132.73,132.78,33
FNU12,2012-07-13 11:30,13,132.78,132.78,132.73,132.78,4
FNU12,2012-07-16 01:00,16,132.75,132.8,132.72,132.8,5
FNU12,2012-07-16 01:30,16,132.75,132.85,132.75,132.82,33
FNU12,2012-07-16 02:00,16,132.82,132.99,132.82,132.87,533
FNU12,2012-07-16 02:30,16,132.87,132.89,132.81,132.86,442
FNU12,2012-07-16 03:00,16,132.84,132.84,132.75,132.75,220
FNU12,2012-07-16 03:30,16,132.74,132.85,132.73,132.83,125
FNU12,2012-07-16 04:00,16,132.85,133.09,132.84,133.04,1019
FNU12,2012-07-16 04:30,16,133.04,133.14,132.94,133.09,729
FNU12,2012-07-16 05:00,16,133.09,133.13,133.03,133.12,161
FNU12,2012-07-16 05:30,16,133.12,133.15,133.08,133.09,186
FNU12,2012-07-16 06:00,16,133.1,133.1,133.07,133.09,186
FNU12,2012-07-16 06:30,16,133.1,133.13,133.09,133.1,272
FNU12,2012-07-16 07:00,16,133.12,133.15,133.1,133.15,496
FNU12,2012-07-16 07:30,16,133.12,133.22,133.12,133.19,961
FNU12,2012-07-16 08:00,16,133.2,133.3,133.15,133.27,687
FNU12,2012-07-16 08:30,16,133.29,133.32,133.23,133.31,460
FNU12,2012-07-16 09:00,16,133.32,133.38,133.26,133.37,675
FNU12,2012-07-16 09:30,16,133.34,133.52,133.33,133.4,1674
FNU12,2012-07-16 10:00,16,133.43,133.62,133.42,133.49,1024
FNU12,2012-07-16 10:30,16,133.49,133.57,133.47,133.56,58
FNU12,2012-07-16 11:00,16,133.55,133.55,133.52,133.52,31
FNU12,2012-07-16 11:30,16,133.51,133.52,133.48,133.5,67
FNU12,2012-07-17 01:00,17,133.4,133.62,133.4,133.62,69
FNU12,2012-07-17 01:30,17,133.6,133.79,133.55,133.75,156
FNU12,2012-07-17 02:00,17,133.79,134.38,133.79,134.25,2091
FNU12,2012-07-17 02:30,17,134.25,134.25,133.96,134.06,2530
FNU12,2012-07-17 03:00,17,134.09,134.2,134.02,134.08,1101
FNU12,2012-07-17 03:30,17,134.08,134.12,134.01,134.06,653
FNU12,2012-07-17 04:00,17,134.09,134.09,133.74,133.79,898
FNU12,2012-07-17 04:30,17,133.8,133.9,133.77,133.86,309
FNU12,2012-07-17 05:00,17,133.87,133.97,133.85,133.97,242
FNU12,2012-07-17 05:30,17,133.97,134.03,133.92,133.96,229
FNU12,2012-07-17 06:00,17,133.96,133.99,133.88,133.92,321
FNU12,2012-07-17 06:30,17,133.94,133.96,133.79,133.82,981
FNU12,2012-07-17 07:00,17,133.83,133.97,133.83,133.97,421
FNU12,2012-07-17 07:30,17,133.92,134.03,133.88,134,833
FNU12,2012-07-17 08:00,17,134.01,134.06,133.93,134.02,667
FNU12,2012-07-17 08:30,17,134.02,134.15,134.01,134.1,740
FNU12,2012-07-17 09:00,17,134.09,134.17,134.09,134.16,387
FNU12,2012-07-17 09:30,17,134.16,134.37,134.13,134.17,736
FNU12,2012-07-17 10:00,17,134.17,134.17,134.1,134.11,227
FNU12,2012-07-17 10:30,17,134.14,134.16,134.13,134.13,126
FNU12,2012-07-17 11:00,17,134.14,134.16,134.11,134.13,142
FNU12,2012-07-17 11:30,17,134.13,134.16,134.13,134.16,71
FNU12,2012-07-18 01:00,18,134.18,134.3,134.18,134.27,38
FNU12,2012-07-18 01:30,18,134.23,134.23,134.16,134.16,223
FNU12,2012-07-18 02:00,18,134.17,134.17,134.03,134.11,1071
FNU12,2012-07-18 02:30,18,134.1,134.2,134.05,134.17,479
FNU12,2012-07-18 03:00,18,134.16,134.18,134.05,134.1,764
FNU12,2012-07-18 03:30,18,134.1,134.26,134.03,134.25,1100
FNU12,2012-07-18 04:00,18,134.29,134.38,134.25,134.25,613
FNU12,2012-07-18 04:30,18,134.25,134.25,134.06,134.15,821
FNU12,2012-07-18 05:00,18,134.16,134.2,134.09,134.09,1101
FNU12,2012-07-18 05:30,18,134.09,134.09,133.97,134.06,826
FNU12,2012-07-18 06:00,18,134.06,134.07,134,134,530
FNU12,2012-07-18 06:30,18,134,134.01,133.79,133.82,1083
FNU12,2012-07-18 07:00,18,133.84,133.84,133.53,133.61,1144
FNU12,2012-07-18 07:30,18,133.61,133.91,133.59,133.86,1119
FNU12,2012-07-18 08:00,18,133.86,133.87,133.68,133.79,1620
FNU12,2012-07-18 08:30,18,133.78,133.91,133.77,133.91,546
FNU12,2012-07-18 09:00,18,133.93,133.95,133.91,133.92,652
FNU12,2012-07-18 09:30,18,133.91,133.94,133.87,133.89,410
FNU12,2012-07-18 10:00,18,133.88,134.01,133.83,134.01,687
FNU12,2012-07-18 10:30,18,134.02,134.05,133.98,133.99,297
FNU12,2012-07-18 11:00,18,134.04,134.04,133.99,134.04,56
FNU12,2012-07-18 11:30,18,133.98,133.98,133.92,133.92,2
FNU12,2012-07-19 01:00,19,133.95,134.1,133.85,134.1,185
FNU12,2012-07-19 01:30,19,134.07,134.2,134.07,134.18,331
FNU12,2012-07-19 02:00,19,134.19,134.29,134.17,134.27,244
FNU12,2012-07-19 02:30,19,134.24,134.29,134.17,134.2,520
FNU12,2012-07-19 03:00,19,134.2,134.36,134.16,134.36,786
FNU12,2012-07-19 03:30,19,134.36,134.7,134.33,134.5,5149
FNU12,2012-07-19 04:00,19,134.54,134.58,134,134.37,3306
FNU12,2012-07-19 04:30,19,134.37,134.51,134.35,134.4,2222
FNU12,2012-07-19 05:00,19,134.37,134.37,134.2,134.3,2505
FNU12,2012-07-19 05:30,19,134.33,134.35,134.2,134.2,738
FNU12,2012-07-19 06:00,19,134.17,134.31,134.1,134.15,315
FNU12,2012-07-19 06:30,19,134.18,134.21,134.1,134.17,153
FNU12,2012-07-19 07:00,19,134.18,134.34,134.18,134.26,400
FNU12,2012-07-19 07:30,19,134.26,134.44,134.21,134.29,554
FNU12,2012-07-19 08:00,19,134.31,134.31,134.21,134.22,557
FNU12,2012-07-19 08:30,19,134.24,134.33,134.05,134.12,951
FNU12,2012-07-19 09:00,19,134.16,134.19,134.09,134.15,315
FNU12,2012-07-19 09:30,19,134.16,134.37,134.16,134.37,491
FNU12,2012-07-19 10:00,19,134.35,134.37,134.29,134.29,641
FNU12,2012-07-19 10:30,19,134.32,134.44,134.27,134.4,236
FNU12,2012-07-19 11:00,19,134.42,134.42,134.26,134.34,218
FNU12,2012-07-19 11:30,19,134.38,134.39,134.38,134.38,3
FNU12,2012-07-19 22:00,20,134.38,134.38,134.38,134.38,1
FNU12,2012-07-20 01:00,20,134.42,134.45,134.34,134.34,17
FNU12,2012-07-20 01:30,20,134.32,134.35,134.22,134.34,78
FNU12,2012-07-20 02:00,20,134.37,134.53,134.33,134.53,184
FNU12,2012-07-20 02:30,20,134.5,134.65,134.47,134.49,652
FNU12,2012-07-20 03:00,20,134.5,134.54,134.42,134.49,554
FNU12,2012-07-20 03:30,20,134.51,134.74,134.43,134.7,1139
FNU12,2012-07-20 04:00,20,134.72,134.77,134.65,134.72,707
FNU12,2012-07-20 04:30,20,134.71,134.78,134.68,134.74,905
FNU12,2012-07-20 05:00,20,134.73,134.75,134.61,134.72,693
FNU12,2012-07-20 05:30,20,134.72,134.79,134.65,134.71,1319
FNU12,2012-07-20 06:00,20,134.71,134.79,134.68,134.71,353
FNU12,2012-07-20 06:30,20,134.73,134.8,134.65,134.74,561
FNU12,2012-07-20 07:00,20,134.7,134.7,134.54,134.6,1074
FNU12,2012-07-20 07:30,20,134.61,134.7,134.4,134.45,1782
FNU12,2012-07-20 08:00,20,134.47,134.62,134.45,134.53,640
FNU12,2012-07-20 08:30,20,134.53,134.53,134.4,134.45,716
