FNM19,2018-11-08 05:30,8,153.71,153.71,153.71,153.71,5
FNM19,2019-01-07 09:00,7,155.44,155.44,155.44,155.44,6
FNM19,2019-01-14 03:00,14,156.58,156.58,156.58,156.58,1
FNM19,2019-01-14 11:00,14,156.74,156.74,156.74,156.74,2
FNM19,2019-01-16 09:30,16,156.89,156.89,156.89,156.89,2
FNM19,2019-01-17 05:00,17,157.11,157.11,157.11,157.11,1
FNM19,2019-01-17 10:30,17,156.87,156.87,156.87,156.87,1
FNM19,2019-01-18 01:30,18,156.78,156.78,156.78,156.78,1
FNM19,2019-01-24 07:00,24,157.59,157.59,157.59,157.59,5
FNM19,2019-01-24 08:30,24,157.56,157.56,157.56,157.56,40
FNM19,2019-01-25 08:30,25,157.56,157.56,157.56,157.56,1
FNM19,2019-01-28 03:30,28,157.55,157.55,157.55,157.55,1
FNM19,2019-01-28 06:00,28,157.3,157.3,157.3,157.3,1
FNM19,2019-01-28 06:30,28,157.27,157.27,157.27,157.27,1
FNM19,2019-01-28 10:00,28,157.35,157.35,157.35,157.35,42
FNM19,2019-01-31 06:30,31,157.87,157.87,157.86,157.86,2
FNM19,2019-01-31 07:00,31,157.87,157.87,157.87,157.87,1
FNM19,2019-01-31 09:00,31,158.13,158.13,158.13,158.13,10
FNM19,2019-02-01 01:00,1,158.18,158.18,158.18,158.18,1
FNM19,2019-02-01 04:00,1,158.01,158.01,158.01,158.01,1
FNM19,2019-02-01 09:30,1,158,158,157.98,157.99,3
FNM19,2019-02-01 10:30,1,157.98,157.98,157.98,157.98,1
FNM19,2019-02-04 02:00,4,157.87,157.87,157.8,157.82,5
FNM19,2019-02-04 05:00,4,157.91,157.91,157.91,157.91,1
FNM19,2019-02-04 08:00,4,157.85,157.85,157.85,157.85,1
FNM19,2019-02-04 09:30,4,157.82,157.82,157.82,157.82,1
FNM19,2019-02-05 01:30,5,157.85,157.85,157.85,157.85,1
FNM19,2019-02-05 02:30,5,157.73,157.73,157.73,157.73,1
FNM19,2019-02-05 07:30,5,157.69,157.71,157.69,157.71,2
FNM19,2019-02-05 08:00,5,157.77,157.77,157.77,157.77,1
FNM19,2019-02-06 07:30,6,157.97,157.97,157.97,157.97,1
FNM19,2019-02-06 10:00,6,157.99,157.99,157.96,157.98,252
FNM19,2019-02-07 06:00,7,158.39,158.39,158.37,158.38,348
FNM19,2019-02-07 06:30,7,158.39,158.39,158.39,158.39,1
FNM19,2019-02-07 07:30,7,158.33,158.33,158.33,158.33,1
FNM19,2019-02-07 08:00,7,158.27,158.27,158.27,158.27,1
FNM19,2019-02-07 08:30,7,158.27,158.3,158.27,158.3,2
FNM19,2019-02-08 01:00,8,158.32,158.41,158.32,158.41,2
FNM19,2019-02-08 02:30,8,158.31,158.32,158.31,158.32,2
FNM19,2019-02-08 05:30,8,158.27,158.27,158.27,158.27,1
FNM19,2019-02-08 06:30,8,158.23,158.26,158.23,158.26,2
FNM19,2019-02-08 07:00,8,158.33,158.33,158.33,158.33,1
FNM19,2019-02-08 09:00,8,158.52,158.52,158.52,158.52,1
FNM19,2019-02-08 10:30,8,158.53,158.53,158.51,158.51,107
FNM19,2019-02-11 02:00,11,158.33,158.33,158.33,158.33,2
FNM19,2019-02-11 02:30,11,158.31,158.33,158.29,158.29,4
FNM19,2019-02-11 04:30,11,158.28,158.28,158.28,158.28,1
FNM19,2019-02-11 07:30,11,158.22,158.22,158.16,158.16,2
FNM19,2019-02-12 02:00,12,158,158,158,158,1
FNM19,2019-02-12 05:00,12,158.31,158.31,158.31,158.31,1
FNM19,2019-02-12 06:30,12,158.02,158.02,158.02,158.02,1
FNM19,2019-02-12 07:00,12,158.04,158.04,158.04,158.04,1
FNM19,2019-02-13 02:30,13,158.15,158.18,158.13,158.18,8
FNM19,2019-02-13 03:00,13,158.16,158.24,158.15,158.23,10
FNM19,2019-02-13 03:30,13,158.23,158.26,158.23,158.24,11
FNM19,2019-02-13 04:00,13,158.28,158.34,158.28,158.29,13
FNM19,2019-02-13 04:30,13,158.31,158.31,158.27,158.29,9
FNM19,2019-02-13 05:00,13,158.31,158.34,158.29,158.29,9
FNM19,2019-02-13 05:30,13,158.26,158.34,158.23,158.23,7
FNM19,2019-02-13 06:00,13,158.25,158.26,158.25,158.26,6
FNM19,2019-02-13 06:30,13,158.26,158.31,158.26,158.3,8
FNM19,2019-02-13 07:00,13,158.31,158.33,158.3,158.3,8
FNM19,2019-02-13 07:30,13,158.26,158.26,158.12,158.16,11
FNM19,2019-02-13 08:00,13,158.16,158.27,158.15,158.27,10
FNM19,2019-02-13 08:30,13,158.23,158.23,158.14,158.18,10
FNM19,2019-02-13 09:00,13,158.19,158.25,158.19,158.23,11
FNM19,2019-02-13 09:30,13,158.25,158.3,158.24,158.3,11
FNM19,2019-02-13 10:00,13,158.26,158.33,158.26,158.32,13
FNM19,2019-02-13 10:30,13,158.38,158.38,158.38,158.38,1
FNM19,2019-02-14 02:00,14,158.46,158.49,158.46,158.49,7
FNM19,2019-02-14 05:00,14,158.42,158.43,158.41,158.43,77
FNM19,2019-02-14 05:30,14,158.46,158.49,158.46,158.49,5
FNM19,2019-02-14 06:00,14,158.5,158.54,158.49,158.53,5
FNM19,2019-02-14 06:30,14,158.54,158.57,158.51,158.51,6
FNM19,2019-02-14 07:00,14,158.53,158.58,158.53,158.57,7
FNM19,2019-02-14 07:30,14,158.59,158.77,158.59,158.74,10
FNM19,2019-02-14 08:00,14,158.74,158.75,158.71,158.74,99
FNM19,2019-02-14 08:30,14,158.75,158.76,158.72,158.75,8
FNM19,2019-02-14 09:00,14,158.76,158.79,158.69,158.72,26
FNM19,2019-02-14 10:30,14,158.66,158.66,158.66,158.66,1
FNM19,2019-02-15 02:00,15,158.62,158.62,158.62,158.62,2
FNM19,2019-02-15 02:30,15,158.64,158.64,158.62,158.62,28
FNM19,2019-02-15 03:00,15,158.6,158.63,158.6,158.62,20
FNM19,2019-02-15 03:30,15,158.61,158.62,158.58,158.58,11
FNM19,2019-02-15 04:00,15,158.54,158.54,158.5,158.54,9
FNM19,2019-02-15 04:30,15,158.53,158.53,158.5,158.5,9
FNM19,2019-02-15 05:00,15,158.51,158.51,158.47,158.49,10
FNM19,2019-02-15 05:30,15,158.5,158.57,158.49,158.57,11
FNM19,2019-02-15 06:00,15,158.53,158.54,158.51,158.51,8
FNM19,2019-02-15 06:30,15,158.51,158.51,158.47,158.51,9
FNM19,2019-02-15 07:00,15,158.5,158.51,158.48,158.5,10
FNM19,2019-02-15 07:30,15,158.48,158.51,158.43,158.5,11
FNM19,2019-02-15 08:00,15,158.48,158.49,158.45,158.49,9
FNM19,2019-02-15 08:30,15,158.46,158.51,158.46,158.51,10
FNM19,2019-02-15 09:00,15,158.52,158.55,158.5,158.55,13
FNM19,2019-02-15 09:30,15,158.53,158.53,158.51,158.53,28
FNM19,2019-02-15 10:00,15,158.52,158.54,158.49,158.52,14
FNM19,2019-02-18 01:30,18,158.56,158.59,158.56,158.59,3
FNM19,2019-02-18 02:00,18,158.54,158.54,158.49,158.49,8
FNM19,2019-02-18 02:30,18,158.51,158.54,158.49,158.49,9
FNM19,2019-02-18 03:00,18,158.49,158.57,158.49,158.57,9
FNM19,2019-02-18 03:30,18,158.57,158.62,158.56,158.61,9
FNM19,2019-02-18 04:00,18,158.62,158.64,158.57,158.58,8
FNM19,2019-02-18 04:30,18,158.59,158.61,158.41,158.41,9
FNM19,2019-02-18 05:00,18,158.42,158.42,158.36,158.39,10
FNM19,2019-02-18 05:30,18,158.4,158.45,158.4,158.41,8
FNM19,2019-02-18 06:00,18,158.41,158.42,158.38,158.4,9
FNM19,2019-02-18 06:30,18,158.39,158.41,158.36,158.36,9
FNM19,2019-02-18 07:00,18,158.36,158.37,158.34,158.35,9
FNM19,2019-02-18 07:30,18,158.37,158.44,158.33,158.44,9
FNM19,2019-02-18 08:00,18,158.45,158.45,158.41,158.43,9
FNM19,2019-02-18 08:30,18,158.43,158.43,158.4,158.4,9
FNM19,2019-02-18 09:00,18,158.4,158.45,158.4,158.45,9
FNM19,2019-02-18 09:30,18,158.44,158.45,158.43,158.43,12
FNM19,2019-02-18 10:00,18,158.43,158.44,158.42,158.43,13
FNM19,2019-02-18 10:30,18,158.43,158.43,158.43,158.43,1
FNM19,2019-02-18 11:30,18,158.44,158.44,158.44,158.44,1
FNM19,2019-02-19 01:00,19,158.45,158.49,158.45,158.49,6
FNM19,2019-02-19 01:30,19,158.5,158.5,158.5,158.5,1
FNM19,2019-02-19 02:30,19,158.53,158.53,158.53,158.53,1
FNM19,2019-02-19 03:00,19,158.51,158.75,158.51,158.75,10
FNM19,2019-02-19 07:00,19,158.53,158.53,158.53,158.53,1
FNM19,2019-02-19 08:00,19,158.57,158.57,158.57,158.57,1
FNM19,2019-02-19 08:30,19,158.48,158.48,158.48,158.48,1
FNM19,2019-02-19 09:00,19,158.55,158.55,158.55,158.55,1
FNM19,2019-02-19 10:00,19,158.58,158.58,158.58,158.58,1
FNM19,2019-02-20 02:00,20,158.64,158.76,158.64,158.76,19
FNM19,2019-02-20 02:30,20,158.74,158.75,158.71,158.71,7
FNM19,2019-02-20 03:00,20,158.72,158.77,158.7,158.74,7
FNM19,2019-02-20 03:30,20,158.73,158.74,158.71,158.74,5
FNM19,2019-02-20 04:00,20,158.77,158.8,158.76,158.8,7
FNM19,2019-02-20 04:30,20,158.78,158.79,158.76,158.76,5
FNM19,2019-02-20 05:00,20,158.76,158.77,158.74,158.74,5
FNM19,2019-02-20 05:30,20,158.74,158.75,158.73,158.74,4
FNM19,2019-02-20 06:00,20,158.75,158.75,158.74,158.74,6
FNM19,2019-02-20 06:30,20,158.74,158.77,158.7,158.77,6
FNM19,2019-02-20 07:00,20,158.79,158.81,158.79,158.8,5
FNM19,2019-02-20 07:30,20,158.8,158.8,158.77,158.77,6
FNM19,2019-02-20 08:00,20,158.75,158.75,158.74,158.75,5
FNM19,2019-02-20 08:30,20,158.75,158.77,158.73,158.77,6
FNM19,2019-02-20 09:00,20,158.78,158.78,158.7,158.7,5
FNM19,2019-02-20 09:30,20,158.67,158.68,158.63,158.67,18
FNM19,2019-02-20 10:30,20,158.72,158.72,158.72,158.72,1
FNM19,2019-02-21 02:00,21,158.58,158.58,158.52,158.52,4
FNM19,2019-02-21 02:30,21,158.5,158.59,158.5,158.59,7
FNM19,2019-02-21 03:00,21,158.64,158.68,158.64,158.68,2
FNM19,2019-02-21 03:30,21,158.69,158.69,158.69,158.69,1
FNM19,2019-02-21 05:30,21,158.61,158.61,158.61,158.61,1
FNM19,2019-02-21 06:00,21,158.51,158.51,158.49,158.49,2
FNM19,2019-02-21 07:00,21,158.38,158.38,158.38,158.38,50
FNM19,2019-02-21 07:30,21,158.39,158.39,158.37,158.39,38
FNM19,2019-02-21 08:30,21,158.34,158.34,158.34,158.34,1
FNM19,2019-02-21 10:00,21,158.46,158.46,158.46,158.46,1
FNM19,2019-02-21 10:30,21,158.52,158.52,158.52,158.52,21
FNM19,2019-02-21 11:00,21,158.52,158.52,158.52,158.52,100
FNM19,2019-02-22 01:00,22,158.6,158.6,158.6,158.6,1
FNM19,2019-02-22 01:30,22,158.68,158.68,158.67,158.68,5
FNM19,2019-02-22 02:00,22,158.7,158.7,158.67,158.69,50
FNM19,2019-02-22 02:30,22,158.66,158.69,158.65,158.69,109
FNM19,2019-02-22 03:00,22,158.7,158.75,158.68,158.71,142
FNM19,2019-02-22 03:30,22,158.7,158.7,158.66,158.67,123
FNM19,2019-02-22 04:00,22,158.67,158.69,158.65,158.67,17
FNM19,2019-02-22 04:30,22,158.68,158.69,158.65,158.68,17
FNM19,2019-02-22 05:00,22,158.7,158.7,158.7,158.7,3
FNM19,2019-02-22 06:00,22,158.78,158.78,158.78,158.78,1
FNM19,2019-02-22 06:30,22,158.76,158.76,158.76,158.76,2
FNM19,2019-02-22 07:00,22,158.76,158.79,158.76,158.79,15
FNM19,2019-02-22 07:30,22,158.84,158.84,158.84,158.84,1
FNM19,2019-02-22 08:00,22,158.8,158.8,158.8,158.8,1
FNM19,2019-02-22 09:00,22,158.85,158.87,158.85,158.87,19
FNM19,2019-02-22 10:00,22,158.88,158.88,158.88,158.88,80
FNM19,2019-02-22 10:30,22,158.86,158.86,158.86,158.86,2
FNM19,2019-02-22 11:30,22,159,159,159,159,2
FNM19,2019-02-25 01:00,25,158.73,158.73,158.73,158.73,1
FNM19,2019-02-25 01:30,25,158.75,158.75,158.75,158.75,1
FNM19,2019-02-25 02:00,25,158.78,158.82,158.73,158.74,62
FNM19,2019-02-25 02:30,25,158.72,158.74,158.68,158.68,8
FNM19,2019-02-25 03:00,25,158.59,158.66,158.59,158.62,35
FNM19,2019-02-25 03:30,25,158.63,158.64,158.61,158.62,7
FNM19,2019-02-25 04:00,25,158.62,158.64,158.6,158.63,57
FNM19,2019-02-25 04:30,25,158.66,158.66,158.62,158.65,5
FNM19,2019-02-25 05:00,25,158.65,158.65,158.6,158.62,6
FNM19,2019-02-25 05:30,25,158.62,158.63,158.6,158.63,4
FNM19,2019-02-25 06:00,25,158.64,158.7,158.64,158.7,12
FNM19,2019-02-25 06:30,25,158.68,158.68,158.65,158.65,5
FNM19,2019-02-25 07:00,25,158.63,158.66,158.63,158.65,156
FNM19,2019-02-25 07:30,25,158.65,158.68,158.63,158.64,10
FNM19,2019-02-25 08:00,25,158.61,158.69,158.61,158.69,7
FNM19,2019-02-25 08:30,25,158.7,158.71,158.63,158.71,9
FNM19,2019-02-25 09:00,25,158.78,158.78,158.71,158.71,5
FNM19,2019-02-25 09:30,25,158.72,158.78,158.72,158.77,6
FNM19,2019-02-25 10:00,25,158.74,158.8,158.74,158.8,12
FNM19,2019-02-25 10:30,25,158.77,158.77,158.77,158.77,101
FNM19,2019-02-25 11:00,25,158.77,158.78,158.77,158.78,15
FNM19,2019-02-25 11:30,25,158.77,158.77,158.77,158.77,2
FNM19,2019-02-26 01:00,26,158.85,159,158.85,159,6
FNM19,2019-02-26 01:30,26,158.96,158.98,158.96,158.98,2
FNM19,2019-02-26 02:00,26,158.95,158.96,158.95,158.96,2
FNM19,2019-02-26 02:30,26,158.94,158.94,158.9,158.9,68
FNM19,2019-02-26 03:00,26,158.9,158.9,158.85,158.85,46
FNM19,2019-02-26 03:30,26,158.91,158.91,158.88,158.88,24
FNM19,2019-02-26 04:00,26,158.84,158.84,158.77,158.77,54
FNM19,2019-02-26 04:30,26,158.78,158.78,158.76,158.76,110
FNM19,2019-02-26 05:00,26,158.75,158.75,158.75,158.75,25
FNM19,2019-02-26 05:30,26,158.75,158.78,158.75,158.77,8
FNM19,2019-02-26 06:00,26,158.76,158.76,158.76,158.76,8
FNM19,2019-02-26 06:30,26,158.79,158.81,158.79,158.81,101
FNM19,2019-02-26 07:00,26,158.83,158.91,158.83,158.91,252
FNM19,2019-02-26 07:30,26,158.92,159.03,158.92,159.03,73
FNM19,2019-02-26 08:00,26,159.01,159.01,158.94,158.96,164
FNM19,2019-02-26 08:30,26,158.94,158.94,158.86,158.86,12
FNM19,2019-02-26 09:00,26,158.76,158.76,158.76,158.76,1
FNM19,2019-02-26 09:30,26,158.72,158.72,158.71,158.72,23
FNM19,2019-02-26 10:00,26,158.77,158.81,158.75,158.81,8