FNU12,2012-07-20 09:00,20,134.45,134.48,134.28,134.31,1195
FNU12,2012-07-20 09:30,20,134.32,134.35,134.28,134.29,721
FNU12,2012-07-20 10:00,20,134.29,134.34,134.19,134.29,1430
FNU12,2012-07-20 10:30,20,134.3,134.31,134.26,134.27,186
FNU12,2012-07-20 11:00,20,134.25,134.28,134.25,134.25,417
FNU12,2012-07-20 11:30,20,134.19,134.25,134.19,134.25,15
FNU12,2012-07-23 01:00,23,134.4,134.4,134,134.03,186
FNU12,2012-07-23 01:30,23,134.05,134.2,133.86,133.88,802
FNU12,2012-07-23 02:00,23,133.86,133.9,133.7,133.85,1365
FNU12,2012-07-23 02:30,23,133.84,133.85,133.5,133.63,1482
FNU12,2012-07-23 03:00,23,133.61,134.1,133.61,133.97,2059
FNU12,2012-07-23 03:30,23,133.95,134,133.9,133.97,963
FNU12,2012-07-23 04:00,23,133.97,134.02,133.84,133.84,1346
FNU12,2012-07-23 04:30,23,133.85,133.91,133.78,133.78,606
FNU12,2012-07-23 05:00,23,133.78,133.85,133.68,133.76,1213
FNU12,2012-07-23 05:30,23,133.78,133.88,133.75,133.75,625
FNU12,2012-07-23 06:00,23,133.79,133.85,133.78,133.8,373
FNU12,2012-07-23 06:30,23,133.81,133.81,133.65,133.73,444
FNU12,2012-07-23 07:00,23,133.77,133.8,133.72,133.76,535
FNU12,2012-07-23 07:30,23,133.76,133.79,133.65,133.67,435
FNU12,2012-07-23 08:00,23,133.67,133.67,133.6,133.62,727
FNU12,2012-07-23 08:30,23,133.62,133.62,133.45,133.51,2199
FNU12,2012-07-23 09:00,23,133.51,133.51,133.25,133.29,2273
FNU12,2012-07-23 09:30,23,133.3,133.32,133.24,133.26,1035
FNU12,2012-07-23 10:00,23,133.27,133.48,133.23,133.46,721
FNU12,2012-07-23 10:30,23,133.45,133.64,133.45,133.61,491
FNU12,2012-07-23 11:00,23,133.62,133.69,133.6,133.68,242
FNU12,2012-07-23 11:30,23,133.65,133.65,133.42,133.54,216
FNU12,2012-07-24 01:00,24,133.3,133.5,133.2,133.31,347
FNU12,2012-07-24 01:30,24,133.31,133.33,133.17,133.18,519
FNU12,2012-07-24 02:00,24,133.2,133.2,132.75,132.86,2487
FNU12,2012-07-24 02:30,24,132.85,132.87,132.33,132.44,2125
FNU12,2012-07-24 03:00,24,132.45,132.62,132.26,132.55,2902
FNU12,2012-07-24 03:30,24,132.53,132.6,132.47,132.58,829
FNU12,2012-07-24 04:00,24,132.56,132.74,132.56,132.64,1928
FNU12,2012-07-24 04:30,24,132.64,132.65,132.54,132.54,383
FNU12,2012-07-24 05:00,24,132.52,132.61,132.52,132.53,807
FNU12,2012-07-24 05:30,24,132.53,132.53,132.4,132.44,952
FNU12,2012-07-24 06:00,24,132.48,132.65,132.45,132.56,755
FNU12,2012-07-24 06:30,24,132.54,132.61,132.5,132.52,1005
FNU12,2012-07-24 07:00,24,132.54,132.59,132.45,132.46,1314
FNU12,2012-07-24 07:30,24,132.49,132.61,132.49,132.6,1524
FNU12,2012-07-24 08:00,24,132.59,132.65,132.53,132.59,976
FNU12,2012-07-24 08:30,24,132.59,132.64,132.51,132.57,1395
FNU12,2012-07-24 09:00,24,132.55,132.57,132.38,132.41,791
FNU12,2012-07-24 09:30,24,132.45,132.53,132.42,132.5,1159
FNU12,2012-07-24 10:00,24,132.48,132.51,132.35,132.44,665
FNU12,2012-07-24 10:30,24,132.44,132.46,132.32,132.32,244
FNU12,2012-07-24 11:00,24,132.32,132.34,132.31,132.34,176
FNU12,2012-07-24 11:30,24,132.35,132.35,132.31,132.31,32
FNU12,2012-07-25 01:00,25,132.45,132.49,132.29,132.35,278
FNU12,2012-07-25 01:30,25,132.35,132.4,132.08,132.13,1377
FNU12,2012-07-25 02:00,25,132.08,132.25,131.83,132.19,1870
FNU12,2012-07-25 02:30,25,132.2,132.37,132.18,132.26,1215
FNU12,2012-07-25 03:00,25,132.26,132.29,132.23,132.25,351
FNU12,2012-07-25 03:30,25,132.25,132.31,132.22,132.26,1079
FNU12,2012-07-25 04:00,25,132.26,132.33,132.22,132.26,677
FNU12,2012-07-25 04:30,25,132.28,132.32,132.16,132.27,797
FNU12,2012-07-25 05:00,25,132.27,132.27,132.01,132.08,735
FNU12,2012-07-25 05:30,25,132.09,132.23,132.06,132.18,1233
FNU12,2012-07-25 06:00,25,132.18,132.21,132.12,132.17,366
FNU12,2012-07-25 06:30,25,132.16,132.17,132.07,132.14,703
FNU12,2012-07-25 07:00,25,132.13,132.13,131.94,131.95,613
FNU12,2012-07-25 07:30,25,131.93,131.98,131.92,131.98,712
FNU12,2012-07-25 08:00,25,131.97,132.1,131.92,132.08,2493
FNU12,2012-07-25 08:30,25,132.08,132.12,132.02,132.1,1628
FNU12,2012-07-25 09:00,25,132.07,132.33,132.07,132.17,1907
FNU12,2012-07-25 09:30,25,132.17,132.23,132.09,132.16,1186
FNU12,2012-07-25 10:00,25,132.17,132.19,132.13,132.14,938
FNU12,2012-07-25 10:30,25,132.13,132.22,132.13,132.17,467
FNU12,2012-07-25 11:00,25,132.2,132.22,132.17,132.22,234
FNU12,2012-07-25 11:30,25,132.17,132.23,132.16,132.23,28
FNU12,2012-07-26 01:00,26,132.21,132.39,132.1,132.35,110
FNU12,2012-07-26 01:30,26,132.32,132.57,132.32,132.56,316
FNU12,2012-07-26 02:00,26,132.56,132.78,132.56,132.67,1136
FNU12,2012-07-26 02:30,26,132.64,132.64,132.56,132.62,379
FNU12,2012-07-26 03:00,26,132.63,132.66,132.54,132.65,385
FNU12,2012-07-26 03:30,26,132.67,132.93,132.66,132.92,510
FNU12,2012-07-26 04:00,26,132.91,133.07,132.84,133.06,1114
FNU12,2012-07-26 04:30,26,133.08,133.15,132.93,132.96,1730
FNU12,2012-07-26 05:00,26,132.95,132.95,132.69,132.79,1739
FNU12,2012-07-26 05:30,26,132.79,132.89,132.71,132.83,1615
FNU12,2012-07-26 06:00,26,132.84,132.92,132.81,132.87,845
FNU12,2012-07-26 06:30,26,132.95,133,132.7,132.84,777
FNU12,2012-07-26 07:00,26,132.86,132.93,132.85,132.91,648
FNU12,2012-07-26 07:30,26,132.9,132.96,132.76,132.84,874
FNU12,2012-07-26 08:00,26,132.83,132.88,132.74,132.82,629
FNU12,2012-07-26 08:30,26,132.82,132.85,132.76,132.82,365
FNU12,2012-07-26 09:00,26,132.82,132.83,132.75,132.8,651
FNU12,2012-07-26 09:30,26,132.8,132.84,132.76,132.81,489
FNU12,2012-07-26 10:00,26,132.81,132.86,132.74,132.85,541
FNU12,2012-07-26 10:30,26,132.85,132.9,132.73,132.73,936
FNU12,2012-07-26 11:00,26,132.73,132.87,132.73,132.77,188
FNU12,2012-07-26 11:30,26,132.71,132.77,132.6,132.73,87
FNU12,2012-07-27 01:00,27,132.85,132.85,132.72,132.82,251
FNU12,2012-07-27 01:30,27,132.82,133,132.81,132.82,745
FNU12,2012-07-27 02:00,27,132.86,132.96,132.84,132.89,516
FNU12,2012-07-27 02:30,27,132.94,132.98,132.9,132.92,472
FNU12,2012-07-27 03:00,27,132.92,133.21,132.82,133.15,1388
FNU12,2012-07-27 03:30,27,133.15,133.26,133,133.19,682
FNU12,2012-07-27 04:00,27,133.17,133.21,133.13,133.2,392
FNU12,2012-07-27 04:30,27,133.21,133.22,133.1,133.16,701
FNU12,2012-07-27 05:00,27,133.18,133.22,133.1,133.1,378
FNU12,2012-07-27 05:30,27,133.1,133.19,133.09,133.17,530
FNU12,2012-07-27 06:00,27,133.18,133.25,133.13,133.15,761
FNU12,2012-07-27 06:30,27,133.14,133.18,133.08,133.14,850
FNU12,2012-07-27 07:00,27,133.12,133.26,132.97,133,1450
FNU12,2012-07-27 07:30,27,132.98,133.1,132.88,132.99,870
FNU12,2012-07-27 08:00,27,133,133.13,132.96,133.03,694
FNU12,2012-07-27 08:30,27,133.01,133.05,132.82,132.82,1338
FNU12,2012-07-27 09:00,27,132.83,132.9,132.81,132.83,2374
FNU12,2012-07-27 09:30,27,132.83,132.86,132.77,132.79,2492
FNU12,2012-07-27 10:00,27,132.79,132.8,132.69,132.7,1376
FNU12,2012-07-27 10:30,27,132.69,132.73,132.69,132.7,126
FNU12,2012-07-27 11:00,27,132.7,132.7,132.7,132.7,4
FNU12,2012-07-27 11:30,27,132.7,132.74,132.7,132.74,25
FNU12,2012-07-30 01:00,30,132.86,132.86,132.65,132.71,177
FNU12,2012-07-30 01:30,30,132.77,132.93,132.77,132.87,254
FNU12,2012-07-30 02:00,30,132.89,133.28,132.89,133.2,1559
FNU12,2012-07-30 02:30,30,133.23,133.42,133.23,133.34,1365
FNU12,2012-07-30 03:00,30,133.35,133.36,133.28,133.28,181
FNU12,2012-07-30 03:30,30,133.25,133.29,133.1,133.11,1014
FNU12,2012-07-30 04:00,30,133.1,133.23,132.98,133.1,2215
FNU12,2012-07-30 04:30,30,133.09,133.26,133.09,133.1,862
FNU12,2012-07-30 05:00,30,133.1,133.14,132.95,133.1,1554
FNU12,2012-07-30 05:30,30,133.1,133.1,133.02,133.02,258
FNU12,2012-07-30 06:00,30,133.01,133.03,132.88,132.9,416
FNU12,2012-07-30 06:30,30,132.9,132.95,132.82,132.87,763
FNU12,2012-07-30 07:00,30,132.87,132.95,132.87,132.95,166
FNU12,2012-07-30 07:30,30,132.96,133,132.91,132.91,695
FNU12,2012-07-30 08:00,30,132.92,132.92,132.88,132.89,229
FNU12,2012-07-30 08:30,30,132.89,132.99,132.88,132.99,629
FNU12,2012-07-30 09:00,30,132.96,133.08,132.95,133.08,486
FNU12,2012-07-30 09:30,30,133.08,133.13,133.08,133.1,426
FNU12,2012-07-30 10:00,30,133.1,133.21,133.09,133.21,297
FNU12,2012-07-30 10:30,30,133.18,133.21,133.13,133.14,464
FNU12,2012-07-30 11:00,30,133.14,133.18,133.11,133.12,951
FNU12,2012-07-30 11:30,30,133.13,133.17,133.12,133.17,365
FNU12,2012-07-31 01:00,31,133.16,133.3,133.16,133.3,204
FNU12,2012-07-31 01:30,31,133.3,133.34,133.19,133.24,117
FNU12,2012-07-31 02:00,31,133.27,133.33,133.21,133.25,534
FNU12,2012-07-31 02:30,31,133.25,133.28,133.16,133.27,411
FNU12,2012-07-31 03:00,31,133.25,133.31,133.24,133.24,739
FNU12,2012-07-31 03:30,31,133.25,133.37,133.24,133.37,703
FNU12,2012-07-31 04:00,31,133.37,133.43,133.29,133.43,1220
FNU12,2012-07-31 04:30,31,133.44,133.44,133.34,133.34,362
FNU12,2012-07-31 05:00,31,133.3,133.37,133.27,133.35,582
FNU12,2012-07-31 05:30,31,133.35,133.45,133.34,133.36,144
FNU12,2012-07-31 06:00,31,133.36,133.63,133.36,133.54,1232
FNU12,2012-07-31 06:30,31,133.53,133.67,133.53,133.6,486
FNU12,2012-07-31 07:00,31,133.6,133.63,133.54,133.59,240
FNU12,2012-07-31 07:30,31,133.59,133.8,133.56,133.74,1661
FNU12,2012-07-31 08:00,31,133.74,133.74,133.62,133.73,1146
FNU12,2012-07-31 08:30,31,133.7,133.79,133.63,133.69,824
FNU12,2012-07-31 09:00,31,133.66,133.78,133.63,133.76,774
FNU12,2012-07-31 09:30,31,133.77,134.05,133.76,134.05,1825
FNU12,2012-07-31 10:00,31,134.04,134.3,134.04,134.26,3126
FNU12,2012-07-31 10:30,31,134.26,134.33,134.22,134.23,480
FNU12,2012-07-31 11:00,31,134.26,134.29,134.06,134.2,313
FNU12,2012-07-31 11:30,31,134.2,134.25,134.19,134.25,108
FNU12,2012-07-31 16:30,31,134.25,134.25,134.25,134.25,1
FNU12,2012-08-01 01:00,1,134.22,134.23,134.13,134.22,349
FNU12,2012-08-01 01:30,1,134.24,134.34,134.21,134.34,177
FNU12,2012-08-01 02:00,1,134.34,134.75,134.29,134.6,1743
FNU12,2012-08-01 02:30,1,134.63,134.66,134.16,134.22,2139
FNU12,2012-08-01 03:00,1,134.22,134.37,134.19,134.26,628
FNU12,2012-08-01 03:30,1,134.28,134.4,134.28,134.32,784
FNU12,2012-08-01 04:00,1,134.3,134.42,134.22,134.38,692
FNU12,2012-08-01 04:30,1,134.4,134.47,134.38,134.42,889
FNU12,2012-08-01 05:00,1,134.46,134.46,134.3,134.33,741
FNU12,2012-08-01 05:30,1,134.35,134.38,134.2,134.26,1125
FNU12,2012-08-01 06:00,1,134.26,134.36,134.22,134.36,885
FNU12,2012-08-01 06:30,1,134.31,134.31,134.13,134.18,167
FNU12,2012-08-01 07:00,1,134.17,134.23,134.09,134.17,440
FNU12,2012-08-01 07:30,1,134.19,134.22,133.85,133.9,1144
FNU12,2012-08-01 08:00,1,133.9,133.92,133.76,133.79,1476
FNU12,2012-08-01 08:30,1,133.8,133.91,133.71,133.88,1742
FNU12,2012-08-01 09:00,1,133.9,134.02,133.9,133.92,759
FNU12,2012-08-01 09:30,1,133.92,133.97,133.86,133.86,2170
FNU12,2012-08-01 10:00,1,133.86,133.94,133.81,133.92,1556
FNU12,2012-08-01 10:30,1,133.92,134.08,133.86,133.92,370
FNU12,2012-08-01 11:00,1,133.92,133.94,133.89,133.91,81
FNU12,2012-08-01 11:30,1,133.93,133.93,133.93,133.93,2
FNU12,2012-08-02 01:00,2,133.95,134.07,133.73,133.92,74
FNU12,2012-08-02 01:30,2,134,134,133.7,133.76,173
FNU12,2012-08-02 02:00,2,133.76,134.14,133.76,134.02,658
FNU12,2012-08-02 02:30,2,134.01,134.1,133.93,134.09,214
FNU12,2012-08-02 03:00,2,134.06,134.16,134.01,134.12,737
FNU12,2012-08-02 03:30,2,134.12,134.32,134.12,134.27,402
FNU12,2012-08-02 04:00,2,134.27,134.29,134.03,134.11,1020
FNU12,2012-08-02 04:30,2,134.1,134.12,133.96,134,1118
FNU12,2012-08-02 05:00,2,134.03,134.27,134.03,134.21,1262
FNU12,2012-08-02 05:30,2,134.18,134.25,134.17,134.23,925
FNU12,2012-08-02 06:00,2,134.23,134.35,134.21,134.26,391
FNU12,2012-08-02 06:30,2,134.29,134.36,134.19,134.21,587
FNU12,2012-08-02 07:00,2,134.2,134.2,133.93,133.94,1615
FNU12,2012-08-02 07:30,2,133.92,134.28,133.77,134.07,1537
FNU12,2012-08-02 08:00,2,134.1,134.44,134.04,134.12,1996
FNU12,2012-08-02 08:30,2,134.12,134.13,133.96,134.07,895
FNU12,2012-08-02 09:00,2,134.07,134.17,134.06,134.17,964
FNU12,2012-08-02 09:30,2,134.19,134.29,134.19,134.25,527
FNU12,2012-08-02 10:00,2,134.28,134.4,134.28,134.38,638
FNU12,2012-08-02 10:30,2,134.38,134.48,134.33,134.38,1150
FNU12,2012-08-02 11:00,2,134.38,134.53,134.37,134.42,449
FNU12,2012-08-02 11:30,2,134.42,134.5,134.38,134.39,114
FNU12,2012-08-03 01:00,3,134.34,134.4,134.34,134.4,83
FNU12,2012-08-03 01:30,3,134.4,134.48,134.35,134.38,661
FNU12,2012-08-03 02:00,3,134.39,134.41,134.3,134.39,667
FNU12,2012-08-03 02:30,3,134.39,134.42,134.34,134.42,1600
FNU12,2012-08-03 03:00,3,134.43,134.46,134.38,134.45,1020
FNU12,2012-08-03 03:30,3,134.41,134.74,134.4,134.66,836
FNU12,2012-08-03 04:00,3,134.61,134.96,134.61,134.69,840