FNM19,2019-02-26 11:00,26,158.73,158.73,158.73,158.73,4
FNM19,2019-02-27 01:00,27,158.84,158.9,158.84,158.86,59
FNM19,2019-02-27 01:30,27,158.85,158.85,158.85,158.85,2
FNM19,2019-02-27 02:00,27,158.83,158.83,158.8,158.8,8
FNM19,2019-02-27 02:30,27,158.72,158.72,158.65,158.65,4
FNM19,2019-02-27 03:00,27,158.65,158.69,158.65,158.69,233
FNM19,2019-02-27 03:30,27,158.72,158.75,158.72,158.75,14
FNM19,2019-02-27 04:00,27,158.74,158.75,158.74,158.75,132
FNM19,2019-02-27 04:30,27,158.8,158.84,158.8,158.83,123
FNM19,2019-02-27 06:00,27,158.87,158.92,158.87,158.91,79
FNM19,2019-02-27 06:30,27,158.91,158.93,158.9,158.93,204
FNM19,2019-02-27 07:00,27,158.93,158.93,158.93,158.93,11
FNM19,2019-02-27 07:30,27,158.77,158.77,158.62,158.65,108
FNM19,2019-02-27 08:00,27,158.67,158.67,158.5,158.54,253
FNM19,2019-02-27 08:30,27,158.47,158.47,158.33,158.41,353
FNM19,2019-02-27 09:00,27,158.34,158.4,158.28,158.37,76
FNM19,2019-02-27 09:30,27,158.27,158.29,158.27,158.27,23
FNM19,2019-02-27 10:00,27,158.19,158.36,158.15,158.36,300
FNM19,2019-02-27 10:30,27,158.36,158.36,158.36,158.36,30
FNM19,2019-02-27 11:00,27,158.41,158.41,158.39,158.39,177
FNM19,2019-02-27 11:30,27,158.37,158.39,158.37,158.39,56
FNM19,2019-02-28 01:00,28,158.49,158.51,158.47,158.47,9
FNM19,2019-02-28 01:30,28,158.48,158.52,158.48,158.52,11
FNM19,2019-02-28 02:00,28,158.51,158.56,158.44,158.46,28
FNM19,2019-02-28 02:30,28,158.52,158.53,158.37,158.38,38
FNM19,2019-02-28 03:00,28,158.31,158.37,158.29,158.35,298
FNM19,2019-02-28 03:30,28,158.34,158.35,158.2,158.24,264
FNM19,2019-02-28 04:00,28,158.23,158.33,158.22,158.33,171
FNM19,2019-02-28 04:30,28,158.35,158.37,158.29,158.34,126
FNM19,2019-02-28 05:00,28,158.35,158.35,158.3,158.32,112
FNM19,2019-02-28 05:30,28,158.32,158.37,158.31,158.33,124
FNM19,2019-02-28 06:00,28,158.33,158.38,158.33,158.34,121
FNM19,2019-02-28 06:30,28,158.34,158.38,158.31,158.37,156
FNM19,2019-02-28 07:00,28,158.37,158.4,158.35,158.36,176
FNM19,2019-02-28 07:30,28,158.36,158.36,158.13,158.17,172
FNM19,2019-02-28 08:00,28,158.19,158.27,158.19,158.26,234
FNM19,2019-02-28 08:30,28,158.26,158.26,158.15,158.16,402
FNM19,2019-02-28 09:00,28,158.15,158.16,158.02,158.03,416
FNM19,2019-02-28 09:30,28,158.04,158.14,157.99,158.07,945
FNM19,2019-02-28 10:00,28,158.06,158.19,158.06,158.12,603
FNM19,2019-02-28 10:30,28,158.1,158.11,158.08,158.1,88
FNM19,2019-02-28 11:00,28,158.15,158.16,158.13,158.16,254
FNM19,2019-02-28 11:30,28,158.17,158.19,158.16,158.19,6
FNM19,2019-03-01 01:00,1,158.08,158.15,158.06,158.1,243
FNM19,2019-03-01 01:30,1,158.09,158.12,158.06,158.06,291
FNM19,2019-03-01 02:00,1,158.07,158.24,158.06,158.22,680
FNM19,2019-03-01 02:30,1,158.21,158.27,158.15,158.2,686
FNM19,2019-03-01 03:00,1,158.21,158.21,158.11,158.11,403
FNM19,2019-03-01 03:30,1,158.12,158.12,158.09,158.12,366
FNM19,2019-03-01 04:00,1,158.11,158.11,157.99,158.02,980
FNM19,2019-03-01 04:30,1,158.03,158.1,158.02,158.09,627
FNM19,2019-03-01 05:00,1,158.1,158.1,158.06,158.06,122
FNM19,2019-03-01 05:30,1,158.06,158.08,158.03,158.05,313
FNM19,2019-03-01 06:00,1,158.05,158.06,158.02,158.04,143
FNM19,2019-03-01 06:30,1,158.04,158.04,157.94,157.94,427
FNM19,2019-03-01 07:00,1,157.94,157.96,157.9,157.91,609
FNM19,2019-03-01 07:30,1,157.9,157.95,157.87,157.91,365
FNM19,2019-03-01 08:00,1,157.91,157.91,157.84,157.87,620
FNM19,2019-03-01 08:30,1,157.87,157.87,157.77,157.78,451
FNM19,2019-03-01 09:00,1,157.79,157.96,157.79,157.95,936
FNM19,2019-03-01 09:30,1,157.95,158,157.92,157.95,785
FNM19,2019-03-01 10:00,1,157.94,158.02,157.92,158.01,1208
FNM19,2019-03-01 10:30,1,158.02,158.03,157.98,158.03,109
FNM19,2019-03-01 11:00,1,158.02,158.02,158.01,158.02,135
FNM19,2019-03-01 11:30,1,158.02,158.07,158.01,158.03,606
FNM19,2019-03-04 01:00,4,157.93,158.07,157.88,158.05,590
FNM19,2019-03-04 01:30,4,158.06,158.14,158.05,158.14,841
FNM19,2019-03-04 02:00,4,158.13,158.14,158.02,158.03,2951
FNM19,2019-03-04 02:30,4,158.04,158.16,158.04,158.13,1843
FNM19,2019-03-04 03:00,4,158.14,158.14,158.07,158.08,1048
FNM19,2019-03-04 03:30,4,158.09,158.11,158.04,158.07,838
FNM19,2019-03-04 04:00,4,158.08,158.17,158.06,158.16,2551
FNM19,2019-03-04 04:30,4,158.16,158.19,158.13,158.18,840
FNM19,2019-03-04 05:00,4,158.19,158.25,158.17,158.18,1039
FNM19,2019-03-04 05:30,4,158.19,158.24,158.19,158.24,897
FNM19,2019-03-04 06:00,4,158.23,158.27,158.22,158.27,577
FNM19,2019-03-04 06:30,4,158.26,158.26,158.19,158.21,623
FNM19,2019-03-04 07:00,4,158.2,158.22,158.17,158.21,875
FNM19,2019-03-04 07:30,4,158.2,158.32,158.2,158.28,1105
FNM19,2019-03-04 08:00,4,158.28,158.28,158.23,158.28,1119
FNM19,2019-03-04 08:30,4,158.27,158.27,158.14,158.14,1526
FNM19,2019-03-04 09:00,4,158.14,158.18,158.14,158.17,961
FNM19,2019-03-04 09:30,4,158.17,158.21,158.1,158.21,2807
FNM19,2019-03-04 10:00,4,158.2,158.31,158.2,158.3,1705
FNM19,2019-03-04 10:30,4,158.31,158.37,158.31,158.32,922
FNM19,2019-03-04 11:00,4,158.31,158.33,158.29,158.3,485
FNM19,2019-03-04 11:30,4,158.3,158.32,158.3,158.32,316
FNM19,2019-03-05 01:00,5,158.29,158.29,158.21,158.22,824
FNM19,2019-03-05 01:30,5,158.22,158.28,158.21,158.22,519
FNM19,2019-03-05 02:00,5,158.22,158.25,158.16,158.19,1205
FNM19,2019-03-05 02:30,5,158.18,158.18,157.98,158.02,1901
FNM19,2019-03-05 03:00,5,158.01,158.07,157.98,158.07,2565
FNM19,2019-03-05 03:30,5,158.06,158.13,158.05,158.12,3196
FNM19,2019-03-05 04:00,5,158.13,158.17,158.11,158.11,3491
FNM19,2019-03-05 04:30,5,158.11,158.12,158.07,158.09,2448
FNM19,2019-03-05 05:00,5,158.08,158.16,158.06,158.09,2053
FNM19,2019-03-05 05:30,5,158.09,158.11,158.05,158.11,1312
FNM19,2019-03-05 06:00,5,158.1,158.13,158.04,158.06,2488
FNM19,2019-03-05 06:30,5,158.05,158.12,158.03,158.1,2956
FNM19,2019-03-05 07:00,5,158.1,158.18,158.03,158.18,1652
FNM19,2019-03-05 07:30,5,158.18,158.18,158.12,158.14,1864
FNM19,2019-03-05 08:00,5,158.13,158.2,158.09,158.19,2728
FNM19,2019-03-05 08:30,5,158.18,158.3,158.18,158.29,2592
FNM19,2019-03-05 09:00,5,158.28,158.33,158.2,158.27,5033
FNM19,2019-03-05 09:30,5,158.27,158.37,158.24,158.36,3460