FNU12,2012-08-03 04:30,3,134.68,134.85,134.62,134.79,1387
FNU12,2012-08-03 05:00,3,134.8,134.86,134.63,134.74,1081
FNU12,2012-08-03 05:30,3,134.72,134.82,134.66,134.71,1532
FNU12,2012-08-03 06:00,3,134.7,134.77,134.65,134.66,374
FNU12,2012-08-03 06:30,3,134.71,134.71,134.5,134.58,1076
FNU12,2012-08-03 07:00,3,134.58,134.7,134.55,134.64,938
FNU12,2012-08-03 07:30,3,134.65,134.65,134.28,134.37,2094
FNU12,2012-08-03 08:00,3,134.36,134.45,134.29,134.38,720
FNU12,2012-08-03 08:30,3,134.4,134.41,134.36,134.37,523
FNU12,2012-08-03 09:00,3,134.36,134.36,134.05,134.11,1407
FNU12,2012-08-03 09:30,3,134.1,134.1,133.89,133.9,3382
FNU12,2012-08-03 10:00,3,133.91,133.98,133.85,133.86,1231
FNU12,2012-08-03 10:30,3,133.86,133.87,133.78,133.8,630
FNU12,2012-08-03 11:00,3,133.82,133.85,133.72,133.75,223
FNU12,2012-08-03 11:30,3,133.75,133.82,133.75,133.76,58
FNU12,2012-08-06 01:00,6,133.88,133.88,133.72,133.82,82
FNU12,2012-08-06 01:30,6,133.8,133.9,133.8,133.9,267
FNU12,2012-08-06 02:00,6,133.94,134.08,133.9,133.92,771
FNU12,2012-08-06 02:30,6,133.94,134.07,133.89,134.02,460
FNU12,2012-08-06 03:00,6,134.04,134.14,134.01,134.1,842
FNU12,2012-08-06 03:30,6,134.1,134.1,133.86,134.1,885
FNU12,2012-08-06 04:00,6,134.1,134.15,134.08,134.13,345
FNU12,2012-08-06 04:30,6,134.16,134.28,134.13,134.17,451
FNU12,2012-08-06 05:00,6,134.18,134.2,134.01,134.05,791
FNU12,2012-08-06 05:30,6,134.05,134.05,133.86,133.89,751
FNU12,2012-08-06 06:00,6,133.87,134.04,133.86,133.97,527
FNU12,2012-08-06 06:30,6,133.96,134.07,133.95,134.02,587
FNU12,2012-08-06 07:00,6,134.02,134.2,134.02,134.18,431
FNU12,2012-08-06 07:30,6,134.17,134.2,134.07,134.08,135
FNU12,2012-08-06 08:00,6,134.08,134.13,133.98,134.1,248
FNU12,2012-08-06 08:30,6,134.09,134.09,133.97,134,510
FNU12,2012-08-06 09:00,6,133.99,133.99,133.92,133.99,510
FNU12,2012-08-06 09:30,6,134,134.02,133.95,133.97,456
FNU12,2012-08-06 10:00,6,133.97,133.99,133.91,133.91,946
FNU12,2012-08-06 10:30,6,133.92,134.01,133.92,133.98,121
FNU12,2012-08-06 11:00,6,133.99,134.02,133.98,133.98,34
FNU12,2012-08-06 11:30,6,133.98,133.98,133.96,133.96,23
FNU12,2012-08-07 01:00,7,133.9,134.24,133.9,134.07,199
FNU12,2012-08-07 01:30,7,134.05,134.16,134.01,134.01,83
FNU12,2012-08-07 02:00,7,134.01,134.32,134.01,134.14,1317
FNU12,2012-08-07 02:30,7,134.14,134.33,134.08,134.12,1244
FNU12,2012-08-07 03:00,7,134.13,134.15,134.03,134.03,428
FNU12,2012-08-07 03:30,7,134.03,134.21,134.02,134.17,484
FNU12,2012-08-07 04:00,7,134.19,134.19,134.07,134.13,518
FNU12,2012-08-07 04:30,7,134.15,134.25,134.15,134.19,286
FNU12,2012-08-07 05:00,7,134.19,134.24,134.15,134.16,598
FNU12,2012-08-07 05:30,7,134.16,134.24,134.05,134.07,398
FNU12,2012-08-07 06:00,7,134.07,134.11,134,134,718
FNU12,2012-08-07 06:30,7,134,134.02,133.73,133.82,1150
FNU12,2012-08-07 07:00,7,133.78,133.94,133.78,133.86,677
FNU12,2012-08-07 07:30,7,133.84,133.84,133.77,133.8,293
FNU12,2012-08-07 08:00,7,133.82,133.82,133.61,133.65,1207
FNU12,2012-08-07 08:30,7,133.62,133.67,133.6,133.61,608
FNU12,2012-08-07 09:00,7,133.61,133.63,133.52,133.52,594
FNU12,2012-08-07 09:30,7,133.55,133.64,133.53,133.58,187
FNU12,2012-08-07 10:00,7,133.58,133.64,133.5,133.54,676
FNU12,2012-08-07 10:30,7,133.53,133.6,133.52,133.56,155
FNU12,2012-08-07 11:00,7,133.56,133.59,133.5,133.55,69
FNU12,2012-08-07 11:30,7,133.58,133.6,133.55,133.55,20
FNU12,2012-08-08 01:00,8,133.64,133.68,133.63,133.65,54
FNU12,2012-08-08 01:30,8,133.67,133.75,133.65,133.65,141
FNU12,2012-08-08 02:00,8,133.67,133.72,133.65,133.68,301
FNU12,2012-08-08 02:30,8,133.7,133.7,133.67,133.68,395
FNU12,2012-08-08 03:00,8,133.69,133.7,133.66,133.7,481
FNU12,2012-08-08 03:30,8,133.7,133.82,133.68,133.82,447
FNU12,2012-08-08 04:00,8,133.82,133.89,133.8,133.87,1583
FNU12,2012-08-08 04:30,8,133.85,133.9,133.77,133.82,1022
FNU12,2012-08-08 05:00,8,133.83,133.86,133.8,133.86,291
FNU12,2012-08-08 05:30,8,133.87,134.01,133.82,133.95,233
FNU12,2012-08-08 06:00,8,133.96,133.96,133.9,133.94,179
FNU12,2012-08-08 06:30,8,133.91,133.91,133.82,133.85,332
FNU12,2012-08-08 07:00,8,133.9,133.94,133.86,133.94,176
FNU12,2012-08-08 07:30,8,133.94,133.94,133.86,133.92,214
FNU12,2012-08-08 08:00,8,133.92,134.06,133.9,133.94,862
FNU12,2012-08-08 08:30,8,133.93,134,133.88,134,767
FNU12,2012-08-08 09:00,8,134,134.06,133.95,134,630
FNU12,2012-08-08 09:30,8,134,134.04,133.94,133.94,440
FNU12,2012-08-08 10:00,8,133.98,134.01,133.87,134.01,450
FNU12,2012-08-08 10:30,8,134,134.07,133.95,134.07,350
FNU12,2012-08-08 11:00,8,134.07,134.11,134.03,134.08,285
FNU12,2012-08-08 11:30,8,134.1,134.11,134.1,134.1,9
FNU12,2012-08-09 01:00,9,133.93,134.05,133.82,133.9,173
FNU12,2012-08-09 01:30,9,133.9,133.9,133.82,133.87,187
FNU12,2012-08-09 02:00,9,133.87,134.07,133.87,134.07,606
FNU12,2012-08-09 02:30,9,134.06,134.16,134.01,134.14,652
FNU12,2012-08-09 03:00,9,134.11,134.13,134.08,134.12,164
FNU12,2012-08-09 03:30,9,134.11,134.16,134.11,134.14,415
FNU12,2012-08-09 04:00,9,134.12,134.13,134.05,134.09,298
FNU12,2012-08-09 04:30,9,134.08,134.09,133.97,134.03,849
FNU12,2012-08-09 05:00,9,134.03,134.18,134.03,134.18,656
FNU12,2012-08-09 05:30,9,134.18,134.24,134.14,134.17,660
FNU12,2012-08-09 06:00,9,134.17,134.26,134.14,134.26,257
FNU12,2012-08-09 06:30,9,134.27,134.36,134.27,134.34,302
FNU12,2012-08-09 07:00,9,134.26,134.33,134.22,134.33,293
FNU12,2012-08-09 07:30,9,134.29,134.34,134.2,134.24,86
FNU12,2012-08-09 08:00,9,134.2,134.3,134.18,134.22,829
FNU12,2012-08-09 08:30,9,134.2,134.21,134.06,134.13,929
FNU12,2012-08-09 09:00,9,134.12,134.13,133.91,134,578
FNU12,2012-08-09 09:30,9,133.98,134.1,133.98,134.01,622
FNU12,2012-08-09 10:00,9,134.02,134.12,133.94,133.98,624
FNU12,2012-08-09 10:30,9,134.02,134.11,134,134.06,441
FNU12,2012-08-09 11:00,9,134.06,134.12,134.06,134.06,117
FNU12,2012-08-09 11:30,9,134.1,134.1,134.08,134.08,45
FNU12,2012-08-10 01:00,10,134.27,134.27,134.15,134.15,88
FNU12,2012-08-10 01:30,10,134.16,134.31,134.16,134.28,446
FNU12,2012-08-10 02:00,10,134.27,134.31,134.21,134.28,431
FNU12,2012-08-10 02:30,10,134.29,134.31,134.28,134.31,96
FNU12,2012-08-10 03:00,10,134.3,134.4,134.28,134.4,476
FNU12,2012-08-10 03:30,10,134.39,134.39,134.31,134.33,159
FNU12,2012-08-10 04:00,10,134.37,134.44,134.35,134.44,517
FNU12,2012-08-10 04:30,10,134.44,134.55,134.44,134.52,465
FNU12,2012-08-10 05:00,10,134.52,134.55,134.39,134.47,244
FNU12,2012-08-10 05:30,10,134.46,134.64,134.44,134.64,563
FNU12,2012-08-10 06:00,10,134.69,134.69,134.42,134.52,281
FNU12,2012-08-10 06:30,10,134.51,134.56,134.43,134.51,460
FNU12,2012-08-10 07:00,10,134.51,134.57,134.44,134.52,227
FNU12,2012-08-10 07:30,10,134.52,134.61,134.51,134.55,198
FNU12,2012-08-10 08:00,10,134.53,134.6,134.51,134.56,914
FNU12,2012-08-10 08:30,10,134.57,134.57,134.41,134.45,1487
FNU12,2012-08-10 09:00,10,134.43,134.5,134.4,134.43,391
FNU12,2012-08-10 09:30,10,134.42,134.47,134.39,134.43,1025
FNU12,2012-08-10 10:00,10,134.44,134.5,134.41,134.46,540
FNU12,2012-08-10 10:30,10,134.43,134.43,134.4,134.4,167
FNU12,2012-08-10 11:00,10,134.41,134.46,134.4,134.46,50
FNU12,2012-08-10 11:30,10,134.5,134.5,134.5,134.5,1
FNU12,2012-08-13 01:00,13,134.49,134.49,134.37,134.4,91
FNU12,2012-08-13 01:30,13,134.42,134.49,134.41,134.45,43
FNU12,2012-08-13 02:00,13,134.43,134.49,134.32,134.32,564
FNU12,2012-08-13 02:30,13,134.34,134.49,134.28,134.44,632
FNU12,2012-08-13 03:00,13,134.42,134.42,134.28,134.33,386
FNU12,2012-08-13 03:30,13,134.35,134.43,134.34,134.4,209
FNU12,2012-08-13 04:00,13,134.41,134.41,134.16,134.23,1218
FNU12,2012-08-13 04:30,13,134.23,134.24,134.13,134.13,741
FNU12,2012-08-13 05:00,13,134.13,134.15,134.06,134.14,393
FNU12,2012-08-13 05:30,13,134.15,134.19,134.13,134.19,24
FNU12,2012-08-13 06:00,13,134.15,134.2,134.12,134.2,104
FNU12,2012-08-13 06:30,13,134.2,134.33,134.11,134.12,700
FNU12,2012-08-13 07:00,13,134.15,134.18,134.11,134.15,200
FNU12,2012-08-13 07:30,13,134.13,134.14,134.1,134.11,134
FNU12,2012-08-13 08:00,13,134.1,134.11,133.99,134.04,571
FNU12,2012-08-13 08:30,13,134.06,134.17,134.06,134.1,250
FNU12,2012-08-13 09:00,13,134.11,134.18,134.05,134.16,925
FNU12,2012-08-13 09:30,13,134.16,134.29,134.16,134.24,769
FNU12,2012-08-13 10:00,13,134.26,134.35,134.24,134.24,257
FNU12,2012-08-13 10:30,13,134.25,134.26,134.2,134.2,94
FNU12,2012-08-13 11:00,13,134.21,134.21,134.2,134.2,10
FNU12,2012-08-13 11:30,13,134.2,134.2,134.17,134.17,86
FNU12,2012-08-14 01:00,14,134.23,134.28,134.13,134.19,152
FNU12,2012-08-14 01:30,14,134.15,134.23,134.13,134.2,281
FNU12,2012-08-14 02:00,14,134.21,134.21,134.12,134.15,185
FNU12,2012-08-14 02:30,14,134.17,134.17,134.12,134.16,110
FNU12,2012-08-14 03:00,14,134.15,134.31,134.15,134.27,750
FNU12,2012-08-14 03:30,14,134.25,134.27,134.19,134.27,526
FNU12,2012-08-14 04:00,14,134.28,134.29,134.22,134.29,451
FNU12,2012-08-14 04:30,14,134.26,134.42,134.26,134.39,744
FNU12,2012-08-14 05:00,14,134.4,134.43,134.37,134.39,197
FNU12,2012-08-14 05:30,14,134.39,134.39,134.33,134.34,382
FNU12,2012-08-14 06:00,14,134.35,134.38,134.32,134.34,202
FNU12,2012-08-14 06:30,14,134.34,134.39,134.25,134.25,476
FNU12,2012-08-14 07:00,14,134.31,134.36,134.21,134.36,521
FNU12,2012-08-14 07:30,14,134.34,134.36,134.2,134.34,705
FNU12,2012-08-14 08:00,14,134.33,134.33,134.12,134.19,600
FNU12,2012-08-14 08:30,14,134.18,134.2,134.05,134.07,1535
FNU12,2012-08-14 09:00,14,134.07,134.07,134,134.04,990
FNU12,2012-08-14 09:30,14,134.04,134.21,134.04,134.1,1119
FNU12,2012-08-14 10:00,14,134.11,134.16,134.1,134.12,102
FNU12,2012-08-14 10:30,14,134.14,134.15,134.12,134.12,38
FNU12,2012-08-14 11:00,14,134.12,134.13,134.06,134.1,31
FNU12,2012-08-14 11:30,14,134.1,134.11,134.1,134.1,4
FNU12,2012-08-15 01:00,15,134.19,134.2,134,134.02,299
FNU12,2012-08-15 01:30,15,134.02,134.06,133.95,134,511
FNU12,2012-08-15 02:00,15,134.02,134.16,134.02,134.07,326
FNU12,2012-08-15 02:30,15,134.09,134.17,134.06,134.15,939
FNU12,2012-08-15 03:00,15,134.15,134.15,134.07,134.07,126
FNU12,2012-08-15 03:30,15,134.06,134.11,134,134.1,1339
FNU12,2012-08-15 04:00,15,134.11,134.2,134.07,134.17,867
FNU12,2012-08-15 04:30,15,134.17,134.22,134.12,134.2,259
FNU12,2012-08-15 05:00,15,134.2,134.24,134.11,134.11,319
FNU12,2012-08-15 05:30,15,134.11,134.14,134.11,134.12,122
FNU12,2012-08-15 06:00,15,134.12,134.17,134.08,134.08,171
FNU12,2012-08-15 06:30,15,134.08,134.1,134.04,134.05,410
FNU12,2012-08-15 07:00,15,134.06,134.06,133.95,133.96,431
FNU12,2012-08-15 07:30,15,133.97,134.02,133.93,133.98,409
FNU12,2012-08-15 08:00,15,133.96,133.97,133.86,133.87,541
FNU12,2012-08-15 08:30,15,133.88,133.88,133.75,133.79,199
FNU12,2012-08-15 09:00,15,133.8,133.82,133.6,133.69,1117
FNU12,2012-08-15 09:30,15,133.68,133.68,133.58,133.61,391
FNU12,2012-08-15 10:00,15,133.61,133.71,133.57,133.65,614
FNU12,2012-08-15 10:30,15,133.67,133.7,133.63,133.64,244
FNU12,2012-08-15 11:00,15,133.63,133.65,133.62,133.65,35
FNU12,2012-08-15 11:30,15,133.63,133.66,133.6,133.66,23
FNU12,2012-08-16 01:00,16,133.61,133.61,133.49,133.56,604
FNU12,2012-08-16 01:30,16,133.55,133.59,133.48,133.56,1474
FNU12,2012-08-16 02:00,16,133.58,133.6,133.54,133.56,1429
FNU12,2012-08-16 02:30,16,133.56,133.57,133.45,133.45,1108
FNU12,2012-08-16 03:00,16,133.44,133.57,133.42,133.57,1285
FNU12,2012-08-16 03:30,16,133.58,133.65,133.57,133.61,867
FNU12,2012-08-16 04:00,16,133.64,133.67,133.58,133.58,250
FNU12,2012-08-16 04:30,16,133.6,133.82,133.6,133.8,734
FNU12,2012-08-16 05:00,16,133.8,133.81,133.75,133.75,347
FNU12,2012-08-16 05:30,16,133.76,133.86,133.73,133.76,1108
FNU12,2012-08-16 06:00,16,133.74,133.82,133.66,133.8,492
FNU12,2012-08-16 06:30,16,133.8,133.87,133.78,133.78,184
FNU12,2012-08-16 07:00,16,133.8,133.8,133.74,133.76,603
FNU12,2012-08-16 07:30,16,133.76,133.87,133.72,133.85,448
FNU12,2012-08-16 08:00,16,133.84,133.87,133.83,133.83,263
FNU12,2012-08-16 08:30,16,133.83,133.83,133.77,133.78,221
FNU12,2012-08-16 09:00,16,133.8,133.88,133.77,133.77,484
FNU12,2012-08-16 09:30,16,133.77,133.81,133.73,133.76,1042
FNU12,2012-08-16 10:00,16,133.78,133.79,133.73,133.75,107
FNU12,2012-08-16 10:30,16,133.74,133.75,133.72,133.75,30
FNU12,2012-08-16 11:00,16,133.75,133.76,133.71,133.71,40
FNU12,2012-08-16 11:30,16,133.75,133.82,133.75,133.78,53
FNU12,2012-08-17 01:00,17,133.87,133.87,133.65,133.7,603