FNM19,2019-03-05 10:00,5,158.36,158.37,158.24,158.3,2603
FNM19,2019-03-05 10:30,5,158.29,158.31,158.28,158.29,1461
FNM19,2019-03-05 11:00,5,158.29,158.38,158.29,158.37,576
FNM19,2019-03-05 11:30,5,158.37,158.37,158.32,158.34,304
FNM19,2019-03-06 01:00,6,158.5,158.75,158.47,158.69,5915
FNM19,2019-03-06 01:30,6,158.68,158.69,158.56,158.56,6067
FNM19,2019-03-06 02:00,6,158.56,158.62,158.48,158.48,14686
FNM19,2019-03-06 02:30,6,158.49,158.62,158.46,158.61,14047
FNM19,2019-03-06 03:00,6,158.61,158.62,158.53,158.57,5789
FNM19,2019-03-06 03:30,6,158.56,158.56,158.5,158.52,6556
FNM19,2019-03-06 04:00,6,158.52,158.54,158.45,158.51,6662
FNM19,2019-03-06 04:30,6,158.5,158.52,158.41,158.42,4180
FNM19,2019-03-06 05:00,6,158.42,158.55,158.42,158.52,5762
FNM19,2019-03-06 05:30,6,158.53,158.55,158.49,158.53,4476
FNM19,2019-03-06 06:00,6,158.53,158.71,158.52,158.71,7161
FNM19,2019-03-06 06:30,6,158.71,158.71,158.67,158.7,6297
FNM19,2019-03-06 07:00,6,158.69,158.71,158.62,158.65,5717
FNM19,2019-03-06 07:30,6,158.64,158.94,158.64,158.82,15761
FNM19,2019-03-06 08:00,6,158.82,158.93,158.79,158.93,12564
FNM19,2019-03-06 08:30,6,158.92,159.06,158.91,159.01,15400
FNM19,2019-03-06 09:00,6,159.01,159.06,158.96,159.06,10293
FNM19,2019-03-06 09:30,6,159.06,159.07,158.97,159.01,9484
FNM19,2019-03-06 10:00,6,159.02,159.05,158.99,158.99,8706
FNM19,2019-03-06 10:30,6,158.99,159.06,158.97,159.02,3156
FNM19,2019-03-06 11:00,6,159.02,159.1,159.01,159.1,969
FNM19,2019-03-06 11:30,6,159.11,159.13,159.05,159.1,1048
FNM19,2019-03-07 01:00,7,159.07,159.12,159.02,159.11,8626
FNM19,2019-03-07 01:30,7,159.11,159.12,158.87,158.89,11988
FNM19,2019-03-07 02:00,7,158.89,159.03,158.84,159.01,12264
FNM19,2019-03-07 02:30,7,159,159.07,158.99,159.02,6787
FNM19,2019-03-07 03:00,7,159.01,159.02,158.94,158.97,7357
FNM19,2019-03-07 03:30,7,158.97,159.05,158.95,159.04,38581
FNM19,2019-03-07 04:00,7,159.04,159.1,159.01,159.05,11035
FNM19,2019-03-07 04:30,7,159.05,159.14,159.05,159.1,5389
FNM19,2019-03-07 05:00,7,159.09,159.14,159.04,159.1,10981
FNM19,2019-03-07 05:30,7,159.1,159.2,159.1,159.16,7394
FNM19,2019-03-07 06:00,7,159.17,159.2,159.15,159.17,4467
FNM19,2019-03-07 06:30,7,159.17,159.45,159.16,159.35,18380
FNM19,2019-03-07 07:00,7,159.36,159.55,159.34,159.55,13414
FNM19,2019-03-07 07:30,7,159.54,159.82,159.48,159.74,20077
FNM19,2019-03-07 08:00,7,159.74,159.95,159.67,159.8,18205
FNM19,2019-03-07 08:30,7,159.8,160.09,159.77,160.03,18034
FNM19,2019-03-07 09:00,7,160.04,160.22,160.03,160.18,12106
FNM19,2019-03-07 09:30,7,160.18,160.28,160.13,160.26,11138
FNM19,2019-03-07 10:00,7,160.27,160.38,160.24,160.29,8290
FNM19,2019-03-07 10:30,7,160.29,160.36,160.28,160.31,3213
FNM19,2019-03-07 11:00,7,160.32,160.4,160.32,160.37,1263
FNM19,2019-03-07 11:30,7,160.37,160.42,160.27,160.28,1358
FNM19,2019-03-08 01:00,8,160.35,160.54,160.35,160.49,9712
FNM19,2019-03-08 01:30,8,160.5,160.61,160.49,160.5,9918
FNM19,2019-03-08 02:00,8,160.5,160.5,160.29,160.31,9897
FNM19,2019-03-08 02:30,8,160.31,160.31,160.22,160.31,7156
FNM19,2019-03-08 03:00,8,160.31,160.59,160.28,160.59,13413
FNM19,2019-03-08 03:30,8,160.58,160.62,160.49,160.59,8403
FNM19,2019-03-08 04:00,8,160.59,160.59,160.45,160.5,8686
FNM19,2019-03-08 04:30,8,160.49,160.51,160.42,160.42,5362
FNM19,2019-03-08 05:00,8,160.43,160.44,160.38,160.41,4029
FNM19,2019-03-08 05:30,8,160.41,160.45,160.36,160.44,4034
FNM19,2019-03-08 06:00,8,160.44,160.52,160.43,160.51,4293
FNM19,2019-03-08 06:30,8,160.52,160.52,160.43,160.46,3084
FNM19,2019-03-08 07:00,8,160.46,160.49,160.41,160.45,4021
FNM19,2019-03-08 07:30,8,160.46,160.64,160.44,160.53,13316
FNM19,2019-03-08 08:00,8,160.53,160.69,160.53,160.57,8909
FNM19,2019-03-08 08:30,8,160.58,160.6,160.45,160.5,11419
FNM19,2019-03-08 09:00,8,160.5,160.55,160.46,160.49,6781
FNM19,2019-03-08 09:30,8,160.49,160.58,160.44,160.5,7225
FNM19,2019-03-08 10:00,8,160.51,160.52,160.43,160.44,4349
FNM19,2019-03-08 10:30,8,160.45,160.52,160.45,160.51,1802
FNM19,2019-03-08 11:00,8,160.51,160.58,160.5,160.57,914
FNM19,2019-03-08 11:30,8,160.58,160.6,160.56,160.57,605
FNM19,2019-03-11 02:00,11,160.46,160.55,160.43,160.54,4601
FNM19,2019-03-11 02:30,11,160.54,160.6,160.46,160.48,5619
FNM19,2019-03-11 03:00,11,160.48,160.57,160.43,160.52,8435
FNM19,2019-03-11 03:30,11,160.51,160.56,160.38,160.47,9826
FNM19,2019-03-11 04:00,11,160.46,160.59,160.46,160.56,5808
FNM19,2019-03-11 04:30,11,160.56,160.61,160.53,160.55,4989
FNM19,2019-03-11 05:00,11,160.55,160.6,160.53,160.59,3970
FNM19,2019-03-11 05:30,11,160.58,160.59,160.39,160.46,6980
FNM19,2019-03-11 06:00,11,160.45,160.46,160.41,160.46,4018
FNM19,2019-03-11 06:30,11,160.45,160.5,160.43,160.47,3253
FNM19,2019-03-11 07:00,11,160.47,160.54,160.47,160.54,3723
FNM19,2019-03-11 07:30,11,160.53,160.59,160.48,160.57,5113
FNM19,2019-03-11 08:00,11,160.58,160.64,160.53,160.56,5038
FNM19,2019-03-11 08:30,11,160.56,160.62,160.53,160.58,7111
FNM19,2019-03-11 09:00,11,160.58,160.63,160.53,160.56,5547
FNM19,2019-03-11 09:30,11,160.57,160.61,160.56,160.59,3720
FNM19,2019-03-11 10:00,11,160.59,160.6,160.55,160.6,3497
FNM19,2019-03-11 10:30,11,160.6,160.61,160.53,160.55,3465
FNM19,2019-03-11 11:00,11,160.55,160.56,160.51,160.53,6032
FNM19,2019-03-11 11:30,11,160.53,160.54,160.48,160.51,1957
FNM19,2019-03-11 12:00,11,160.51,160.51,160.46,160.5,730
FNM19,2019-03-11 12:30,11,160.5,160.54,160.49,160.5,1252
FNM19,2019-03-11 13:00,11,160.44,160.44,160.44,160.44,1
FNM19,2019-03-12 02:00,12,160.32,160.52,160.32,160.42,9832
FNM19,2019-03-12 02:30,12,160.42,160.45,160.32,160.38,6563
FNM19,2019-03-12 03:00,12,160.39,160.42,160.26,160.29,9212
FNM19,2019-03-12 03:30,12,160.28,160.34,160.19,160.22,7388
FNM19,2019-03-12 04:00,12,160.22,160.26,160.11,160.12,11712
FNM19,2019-03-12 04:30,12,160.12,160.23,160.11,160.21,6523
FNM19,2019-03-12 05:00,12,160.22,160.29,160.21,160.28,5282
FNM19,2019-03-12 05:30,12,160.28,160.36,160.25,160.3,5139
FNM19,2019-03-12 06:00,12,160.3,160.39,160.26,160.38,10588
FNM19,2019-03-12 06:30,12,160.38,160.42,160.34,160.38,5772
FNM19,2019-03-12 07:00,12,160.38,160.38,160.28,160.3,4860
FNM19,2019-03-12 07:30,12,160.3,160.48,160.28,160.43,10370
FNM19,2019-03-12 08:00,12,160.44,160.52,160.44,160.49,4937
FNM19,2019-03-12 08:30,12,160.48,160.51,160.41,160.45,6707
FNM19,2019-03-12 09:00,12,160.45,160.51,160.39,160.4,7578
FNM19,2019-03-12 09:30,12,160.39,160.44,160.38,160.41,3566
FNM19,2019-03-12 10:00,12,160.41,160.42,160.37,160.41,4210
FNM19,2019-03-12 10:30,12,160.41,160.45,160.38,160.43,4256
FNM19,2019-03-12 11:00,12,160.42,160.45,160.4,160.44,3808
FNM19,2019-03-12 11:30,12,160.44,160.48,160.41,160.46,2189
FNM19,2019-03-12 12:00,12,160.46,160.52,160.46,160.52,1007
FNM19,2019-03-12 12:30,12,160.52,160.53,160.49,160.51,281
FNM19,2019-03-13 02:00,13,160.41,160.52,160.37,160.49,5603
FNM19,2019-03-13 02:30,13,160.49,160.49,160.39,160.47,4836
FNM19,2019-03-13 03:00,13,160.46,160.49,160.38,160.48,10253
FNM19,2019-03-13 03:30,13,160.48,160.48,160.35,160.4,4823
FNM19,2019-03-13 04:00,13,160.41,160.45,160.37,160.43,3742
FNM19,2019-03-13 04:30,13,160.43,160.49,160.41,160.46,5596
FNM19,2019-03-13 05:00,13,160.46,160.47,160.39,160.4,6933
FNM19,2019-03-13 05:30,13,160.41,160.46,160.37,160.42,5277
FNM19,2019-03-13 06:00,13,160.42,160.5,160.4,160.44,3906
FNM19,2019-03-13 06:30,13,160.44,160.47,160.43,160.45,5027
FNM19,2019-03-13 07:00,13,160.46,160.52,160.44,160.51,2928
FNM19,2019-03-13 07:30,13,160.51,160.51,160.45,160.48,4037
FNM19,2019-03-13 08:00,13,160.48,160.52,160.47,160.49,4402
FNM19,2019-03-13 08:30,13,160.49,160.55,160.47,160.48,4263
FNM19,2019-03-13 09:00,13,160.48,160.51,160.46,160.49,3514
FNM19,2019-03-13 09:30,13,160.49,160.51,160.46,160.49,5202
FNM19,2019-03-13 10:00,13,160.49,160.53,160.46,160.48,7350
FNM19,2019-03-13 10:30,13,160.48,160.52,160.45,160.5,4679
FNM19,2019-03-13 11:00,13,160.5,160.58,160.49,160.58,3810
FNM19,2019-03-13 11:30,13,160.57,160.6,160.56,160.58,2578
FNM19,2019-03-13 12:00,13,160.59,160.61,160.57,160.6,512
FNM19,2019-03-13 12:30,13,160.6,160.62,160.59,160.59,358
FNM19,2019-03-13 13:00,13,160.58,160.58,160.58,160.58,1
FNM19,2019-03-14 02:00,14,160.45,160.58,160.43,160.55,7298
FNM19,2019-03-14 02:30,14,160.55,160.63,160.5,160.58,5951
FNM19,2019-03-14 03:00,14,160.59,160.59,160.42,160.53,9851
FNM19,2019-03-14 03:30,14,160.52,160.54,160.43,160.48,8457
FNM19,2019-03-14 04:00,14,160.47,160.59,160.47,160.56,7771
FNM19,2019-03-14 04:30,14,160.55,160.64,160.55,160.59,6265
FNM19,2019-03-14 05:00,14,160.6,160.66,160.56,160.59,6622
FNM19,2019-03-14 05:30,14,160.59,160.62,160.57,160.57,5309
FNM19,2019-03-14 06:00,14,160.58,160.64,160.56,160.61,3654
FNM19,2019-03-14 06:30,14,160.62,160.7,160.61,160.67,6921
FNM19,2019-03-14 07:00,14,160.68,160.69,160.65,160.66,3013
FNM19,2019-03-14 07:30,14,160.66,160.68,160.63,160.65,3568
FNM19,2019-03-14 08:00,14,160.65,160.72,160.65,160.69,3649
FNM19,2019-03-14 08:30,14,160.69,160.69,160.59,160.61,4749
FNM19,2019-03-14 09:00,14,160.61,160.71,160.61,160.62,3991
FNM19,2019-03-14 09:30,14,160.63,160.66,160.52,160.53,5886
FNM19,2019-03-14 10:00,14,160.53,160.57,160.51,160.52,5304
FNM19,2019-03-14 10:30,14,160.52,160.55,160.51,160.54,3471
FNM19,2019-03-14 11:00,14,160.53,160.53,160.42,160.51,7255
FNM19,2019-03-14 11:30,14,160.51,160.56,160.5,160.54,2789
FNM19,2019-03-14 12:00,14,160.54,160.57,160.54,160.56,593
FNM19,2019-03-14 12:30,14,160.56,160.6,160.54,160.6,377
FNM19,2019-03-14 13:00,14,160.59,160.59,160.59,160.59,5
FNM19,2019-03-15 02:00,15,160.63,160.71,160.57,160.71,5616
FNM19,2019-03-15 02:30,15,160.7,160.76,160.68,160.71,4021
FNM19,2019-03-15 03:00,15,160.71,160.73,160.63,160.63,4986
FNM19,2019-03-15 03:30,15,160.63,160.64,160.58,160.6,5155
FNM19,2019-03-15 04:00,15,160.6,160.67,160.56,160.65,4130
FNM19,2019-03-15 04:30,15,160.66,160.68,160.64,160.64,2703
FNM19,2019-03-15 05:00,15,160.65,160.65,160.58,160.6,7432
FNM19,2019-03-15 05:30,15,160.6,160.6,160.49,160.53,9904
FNM19,2019-03-15 06:00,15,160.53,160.57,160.5,160.57,4773
FNM19,2019-03-15 06:30,15,160.57,160.63,160.56,160.63,4732
FNM19,2019-03-15 07:00,15,160.63,160.64,160.59,160.62,3051
FNM19,2019-03-15 07:30,15,160.61,160.69,160.61,160.69,3774
FNM19,2019-03-15 08:00,15,160.68,160.78,160.68,160.74,4534
FNM19,2019-03-15 08:30,15,160.75,160.87,160.75,160.83,5313
FNM19,2019-03-15 09:00,15,160.82,160.82,160.71,160.71,4828
FNM19,2019-03-15 09:30,15,160.71,160.73,160.66,160.68,6396
FNM19,2019-03-15 10:00,15,160.69,160.71,160.65,160.69,3180
FNM19,2019-03-15 10:30,15,160.68,160.69,160.61,160.62,4472
FNM19,2019-03-15 11:00,15,160.61,160.64,160.58,160.62,3085
FNM19,2019-03-15 11:30,15,160.62,160.64,160.6,160.64,737
FNM19,2019-03-15 12:00,15,160.64,160.66,160.63,160.65,339
FNM19,2019-03-15 12:30,15,160.64,160.69,160.63,160.69,402
FNM19,2019-03-18 02:00,18,160.58,160.59,160.49,160.51,2532
FNM19,2019-03-18 02:30,18,160.52,160.6,160.45,160.58,3333
FNM19,2019-03-18 03:00,18,160.58,160.63,160.55,160.62,6250
FNM19,2019-03-18 03:30,18,160.62,160.68,160.61,160.65,3624
FNM19,2019-03-18 04:00,18,160.64,160.78,160.62,160.76,6097
FNM19,2019-03-18 04:30,18,160.75,160.79,160.75,160.75,5733
FNM19,2019-03-18 05:00,18,160.75,160.76,160.7,160.7,4908
FNM19,2019-03-18 05:30,18,160.69,160.71,160.58,160.58,8239
FNM19,2019-03-18 06:00,18,160.58,160.62,160.57,160.59,12206
FNM19,2019-03-18 06:30,18,160.59,160.61,160.53,160.53,4939
FNM19,2019-03-18 07:00,18,160.53,160.56,160.49,160.51,5800
FNM19,2019-03-18 07:30,18,160.51,160.56,160.51,160.53,3864
FNM19,2019-03-18 08:00,18,160.53,160.58,160.53,160.58,2731
FNM19,2019-03-18 08:30,18,160.58,160.63,160.57,160.61,6544
FNM19,2019-03-18 09:00,18,160.61,160.68,160.61,160.67,4855
FNM19,2019-03-18 09:30,18,160.67,160.71,160.67,160.69,4450
FNM19,2019-03-18 10:00,18,160.7,160.73,160.67,160.71,5815
FNM19,2019-03-18 10:30,18,160.71,160.75,160.69,160.7,4729
FNM19,2019-03-18 11:00,18,160.71,160.74,160.7,160.73,4286
FNM19,2019-03-18 11:30,18,160.73,160.74,160.68,160.68,2513
FNM19,2019-03-18 12:00,18,160.69,160.71,160.65,160.71,664
FNM19,2019-03-18 12:30,18,160.71,160.74,160.69,160.69,653