FNU12,2012-08-17 01:30,17,133.69,133.71,133.69,133.7,245
FNU12,2012-08-17 02:00,17,133.76,133.79,133.7,133.75,445
FNU12,2012-08-17 02:30,17,133.71,133.71,133.64,133.66,549
FNU12,2012-08-17 03:00,17,133.67,133.72,133.65,133.72,202
FNU12,2012-08-17 03:30,17,133.7,133.71,133.61,133.62,325
FNU12,2012-08-17 04:00,17,133.61,133.64,133.56,133.59,323
FNU12,2012-08-17 04:30,17,133.56,133.65,133.42,133.59,2432
FNU12,2012-08-17 05:00,17,133.59,133.65,133.56,133.57,435
FNU12,2012-08-17 05:30,17,133.6,133.64,133.54,133.64,236
FNU12,2012-08-17 06:00,17,133.63,133.63,133.56,133.61,528
FNU12,2012-08-17 06:30,17,133.61,133.82,133.58,133.71,856
FNU12,2012-08-17 07:00,17,133.71,133.85,133.71,133.78,1290
FNU12,2012-08-17 07:30,17,133.72,133.73,133.61,133.61,421
FNU12,2012-08-17 08:00,17,133.68,133.73,133.66,133.73,198
FNU12,2012-08-17 08:30,17,133.72,133.75,133.7,133.7,342
FNU12,2012-08-17 09:00,17,133.7,133.92,133.7,133.91,901
FNU12,2012-08-17 09:30,17,133.91,133.91,133.88,133.89,564
FNU12,2012-08-17 10:00,17,133.9,134.05,133.9,134.05,1300
FNU12,2012-08-17 10:30,17,134.05,134.14,133.96,133.96,150
FNU12,2012-08-17 11:00,17,133.97,134,133.96,134,208
FNU12,2012-08-17 11:30,17,133.96,133.96,133.96,133.96,1
FNU12,2012-08-20 01:00,20,134.04,134.04,133.85,133.9,95
FNU12,2012-08-20 01:30,20,133.9,133.91,133.63,133.63,933
FNU12,2012-08-20 02:00,20,133.62,133.71,133.58,133.68,968
FNU12,2012-08-20 02:30,20,133.68,133.85,133.68,133.73,628
FNU12,2012-08-20 03:00,20,133.74,133.86,133.7,133.86,1149
FNU12,2012-08-20 03:30,20,133.85,133.97,133.81,133.85,942
FNU12,2012-08-20 04:00,20,133.81,133.86,133.71,133.76,1175
FNU12,2012-08-20 04:30,20,133.79,133.91,133.75,133.82,339
FNU12,2012-08-20 05:00,20,133.81,133.87,133.81,133.82,389
FNU12,2012-08-20 05:30,20,133.83,133.86,133.78,133.81,125
FNU12,2012-08-20 06:00,20,133.82,133.91,133.82,133.9,682
FNU12,2012-08-20 06:30,20,133.86,133.86,133.74,133.76,366
FNU12,2012-08-20 07:00,20,133.81,133.85,133.76,133.8,110
FNU12,2012-08-20 07:30,20,133.8,133.81,133.77,133.79,414
FNU12,2012-08-20 08:00,20,133.79,133.83,133.78,133.81,338
FNU12,2012-08-20 08:30,20,133.83,133.95,133.79,133.95,767
FNU12,2012-08-20 09:00,20,133.96,134.06,133.94,134,561
FNU12,2012-08-20 09:30,20,134.01,134.03,133.97,134,311
FNU12,2012-08-20 10:00,20,134.01,134.03,133.94,133.96,569
FNU12,2012-08-20 10:30,20,133.96,134,133.93,134,123
FNU12,2012-08-20 11:00,20,133.94,134,133.94,133.98,22
FNU12,2012-08-20 11:30,20,133.95,133.99,133.95,133.99,9
FNU12,2012-08-20 16:00,20,133.99,133.99,133.99,133.99,1
FNU12,2012-08-21 01:00,21,133.9,134.03,133.9,133.9,27
FNU12,2012-08-21 01:30,21,133.85,133.85,133.77,133.8,438
FNU12,2012-08-21 02:00,21,133.81,133.97,133.8,133.87,299
FNU12,2012-08-21 02:30,21,133.87,133.89,133.82,133.85,873
FNU12,2012-08-21 03:00,21,133.85,133.86,133.84,133.84,402
FNU12,2012-08-21 03:30,21,133.82,133.84,133.7,133.73,784
FNU12,2012-08-21 04:00,21,133.77,133.81,133.73,133.8,256
FNU12,2012-08-21 04:30,21,133.78,133.8,133.76,133.79,166
FNU12,2012-08-21 05:00,21,133.79,133.79,133.72,133.78,253
FNU12,2012-08-21 05:30,21,133.76,133.79,133.7,133.7,411
FNU12,2012-08-21 06:00,21,133.7,133.7,133.66,133.68,298
FNU12,2012-08-21 06:30,21,133.7,133.74,133.65,133.65,481
FNU12,2012-08-21 07:00,21,133.66,133.69,133.64,133.69,684
FNU12,2012-08-21 07:30,21,133.68,133.72,133.66,133.7,416
FNU12,2012-08-21 08:00,21,133.67,133.75,133.66,133.75,240
FNU12,2012-08-21 08:30,21,133.78,133.79,133.67,133.67,296
FNU12,2012-08-21 09:00,21,133.73,133.78,133.71,133.73,48
FNU12,2012-08-21 09:30,21,133.73,133.78,133.71,133.73,278
FNU12,2012-08-21 10:00,21,133.73,133.76,133.63,133.75,1263
FNU12,2012-08-21 10:30,21,133.75,133.76,133.7,133.72,65
FNU12,2012-08-21 11:00,21,133.72,133.73,133.7,133.7,160
FNU12,2012-08-21 11:30,21,133.7,133.7,133.7,133.7,1
FNU12,2012-08-22 01:00,22,133.79,134.06,133.79,133.92,162
FNU12,2012-08-22 01:30,22,134,134,133.95,133.98,167
FNU12,2012-08-22 02:00,22,134,134.13,133.98,133.99,495
FNU12,2012-08-22 02:30,22,133.99,134.05,133.97,133.98,232
FNU12,2012-08-22 03:00,22,133.97,133.99,133.9,133.94,880
FNU12,2012-08-22 03:30,22,133.94,133.95,133.78,133.8,1218
FNU12,2012-08-22 04:00,22,133.81,133.87,133.76,133.77,1173
FNU12,2012-08-22 04:30,22,133.77,133.88,133.77,133.78,546
FNU12,2012-08-22 05:00,22,133.78,133.84,133.77,133.8,609
FNU12,2012-08-22 05:30,22,133.8,133.84,133.77,133.83,640
FNU12,2012-08-22 06:00,22,133.84,133.9,133.78,133.88,1057
FNU12,2012-08-22 06:30,22,133.88,133.91,133.81,133.86,1333
FNU12,2012-08-22 07:00,22,133.86,133.88,133.83,133.83,533
FNU12,2012-08-22 07:30,22,133.86,134.04,133.84,133.96,1838
FNU12,2012-08-22 08:00,22,133.95,134.07,133.92,134,1135
FNU12,2012-08-22 08:30,22,134,134.09,133.98,134.09,904
FNU12,2012-08-22 09:00,22,134.06,134.12,134.01,134.09,825
FNU12,2012-08-22 09:30,22,134.09,134.09,134.04,134.04,310
FNU12,2012-08-22 10:00,22,134.07,134.09,134.04,134.04,230
FNU12,2012-08-22 10:30,22,134.07,134.1,134.01,134.1,191
FNU12,2012-08-22 11:00,22,134.1,134.1,133.92,133.97,71
FNU12,2012-08-22 11:30,22,134,134,133.94,133.97,47
FNU12,2012-08-23 01:00,23,134,134.29,133.91,134.23,167
FNU12,2012-08-23 01:30,23,134.23,134.25,134.15,134.2,565
FNU12,2012-08-23 02:00,23,134.21,134.24,134.08,134.2,752
FNU12,2012-08-23 02:30,23,134.23,134.29,134.19,134.25,206
FNU12,2012-08-23 03:00,23,134.21,134.35,134.19,134.27,1736
FNU12,2012-08-23 03:30,23,134.27,134.38,134.26,134.29,723
FNU12,2012-08-23 04:00,23,134.28,134.34,134.23,134.24,727
FNU12,2012-08-23 04:30,23,134.25,134.33,134.25,134.3,191
FNU12,2012-08-23 05:00,23,134.31,134.37,134.28,134.36,100
FNU12,2012-08-23 05:30,23,134.37,134.42,134.36,134.42,433
FNU12,2012-08-23 06:00,23,134.4,134.4,134.33,134.36,492
FNU12,2012-08-23 06:30,23,134.36,134.37,134.33,134.34,28
FNU12,2012-08-23 07:00,23,134.34,134.36,134.31,134.35,195
FNU12,2012-08-23 07:30,23,134.33,134.35,134.32,134.35,232
FNU12,2012-08-23 08:00,23,134.36,134.45,134.36,134.43,209
FNU12,2012-08-23 08:30,23,134.43,134.62,134.43,134.6,1178
FNU12,2012-08-23 09:00,23,134.6,134.85,134.6,134.71,1035
FNU12,2012-08-23 09:30,23,134.73,134.77,134.65,134.67,1188
FNU12,2012-08-23 10:00,23,134.67,134.79,134.67,134.74,665
FNU12,2012-08-23 10:30,23,134.74,134.81,134.74,134.75,424
FNU12,2012-08-23 11:00,23,134.75,134.75,134.69,134.7,78
FNU12,2012-08-23 11:30,23,134.69,134.69,134.64,134.67,15
FNU12,2012-08-24 01:00,24,134.61,134.7,134.57,134.7,100
FNU12,2012-08-24 01:30,24,134.7,134.75,134.7,134.75,25
FNU12,2012-08-24 02:00,24,134.75,135,134.74,134.92,787
FNU12,2012-08-24 02:30,24,134.9,134.98,134.87,134.98,569
FNU12,2012-08-24 03:00,24,134.98,134.98,134.84,134.86,526
FNU12,2012-08-24 03:30,24,134.89,134.92,134.83,134.85,1215
FNU12,2012-08-24 04:00,24,134.85,134.95,134.84,134.95,398
FNU12,2012-08-24 04:30,24,134.98,135.16,134.96,135,1249
FNU12,2012-08-24 05:00,24,135,135.04,134.87,135.03,1079
FNU12,2012-08-24 05:30,24,135.03,135.03,135,135.03,314
FNU12,2012-08-24 06:00,24,135,135.06,134.96,135.06,301
FNU12,2012-08-24 06:30,24,135.03,135.1,135,135.04,661
FNU12,2012-08-24 07:00,24,135.02,135.03,134.91,134.94,561
FNU12,2012-08-24 07:30,24,134.95,135.03,134.89,134.99,794
FNU12,2012-08-24 08:00,24,134.99,135.13,134.97,135.08,1304
FNU12,2012-08-24 08:30,24,135.06,135.11,135,135.1,1131
FNU12,2012-08-24 09:00,24,135.09,135.1,134.97,134.98,1095
FNU12,2012-08-24 09:30,24,134.97,134.98,134.91,134.93,525
FNU12,2012-08-24 10:00,24,134.92,134.98,134.85,134.9,788
FNU12,2012-08-24 10:30,24,134.9,135.02,134.89,135.02,414
FNU12,2012-08-24 11:00,24,135.03,135.09,134.96,135.09,49
FNU12,2012-08-24 11:30,24,135.02,135.07,135,135.07,11
FNU12,2012-08-27 01:00,27,134.92,135.09,134.92,135.09,404
FNU12,2012-08-27 01:30,27,135.08,135.09,135.08,135.09,2
FNU12,2012-08-27 02:00,27,135.04,135.06,134.97,135.06,111
FNU12,2012-08-27 02:30,27,135.06,135.09,135.05,135.08,217
FNU12,2012-08-27 03:00,27,135.08,135.08,134.97,135,65
FNU12,2012-08-27 03:30,27,135,135.03,134.97,135,122
FNU12,2012-08-27 04:00,27,134.98,135.07,134.98,135.01,240
FNU12,2012-08-27 04:30,27,135.02,135.02,134.98,135.01,32
FNU12,2012-08-27 05:00,27,135.01,135.01,134.9,134.9,173
FNU12,2012-08-27 05:30,27,134.91,134.96,134.91,134.93,191
FNU12,2012-08-27 06:00,27,134.95,134.97,134.93,134.93,119
FNU12,2012-08-27 06:30,27,134.91,134.91,134.91,134.91,53
FNU12,2012-08-27 07:00,27,134.9,134.9,134.85,134.86,230
FNU12,2012-08-27 07:30,27,134.86,134.91,134.86,134.9,123
FNU12,2012-08-27 08:00,27,134.91,134.92,134.87,134.9,68
FNU12,2012-08-27 08:30,27,134.89,134.97,134.85,134.9,646
FNU12,2012-08-27 09:00,27,134.9,134.93,134.8,134.85,440
FNU12,2012-08-27 09:30,27,134.85,134.89,134.85,134.89,39
FNU12,2012-08-27 10:00,27,134.91,134.91,134.81,134.87,65
FNU12,2012-08-27 10:30,27,134.85,134.92,134.85,134.92,93
FNU12,2012-08-27 11:00,27,134.93,134.97,134.92,134.93,8
FNU12,2012-08-27 11:30,27,134.92,134.92,134.92,134.92,1
FNU12,2012-08-28 01:00,28,134.94,135.05,134.9,134.97,406
FNU12,2012-08-28 01:30,28,134.99,135.01,134.93,134.93,1380
FNU12,2012-08-28 02:00,28,134.96,135.03,134.94,134.97,1271
FNU12,2012-08-28 02:30,28,134.96,134.96,134.9,134.92,855
FNU12,2012-08-28 03:00,28,134.91,135.01,134.85,134.96,1310
FNU12,2012-08-28 03:30,28,134.94,134.95,134.85,134.85,2179
FNU12,2012-08-28 04:00,28,134.86,134.9,134.85,134.86,213
FNU12,2012-08-28 04:30,28,134.85,134.85,134.75,134.78,1415
FNU12,2012-08-28 05:00,28,134.79,134.8,134.76,134.79,331
FNU12,2012-08-28 05:30,28,134.79,134.86,134.79,134.86,529
FNU12,2012-08-28 06:00,28,134.84,134.86,134.81,134.82,497
FNU12,2012-08-28 06:30,28,134.82,134.86,134.81,134.84,32
FNU12,2012-08-28 07:00,28,134.81,134.96,134.81,134.93,482
FNU12,2012-08-28 07:30,28,134.93,134.95,134.88,134.91,207
FNU12,2012-08-28 08:00,28,134.9,134.93,134.84,134.89,680
FNU12,2012-08-28 08:30,28,134.88,134.88,134.78,134.85,987
FNU12,2012-08-28 09:00,28,134.85,134.86,134.8,134.85,222
FNU12,2012-08-28 09:30,28,134.85,134.94,134.85,134.88,475
FNU12,2012-08-28 10:00,28,134.85,134.89,134.81,134.84,475
FNU12,2012-08-28 10:30,28,134.82,134.85,134.79,134.82,612
FNU12,2012-08-28 11:00,28,134.82,134.84,134.8,134.84,49
FNU12,2012-08-28 11:30,28,134.82,134.83,134.82,134.82,85
FNU12,2012-08-29 01:00,29,134.77,134.82,134.68,134.74,293
FNU12,2012-08-29 01:30,29,134.7,134.73,134.65,134.69,369
FNU12,2012-08-29 02:00,29,134.7,134.72,134.62,134.72,251
FNU12,2012-08-29 02:30,29,134.72,134.81,134.72,134.78,1224
FNU12,2012-08-29 03:00,29,134.78,134.79,134.74,134.79,418
FNU12,2012-08-29 03:30,29,134.78,134.93,134.78,134.9,1066
FNU12,2012-08-29 04:00,29,134.94,135.08,134.88,134.9,694
FNU12,2012-08-29 04:30,29,134.92,134.94,134.9,134.94,361
FNU12,2012-08-29 05:00,29,134.92,134.94,134.86,134.87,281
FNU12,2012-08-29 05:30,29,134.86,134.86,134.73,134.77,1008
FNU12,2012-08-29 06:00,29,134.75,134.8,134.72,134.76,579
FNU12,2012-08-29 06:30,29,134.76,134.78,134.65,134.68,1328
FNU12,2012-08-29 07:00,29,134.69,134.69,134.45,134.54,1638
FNU12,2012-08-29 07:30,29,134.51,134.51,134.35,134.44,1497
FNU12,2012-08-29 08:00,29,134.44,134.45,134.36,134.41,645
FNU12,2012-08-29 08:30,29,134.44,134.44,134.29,134.35,1326
FNU12,2012-08-29 09:00,29,134.33,134.35,134.24,134.29,1056
FNU12,2012-08-29 09:30,29,134.26,134.33,134.26,134.33,724
FNU12,2012-08-29 10:00,29,134.34,134.44,134.34,134.42,779
FNU12,2012-08-29 10:30,29,134.4,134.4,134.29,134.34,256
FNU12,2012-08-29 11:00,29,134.34,134.35,134.3,134.31,65
FNU12,2012-08-29 11:30,29,134.32,134.36,134.32,134.36,20
FNU12,2012-08-30 01:00,30,134.38,134.43,134.27,134.43,147
FNU12,2012-08-30 01:30,30,134.42,134.47,134.32,134.35,462
FNU12,2012-08-30 02:00,30,134.38,134.52,134.35,134.41,396
FNU12,2012-08-30 02:30,30,134.4,134.4,134.29,134.37,529
FNU12,2012-08-30 03:00,30,134.37,134.42,134.37,134.39,92
FNU12,2012-08-30 03:30,30,134.39,134.4,134.33,134.35,665
FNU12,2012-08-30 04:00,30,134.31,134.33,134.13,134.18,1070
FNU12,2012-08-30 04:30,30,134.17,134.34,134.15,134.23,720
FNU12,2012-08-30 05:00,30,134.23,134.3,134.21,134.27,1047
FNU12,2012-08-30 05:30,30,134.27,134.33,134.22,134.25,528
FNU12,2012-08-30 06:00,30,134.25,134.27,134.24,134.25,419
FNU12,2012-08-30 06:30,30,134.25,134.32,134.23,134.32,397
FNU12,2012-08-30 07:00,30,134.34,134.34,134.23,134.23,280
FNU12,2012-08-30 07:30,30,134.24,134.28,134.21,134.24,1060
FNU12,2012-08-30 08:00,30,134.24,134.25,134.22,134.25,1027