FNM19,2019-03-19 02:00,19,160.68,160.78,160.68,160.73,3272
FNM19,2019-03-19 02:30,19,160.73,160.79,160.72,160.76,2625
FNM19,2019-03-19 03:00,19,160.75,160.78,160.7,160.78,3403
FNM19,2019-03-19 03:30,19,160.78,160.81,160.76,160.77,4022
FNM19,2019-03-19 04:00,19,160.77,160.84,160.7,160.75,8123
FNM19,2019-03-19 04:30,19,160.76,160.78,160.75,160.76,3966
FNM19,2019-03-19 05:00,19,160.78,160.83,160.76,160.82,4010
FNM19,2019-03-19 05:30,19,160.82,160.82,160.77,160.81,6855
FNM19,2019-03-19 06:00,19,160.8,160.8,160.61,160.64,9872
FNM19,2019-03-19 06:30,19,160.64,160.68,160.61,160.63,5425
FNM19,2019-03-19 07:00,19,160.62,160.62,160.47,160.48,12268
FNM19,2019-03-19 07:30,19,160.48,160.49,160.29,160.3,12103
FNM19,2019-03-19 08:00,19,160.3,160.37,160.26,160.3,7253
FNM19,2019-03-19 08:30,19,160.3,160.37,160.27,160.34,7890
FNM19,2019-03-19 09:00,19,160.34,160.35,160.18,160.28,8137
FNM19,2019-03-19 09:30,19,160.28,160.36,160.25,160.35,3692
FNM19,2019-03-19 10:00,19,160.35,160.47,160.35,160.47,5697
FNM19,2019-03-19 10:30,19,160.46,160.48,160.42,160.44,3690
FNM19,2019-03-19 11:00,19,160.44,160.51,160.42,160.45,4434
FNM19,2019-03-19 11:30,19,160.44,160.53,160.37,160.5,5156
FNM19,2019-03-19 12:00,19,160.49,160.49,160.39,160.4,1181
FNM19,2019-03-19 12:30,19,160.39,160.41,160.37,160.38,772
FNM19,2019-03-20 02:00,20,160.42,160.48,160.35,160.46,2984
FNM19,2019-03-20 02:30,20,160.47,160.52,160.43,160.46,3305
FNM19,2019-03-20 03:00,20,160.45,160.57,160.45,160.56,5941
FNM19,2019-03-20 03:30,20,160.56,160.56,160.47,160.48,5590
FNM19,2019-03-20 04:00,20,160.48,160.55,160.47,160.51,5558
FNM19,2019-03-20 04:30,20,160.5,160.53,160.43,160.46,4953
FNM19,2019-03-20 05:00,20,160.45,160.49,160.37,160.39,7079
FNM19,2019-03-20 05:30,20,160.39,160.43,160.37,160.41,4136
FNM19,2019-03-20 06:00,20,160.42,160.47,160.38,160.47,2463
FNM19,2019-03-20 06:30,20,160.47,160.52,160.43,160.5,3736
FNM19,2019-03-20 07:00,20,160.5,160.61,160.49,160.6,6237
FNM19,2019-03-20 07:30,20,160.6,160.63,160.58,160.61,4813
FNM19,2019-03-20 08:00,20,160.6,160.6,160.54,160.54,3843
FNM19,2019-03-20 08:30,20,160.55,160.62,160.55,160.6,4740
FNM19,2019-03-20 09:00,20,160.59,160.64,160.56,160.61,3183
FNM19,2019-03-20 09:30,20,160.61,160.62,160.58,160.62,4132
FNM19,2019-03-20 10:00,20,160.62,160.68,160.61,160.66,4489
FNM19,2019-03-20 10:30,20,160.66,160.73,160.65,160.71,4757
FNM19,2019-03-20 11:00,20,160.71,160.72,160.63,160.64,4029
FNM19,2019-03-20 11:30,20,160.64,160.7,160.61,160.62,2530
FNM19,2019-03-20 12:00,20,160.62,160.62,160.6,160.6,658
FNM19,2019-03-20 12:30,20,160.59,160.62,160.57,160.58,617
FNM19,2019-03-20 13:00,20,160.58,160.64,160.58,160.64,78
FNM19,2019-03-21 02:00,21,160.79,160.88,160.78,160.83,3030
FNM19,2019-03-21 02:30,21,160.83,161.04,160.82,161,5861
FNM19,2019-03-21 03:00,21,160.99,161.27,160.96,161.26,14962
FNM19,2019-03-21 03:30,21,161.27,161.3,161.18,161.26,13312
FNM19,2019-03-21 04:00,21,161.26,161.29,161.16,161.29,7054
FNM19,2019-03-21 04:30,21,161.28,161.28,161.08,161.17,13258
FNM19,2019-03-21 05:00,21,161.18,161.34,161.12,161.33,12287
FNM19,2019-03-21 05:30,21,161.33,161.38,161.2,161.2,22197
FNM19,2019-03-21 06:00,21,161.2,161.39,161.19,161.36,11490
FNM19,2019-03-21 06:30,21,161.37,161.45,161.34,161.43,5862
FNM19,2019-03-21 07:00,21,161.43,161.46,161.38,161.44,4870
FNM19,2019-03-21 07:30,21,161.44,161.44,161.35,161.37,7747
FNM19,2019-03-21 08:00,21,161.38,161.46,161.33,161.45,4477
FNM19,2019-03-21 08:30,21,161.45,161.47,161.36,161.36,6361
FNM19,2019-03-21 09:00,21,161.37,161.48,161.35,161.4,6447
FNM19,2019-03-21 09:30,21,161.4,161.48,161.4,161.43,6535
FNM19,2019-03-21 10:00,21,161.42,161.46,161.35,161.44,5947
FNM19,2019-03-21 10:30,21,161.44,161.51,161.42,161.51,4887
FNM19,2019-03-21 11:00,21,161.51,161.52,161.47,161.49,5700
FNM19,2019-03-21 11:30,21,161.49,161.49,161.44,161.44,2353
FNM19,2019-03-21 12:00,21,161.44,161.45,161.4,161.41,1172
FNM19,2019-03-21 12:30,21,161.41,161.41,161.36,161.39,640
FNM19,2019-03-21 13:00,21,161.39,161.39,161.39,161.39,11
FNM19,2019-03-22 02:00,22,161.32,161.45,161.25,161.42,2925
FNM19,2019-03-22 02:30,22,161.41,161.41,161.33,161.38,2491
FNM19,2019-03-22 03:00,22,161.38,161.5,161.33,161.48,12256
FNM19,2019-03-22 03:30,22,161.49,162.05,161.49,161.97,23029
FNM19,2019-03-22 04:00,22,161.97,162.06,161.92,162,12223
FNM19,2019-03-22 04:30,22,161.99,162.06,161.87,161.94,9698
FNM19,2019-03-22 05:00,22,161.93,162.01,161.93,161.97,12549
FNM19,2019-03-22 05:30,22,161.97,162.02,161.92,161.98,7591
FNM19,2019-03-22 06:00,22,161.98,162.11,161.95,162.03,6857
FNM19,2019-03-22 06:30,22,162.03,162.26,162.03,162.22,10934
FNM19,2019-03-22 07:00,22,162.22,162.22,162.12,162.14,7267
FNM19,2019-03-22 07:30,22,162.14,162.21,162.11,162.18,5122
FNM19,2019-03-22 08:00,22,162.18,162.22,162.14,162.2,5489
FNM19,2019-03-22 08:30,22,162.19,162.39,162.13,162.34,8233
FNM19,2019-03-22 09:00,22,162.34,162.37,162.25,162.33,10215
FNM19,2019-03-22 09:30,22,162.32,162.38,162.28,162.38,8240
FNM19,2019-03-22 10:00,22,162.38,162.4,162.29,162.32,5630
FNM19,2019-03-22 10:30,22,162.33,162.36,162.26,162.35,6220
FNM19,2019-03-22 11:00,22,162.36,162.36,162.23,162.27,4393
FNM19,2019-03-22 11:30,22,162.27,162.32,162.14,162.14,1128
FNM19,2019-03-22 12:00,22,162.15,162.17,162.11,162.15,772
FNM19,2019-03-22 12:30,22,162.13,162.13,162.07,162.1,690
FNM19,2019-03-25 02:00,25,162.13,162.14,162,162.06,2973
FNM19,2019-03-25 02:30,25,162.06,162.1,162,162.02,2468
FNM19,2019-03-25 03:00,25,162.03,162.03,161.95,161.95,6837
FNM19,2019-03-25 03:30,25,161.94,162.03,161.88,162,9323
FNM19,2019-03-25 04:00,25,162,162,161.85,162,11001
FNM19,2019-03-25 04:30,25,161.99,161.99,161.92,161.94,6636
FNM19,2019-03-25 05:00,25,161.94,161.98,161.87,161.92,5855
FNM19,2019-03-25 05:30,25,161.92,161.98,161.91,161.97,4388
FNM19,2019-03-25 06:00,25,161.98,162.03,161.92,162.01,5822
FNM19,2019-03-25 06:30,25,162.01,162.01,161.94,161.94,3517
FNM19,2019-03-25 07:00,25,161.95,161.98,161.93,161.97,3997
FNM19,2019-03-25 07:30,25,161.98,162.13,161.98,162.04,4777
FNM19,2019-03-25 08:00,25,162.03,162.04,162,162.01,2787
FNM19,2019-03-25 08:30,25,162.01,162.06,161.94,162.05,6196
FNM19,2019-03-25 09:00,25,162.04,162.07,161.99,162.03,9036
FNM19,2019-03-25 09:30,25,162.04,162.05,161.97,161.98,6923
FNM19,2019-03-25 10:00,25,161.98,162.02,161.93,161.94,4865
FNM19,2019-03-25 10:30,25,161.94,162.04,161.94,162.04,5520
FNM19,2019-03-25 11:00,25,162.04,162.09,162.01,162.07,4605
FNM19,2019-03-25 11:30,25,162.08,162.16,162.06,162.11,2538
FNM19,2019-03-25 12:00,25,162.12,162.25,162.11,162.25,904
FNM19,2019-03-25 12:30,25,162.25,162.31,162.23,162.26,476
FNM19,2019-03-26 02:00,26,161.98,162.03,161.85,161.98,3898
FNM19,2019-03-26 02:30,26,161.97,162.03,161.93,161.97,3290
FNM19,2019-03-26 03:00,26,161.97,162.06,161.93,162.03,5194
FNM19,2019-03-26 03:30,26,162.03,162.1,162.02,162.08,5175
FNM19,2019-03-26 04:00,26,162.08,162.08,162.01,162.03,4729
FNM19,2019-03-26 04:30,26,162.03,162.12,161.95,161.95,6192
FNM19,2019-03-26 05:00,26,161.95,161.98,161.91,161.98,7871
FNM19,2019-03-26 05:30,26,161.97,161.99,161.89,161.92,5674
FNM19,2019-03-26 06:00,26,161.92,161.95,161.85,161.85,6148
FNM19,2019-03-26 06:30,26,161.86,161.88,161.82,161.87,4077
FNM19,2019-03-26 07:00,26,161.87,161.93,161.86,161.92,5611
FNM19,2019-03-26 07:30,26,161.91,162.01,161.91,161.99,7835
FNM19,2019-03-26 08:00,26,161.99,162.04,161.95,161.98,5333
FNM19,2019-03-26 08:30,26,161.97,162.07,161.97,162.05,5065
FNM19,2019-03-26 09:00,26,162.05,162.09,162.04,162.07,5177
FNM19,2019-03-26 09:30,26,162.06,162.11,162.02,162.05,5091
FNM19,2019-03-26 10:00,26,162.05,162.07,162.03,162.07,4646
FNM19,2019-03-26 10:30,26,162.07,162.08,162,162.04,4293
FNM19,2019-03-26 11:00,26,162.04,162.07,162,162.04,4012
FNM19,2019-03-26 11:30,26,162.03,162.07,162.03,162.07,1241
FNM19,2019-03-26 12:00,26,162.06,162.12,162.06,162.11,684
FNM19,2019-03-26 12:30,26,162.11,162.14,162.1,162.1,245
FNM19,2019-03-27 02:00,27,162.22,162.35,162.19,162.33,2753
FNM19,2019-03-27 02:30,27,162.33,162.44,162.33,162.35,3865
FNM19,2019-03-27 03:00,27,162.35,162.4,162.28,162.34,6324
FNM19,2019-03-27 03:30,27,162.35,162.38,162.25,162.36,6213
FNM19,2019-03-27 04:00,27,162.36,162.38,162.28,162.36,5245
FNM19,2019-03-27 04:30,27,162.37,162.58,162.34,162.56,10240
FNM19,2019-03-27 05:00,27,162.56,162.58,162.4,162.42,10212
FNM19,2019-03-27 05:30,27,162.42,162.54,162.39,162.47,10544
FNM19,2019-03-27 06:00,27,162.47,162.47,162.36,162.38,5905
FNM19,2019-03-27 06:30,27,162.37,162.4,162.31,162.34,5962
FNM19,2019-03-27 07:00,27,162.34,162.43,162.29,162.36,10035
FNM19,2019-03-27 07:30,27,162.36,162.37,162.24,162.33,8303
FNM19,2019-03-27 08:00,27,162.34,162.61,162.31,162.53,12370
FNM19,2019-03-27 08:30,27,162.54,162.78,162.52,162.7,10215
FNM19,2019-03-27 09:00,27,162.7,162.75,162.67,162.75,6121
FNM19,2019-03-27 09:30,27,162.76,163.01,162.75,162.98,10206
FNM19,2019-03-27 10:00,27,162.97,163.03,162.92,162.99,13854
FNM19,2019-03-27 10:30,27,163,163.07,162.93,162.94,6275
FNM19,2019-03-27 11:00,27,162.94,163.03,162.91,162.94,8645
FNM19,2019-03-27 11:30,27,162.94,162.94,162.85,162.86,4222
FNM19,2019-03-27 12:00,27,162.87,162.95,162.85,162.93,2066
FNM19,2019-03-27 12:30,27,162.93,162.93,162.85,162.89,669
FNM19,2019-03-28 02:00,28,163,163.04,162.9,162.98,2897
FNM19,2019-03-28 02:30,28,162.99,163.06,162.87,162.88,4156
FNM19,2019-03-28 03:00,28,162.88,162.97,162.82,162.89,7325
FNM19,2019-03-28 03:30,28,162.89,162.91,162.74,162.82,8535
FNM19,2019-03-28 04:00,28,162.81,162.87,162.81,162.86,6477
FNM19,2019-03-28 04:30,28,162.86,162.86,162.7,162.7,8674
FNM19,2019-03-28 05:00,28,162.71,162.78,162.7,162.78,7923
FNM19,2019-03-28 05:30,28,162.78,162.83,162.76,162.78,6141
FNM19,2019-03-28 06:00,28,162.79,162.86,162.78,162.85,9110
FNM19,2019-03-28 06:30,28,162.85,162.92,162.84,162.9,7344
FNM19,2019-03-28 07:00,28,162.9,162.91,162.78,162.81,5642
FNM19,2019-03-28 07:30,28,162.82,162.88,162.8,162.84,4917
FNM19,2019-03-28 08:00,28,162.84,162.85,162.66,162.7,7812
FNM19,2019-03-28 08:30,28,162.7,162.71,162.58,162.65,7960
FNM19,2019-03-28 09:00,28,162.64,162.67,162.59,162.62,5367
FNM19,2019-03-28 09:30,28,162.62,162.71,162.57,162.69,6672
FNM19,2019-03-28 10:00,28,162.68,162.79,162.68,162.76,6381
FNM19,2019-03-28 10:30,28,162.77,162.78,162.69,162.72,6021
FNM19,2019-03-28 11:00,28,162.72,162.78,162.69,162.7,3729
FNM19,2019-03-28 11:30,28,162.7,162.74,162.7,162.74,1011
FNM19,2019-03-28 12:00,28,162.74,162.79,162.71,162.74,1981
FNM19,2019-03-28 12:30,28,162.74,162.82,162.73,162.75,659
FNM19,2019-03-28 13:00,28,162.77,162.77,162.77,162.77,3
FNM19,2019-03-29 02:00,29,162.61,162.72,162.6,162.72,2779
FNM19,2019-03-29 02:30,29,162.72,162.8,162.64,162.68,2898
FNM19,2019-03-29 03:00,29,162.68,162.75,162.64,162.73,3766
FNM19,2019-03-29 03:30,29,162.72,162.73,162.63,162.66,4409
FNM19,2019-03-29 04:00,29,162.66,162.66,162.55,162.59,4703
FNM19,2019-03-29 04:30,29,162.59,162.64,162.59,162.61,3461
FNM19,2019-03-29 05:00,29,162.61,162.66,162.57,162.58,9068
FNM19,2019-03-29 05:30,29,162.58,162.64,162.45,162.51,9435
FNM19,2019-03-29 06:00,29,162.5,162.52,162.4,162.48,10440
FNM19,2019-03-29 06:30,29,162.49,162.55,162.48,162.51,4973
FNM19,2019-03-29 07:00,29,162.51,162.54,162.48,162.52,4710
FNM19,2019-03-29 07:30,29,162.52,162.56,162.46,162.49,3715
FNM19,2019-03-29 08:00,29,162.49,162.54,162.46,162.46,4604
FNM19,2019-03-29 08:30,29,162.45,162.54,162.45,162.5,3439
FNM19,2019-03-29 09:00,29,162.49,162.5,162.41,162.41,5440
FNM19,2019-03-29 09:30,29,162.41,162.65,162.4,162.59,8062
FNM19,2019-03-29 10:00,29,162.6,162.64,162.5,162.57,6372
FNM19,2019-03-29 10:30,29,162.57,162.64,162.53,162.64,6040
FNM19,2019-03-29 11:00,29,162.64,162.71,162.62,162.68,14241
FNM19,2019-03-29 11:30,29,162.67,162.72,162.65,162.68,2628
FNM19,2019-03-29 12:00,29,162.69,162.72,162.68,162.7,664
FNM19,2019-03-29 12:30,29,162.71,162.73,162.69,162.72,545
FNM19,2019-03-29 13:00,29,162.73,162.73,162.73,162.73,2
FNM19,2019-04-01 01:00,1,162.5,162.5,162.33,162.36,3374
FNM19,2019-04-01 01:30,1,162.37,162.37,162.16,162.19,7495