FNU12,2012-08-30 08:30,30,134.25,134.25,134.17,134.2,798
FNU12,2012-08-30 09:00,30,134.21,134.21,134.13,134.19,1471
FNU12,2012-08-30 09:30,30,134.2,134.29,134.17,134.28,963
FNU12,2012-08-30 10:00,30,134.28,134.32,134.19,134.23,527
FNU12,2012-08-30 10:30,30,134.21,134.24,134.2,134.23,292
FNU12,2012-08-30 11:00,30,134.23,134.24,134.21,134.22,119
FNU12,2012-08-30 11:30,30,134.22,134.24,134.21,134.21,16
FNU12,2012-08-30 16:30,30,134.21,134.21,134.21,134.21,2
FNU12,2012-08-31 01:00,31,134.22,134.22,134.22,134.22,2
FNU12,2012-08-31 01:30,31,134.27,134.3,134.23,134.3,998
FNU12,2012-08-31 02:00,31,134.32,134.37,134.32,134.33,471
FNU12,2012-08-31 02:30,31,134.34,134.34,134.12,134.14,682
FNU12,2012-08-31 03:00,31,134.13,134.13,133.82,133.89,1655
FNU12,2012-08-31 03:30,31,133.9,133.96,133.88,133.93,951
FNU12,2012-08-31 04:00,31,133.92,133.98,133.87,133.96,1430
FNU12,2012-08-31 04:30,31,133.95,133.97,133.92,133.95,581
FNU12,2012-08-31 05:00,31,133.97,134.02,133.91,133.91,430
FNU12,2012-08-31 05:30,31,133.9,133.96,133.75,133.82,1296
FNU12,2012-08-31 06:00,31,133.82,133.88,133.77,133.85,662
FNU12,2012-08-31 06:30,31,133.81,133.87,133.81,133.87,286
FNU12,2012-08-31 07:00,31,133.85,133.9,133.82,133.9,246
FNU12,2012-08-31 07:30,31,133.9,134.1,133.89,134.02,686
FNU12,2012-08-31 08:00,31,134.05,134.11,134,134.07,452
FNU12,2012-08-31 08:30,31,134.07,134.12,133.97,134.05,479
FNU12,2012-08-31 09:00,31,134.06,134.11,133.91,134.07,1052
FNU12,2012-08-31 09:30,31,134.07,134.17,134.07,134.08,696
FNU12,2012-08-31 10:00,31,134.08,134.16,134.08,134.13,670
FNU12,2012-08-31 10:30,31,134.13,134.25,134.12,134.16,116
FNU12,2012-08-31 11:00,31,134.16,134.17,134.12,134.15,56
FNU12,2012-08-31 11:30,31,134.17,134.17,134.11,134.11,9
FNU12,2012-09-03 01:00,3,134.07,134.23,134.07,134.08,446
FNU12,2012-09-03 01:30,3,134.08,134.1,134.04,134.05,185
FNU12,2012-09-03 02:00,3,134.05,134.06,134,134.03,347
FNU12,2012-09-03 02:30,3,134.03,134.05,133.94,133.98,622
FNU12,2012-09-03 03:00,3,133.99,134,133.93,133.96,348
FNU12,2012-09-03 03:30,3,133.96,134,133.94,134,526
FNU12,2012-09-03 04:00,3,134,134,133.92,133.92,865
FNU12,2012-09-03 04:30,3,133.92,133.92,133.73,133.75,1545
FNU12,2012-09-03 05:00,3,133.76,133.78,133.7,133.74,1021
FNU12,2012-09-03 05:30,3,133.74,133.77,133.72,133.74,588
FNU12,2012-09-03 06:00,3,133.74,133.74,133.68,133.7,246
FNU12,2012-09-03 06:30,3,133.7,133.77,133.7,133.74,114
FNU12,2012-09-03 07:00,3,133.73,133.76,133.71,133.74,297
FNU12,2012-09-03 07:30,3,133.73,133.77,133.71,133.73,221
FNU12,2012-09-03 08:00,3,133.71,133.76,133.71,133.75,420
FNU12,2012-09-03 08:30,3,133.76,133.78,133.71,133.71,189
FNU12,2012-09-03 09:00,3,133.76,133.83,133.71,133.74,730
FNU12,2012-09-03 09:30,3,133.74,133.75,133.71,133.73,1424
FNU12,2012-09-03 10:00,3,133.73,133.74,133.62,133.69,1735
FNU12,2012-09-03 10:30,3,133.69,133.72,133.68,133.68,209
FNU12,2012-09-03 11:00,3,133.69,133.73,133.69,133.73,73
FNU12,2012-09-03 11:30,3,133.71,133.71,133.71,133.71,9
FNU12,2012-09-04 01:00,4,133.71,133.71,133.66,133.67,24
FNU12,2012-09-04 01:30,4,133.69,133.69,133.56,133.57,661
FNU12,2012-09-04 02:00,4,133.59,133.66,133.5,133.52,778
FNU12,2012-09-04 02:30,4,133.52,133.53,133.37,133.37,433
FNU12,2012-09-04 03:00,4,133.38,133.44,133.31,133.43,2117
FNU12,2012-09-04 03:30,4,133.44,133.58,133.44,133.48,818
FNU12,2012-09-04 04:00,4,133.47,133.63,133.47,133.52,786
FNU12,2012-09-04 04:30,4,133.52,133.55,133.49,133.53,554
FNU12,2012-09-04 05:00,4,133.52,133.59,133.49,133.54,351
FNU12,2012-09-04 05:30,4,133.54,133.66,133.52,133.63,655
FNU12,2012-09-04 06:00,4,133.65,133.67,133.59,133.61,535
FNU12,2012-09-04 06:30,4,133.6,133.64,133.6,133.63,78
FNU12,2012-09-04 07:00,4,133.62,133.74,133.61,133.7,565
FNU12,2012-09-04 07:30,4,133.7,133.7,133.53,133.59,1194
FNU12,2012-09-04 08:00,4,133.59,133.59,133.45,133.45,953
FNU12,2012-09-04 08:30,4,133.47,133.56,133.44,133.5,1264
FNU12,2012-09-04 09:00,4,133.5,133.68,133.5,133.68,1079
FNU12,2012-09-04 09:30,4,133.68,133.7,133.55,133.62,1305
FNU12,2012-09-04 10:00,4,133.6,133.63,133.54,133.54,598
FNU12,2012-09-04 10:30,4,133.53,133.6,133.53,133.54,132
FNU12,2012-09-04 11:00,4,133.54,133.58,133.5,133.58,118
FNU12,2012-09-04 11:30,4,133.55,133.55,133.5,133.5,43
FNU12,2012-09-04 14:00,4,133.5,133.5,133.5,133.5,4
FNU12,2012-09-04 16:30,4,133.5,133.5,133.5,133.5,8
FNU12,2012-09-05 01:00,5,133.53,133.65,133.51,133.59,612
FNU12,2012-09-05 01:30,5,133.59,133.66,133.57,133.66,590
FNU12,2012-09-05 02:00,5,133.68,133.8,133.68,133.78,866
FNU12,2012-09-05 02:30,5,133.79,133.88,133.77,133.86,829
FNU12,2012-09-05 03:00,5,133.9,133.96,133.82,133.87,245
FNU12,2012-09-05 03:30,5,133.82,133.94,133.77,133.79,916
FNU12,2012-09-05 04:00,5,133.78,133.78,133.64,133.68,892
FNU12,2012-09-05 04:30,5,133.68,133.68,133.37,133.4,914
FNU12,2012-09-05 05:00,5,133.38,133.56,133.36,133.56,177
FNU12,2012-09-05 05:30,5,133.52,133.52,133.43,133.46,161
FNU12,2012-09-05 06:00,5,133.46,133.58,133.45,133.5,558
FNU12,2012-09-05 06:30,5,133.48,133.57,133.47,133.54,246
FNU12,2012-09-05 07:00,5,133.54,133.56,133.4,133.52,328
FNU12,2012-09-05 07:30,5,133.47,133.54,133.4,133.42,175
FNU12,2012-09-05 08:00,5,133.44,133.55,133.44,133.55,820
FNU12,2012-09-05 08:30,5,133.55,133.55,133.48,133.48,749
FNU12,2012-09-05 09:00,5,133.48,133.5,133.46,133.49,425
FNU12,2012-09-05 09:30,5,133.49,133.53,133.45,133.53,205
FNU12,2012-09-05 10:00,5,133.52,133.61,133.45,133.45,944
FNU12,2012-09-05 10:30,5,133.45,133.56,133.43,133.52,249
FNU12,2012-09-05 11:00,5,133.52,133.52,133.47,133.47,45
FNU12,2012-09-05 11:30,5,133.49,133.52,133.45,133.45,64
FNU12,2012-09-05 16:30,5,133.45,133.45,133.45,133.45,1
FNU12,2012-09-06 01:00,6,133.38,133.44,133.38,133.42,120
FNU12,2012-09-06 01:30,6,133.41,133.45,133.39,133.39,200
FNU12,2012-09-06 02:00,6,133.44,133.53,133.44,133.47,89
FNU12,2012-09-06 02:30,6,133.56,133.6,133.56,133.6,216
FNU12,2012-09-06 03:00,6,133.55,133.55,133.52,133.54,86
FNU12,2012-09-06 03:30,6,133.61,133.61,133.37,133.37,272
FNU12,2012-09-06 04:00,6,133.37,133.57,133.37,133.54,136
FNU12,2012-09-06 04:30,6,133.55,133.55,133.53,133.53,26
FNU12,2012-09-06 05:00,6,133.5,133.75,133.5,133.74,339