FNM19,2019-04-01 02:00,1,162.19,162.21,162.06,162.07,11308
FNM19,2019-04-01 02:30,1,162.07,162.16,162.06,162.12,7767
FNM19,2019-04-01 03:00,1,162.13,162.22,161.87,161.87,15837
FNM19,2019-04-01 03:30,1,161.87,162.14,161.84,162.12,11975
FNM19,2019-04-01 04:00,1,162.12,162.26,162.11,162.15,15372
FNM19,2019-04-01 04:30,1,162.14,162.19,162.11,162.17,4318
FNM19,2019-04-01 05:00,1,162.18,162.26,162.12,162.14,6164
FNM19,2019-04-01 05:30,1,162.15,162.23,162.13,162.19,4052
FNM19,2019-04-01 06:00,1,162.19,162.21,162.09,162.09,4688
FNM19,2019-04-01 06:30,1,162.1,162.13,162.06,162.09,3971
FNM19,2019-04-01 07:00,1,162.08,162.13,162.04,162.13,4660
FNM19,2019-04-01 07:30,1,162.13,162.21,162.09,162.11,6115
FNM19,2019-04-01 08:00,1,162.12,162.2,162.11,162.17,4590
FNM19,2019-04-01 08:30,1,162.17,162.23,162.16,162.17,5810
FNM19,2019-04-01 09:00,1,162.17,162.17,161.96,161.97,9438
FNM19,2019-04-01 09:30,1,161.97,161.98,161.78,161.88,9369
FNM19,2019-04-01 10:00,1,161.88,161.92,161.8,161.85,7259
FNM19,2019-04-01 10:30,1,161.85,161.96,161.85,161.92,2043
FNM19,2019-04-01 11:00,1,161.92,161.95,161.89,161.93,802
FNM19,2019-04-01 11:30,1,161.93,161.94,161.88,161.91,598
FNM19,2019-04-02 01:00,2,162.07,162.19,162.01,162.02,3841
FNM19,2019-04-02 01:30,2,162.02,162.1,162,162.02,2834
FNM19,2019-04-02 02:00,2,162.01,162.11,161.93,162.1,6837
FNM19,2019-04-02 02:30,2,162.1,162.12,161.87,161.93,12261
FNM19,2019-04-02 03:00,2,161.94,161.99,161.87,161.95,6020
FNM19,2019-04-02 03:30,2,161.94,162.01,161.89,161.95,4293
FNM19,2019-04-02 04:00,2,161.94,162.03,161.93,161.97,5869
FNM19,2019-04-02 04:30,2,161.97,162.04,161.94,161.96,2786
FNM19,2019-04-02 05:00,2,161.96,162.04,161.95,161.99,5896
FNM19,2019-04-02 05:30,2,161.99,162.04,161.94,162.04,5003
FNM19,2019-04-02 06:00,2,162.03,162.13,161.99,162.13,5308
FNM19,2019-04-02 06:30,2,162.12,162.12,162.04,162.06,5996
FNM19,2019-04-02 07:00,2,162.06,162.17,162.05,162.15,5452
FNM19,2019-04-02 07:30,2,162.13,162.14,162.03,162.05,8761
FNM19,2019-04-02 08:00,2,162.05,162.1,162.02,162.04,7559
FNM19,2019-04-02 08:30,2,162.04,162.1,162.02,162.03,5857
FNM19,2019-04-02 09:00,2,162.03,162.22,162.03,162.14,6565
FNM19,2019-04-02 09:30,2,162.14,162.2,162.11,162.2,3939
FNM19,2019-04-02 10:00,2,162.19,162.22,162.15,162.17,7320
FNM19,2019-04-02 10:30,2,162.17,162.2,162.17,162.18,1373
FNM19,2019-04-02 11:00,2,162.18,162.18,162.15,162.15,432
FNM19,2019-04-02 11:30,2,162.16,162.16,162.07,162.1,606
FNM19,2019-04-03 01:00,3,161.91,161.91,161.7,161.72,3560
FNM19,2019-04-03 01:30,3,161.72,161.74,161.59,161.65,5702
FNM19,2019-04-03 02:00,3,161.66,161.73,161.63,161.71,10283
FNM19,2019-04-03 02:30,3,161.72,161.76,161.48,161.53,18697
FNM19,2019-04-03 03:00,3,161.52,161.61,161.45,161.55,10860
FNM19,2019-04-03 03:30,3,161.56,161.64,161.56,161.63,3269
FNM19,2019-04-03 04:00,3,161.64,161.66,161.53,161.57,4829
FNM19,2019-04-03 04:30,3,161.56,161.59,161.46,161.48,6068
FNM19,2019-04-03 05:00,3,161.47,161.54,161.46,161.52,7838
FNM19,2019-04-03 05:30,3,161.52,161.62,161.52,161.62,6762
FNM19,2019-04-03 06:00,3,161.62,161.63,161.54,161.57,4974
FNM19,2019-04-03 06:30,3,161.56,161.6,161.53,161.56,3849
FNM19,2019-04-03 07:00,3,161.56,161.59,161.51,161.56,4518
FNM19,2019-04-03 07:30,3,161.55,161.57,161.46,161.51,5781
FNM19,2019-04-03 08:00,3,161.52,161.57,161.48,161.53,3959
FNM19,2019-04-03 08:30,3,161.53,161.6,161.53,161.56,6199
FNM19,2019-04-03 09:00,3,161.56,161.66,161.56,161.63,8713
FNM19,2019-04-03 09:30,3,161.63,161.7,161.6,161.67,5194
FNM19,2019-04-03 10:00,3,161.67,161.68,161.6,161.66,6589
FNM19,2019-04-03 10:30,3,161.66,161.66,161.55,161.55,2454
FNM19,2019-04-03 11:00,3,161.56,161.57,161.47,161.49,1375
FNM19,2019-04-03 11:30,3,161.5,161.63,161.5,161.62,717
FNM19,2019-04-03 12:00,3,161.57,161.57,161.57,161.57,5
FNM19,2019-04-04 01:00,4,161.62,161.71,161.62,161.68,2526
FNM19,2019-04-04 01:30,4,161.68,161.79,161.68,161.75,3882
FNM19,2019-04-04 02:00,4,161.75,161.81,161.67,161.7,9028
FNM19,2019-04-04 02:30,4,161.7,161.81,161.63,161.76,9754
FNM19,2019-04-04 03:00,4,161.76,161.8,161.68,161.69,6855
FNM19,2019-04-04 03:30,4,161.68,161.76,161.55,161.75,39168
FNM19,2019-04-04 04:00,4,161.75,161.91,161.73,161.89,15916
FNM19,2019-04-04 04:30,4,161.89,162.02,161.89,161.93,12282
FNM19,2019-04-04 05:00,4,161.93,161.94,161.88,161.92,5840
FNM19,2019-04-04 05:30,4,161.91,162.14,161.91,162.1,14999
FNM19,2019-04-04 06:00,4,162.09,162.11,161.99,162.03,7282
FNM19,2019-04-04 06:30,4,162.02,162.04,161.97,162,3565
FNM19,2019-04-04 07:00,4,162,162.05,161.94,161.98,4834
FNM19,2019-04-04 07:30,4,161.96,161.96,161.88,161.92,4759
FNM19,2019-04-04 08:00,4,161.92,161.98,161.92,161.96,3793
FNM19,2019-04-04 08:30,4,161.96,162.02,161.91,161.97,6073
FNM19,2019-04-04 09:00,4,161.96,162,161.93,161.95,3570
FNM19,2019-04-04 09:30,4,161.96,162.01,161.94,161.99,3371
FNM19,2019-04-04 10:00,4,161.99,162.03,161.95,161.95,4015
FNM19,2019-04-04 10:30,4,161.95,162,161.95,161.98,2303
FNM19,2019-04-04 11:00,4,161.98,162.01,161.97,162,288
FNM19,2019-04-04 11:30,4,162.01,162.02,161.98,162.01,414
FNM19,2019-04-05 01:00,5,161.73,161.79,161.62,161.75,2799
FNM19,2019-04-05 01:30,5,161.74,161.82,161.74,161.76,1810
FNM19,2019-04-05 02:00,5,161.77,161.89,161.77,161.88,4791
FNM19,2019-04-05 02:30,5,161.87,161.93,161.85,161.92,3865
FNM19,2019-04-05 03:00,5,161.91,161.92,161.8,161.84,5832
FNM19,2019-04-05 03:30,5,161.83,161.88,161.76,161.76,5728
FNM19,2019-04-05 04:00,5,161.76,161.8,161.73,161.76,3923
FNM19,2019-04-05 04:30,5,161.76,161.81,161.75,161.81,3871
FNM19,2019-04-05 05:00,5,161.82,161.88,161.81,161.82,5082
FNM19,2019-04-05 05:30,5,161.82,161.84,161.79,161.83,4884
FNM19,2019-04-05 06:00,5,161.83,161.84,161.76,161.77,2523
FNM19,2019-04-05 06:30,5,161.77,161.79,161.74,161.74,3318
FNM19,2019-04-05 07:00,5,161.75,161.79,161.72,161.77,2954
FNM19,2019-04-05 07:30,5,161.79,161.89,161.69,161.83,9473
FNM19,2019-04-05 08:00,5,161.84,161.88,161.79,161.82,6274
FNM19,2019-04-05 08:30,5,161.81,162,161.81,161.92,9256
FNM19,2019-04-05 09:00,5,161.92,162.19,161.91,162.17,12314
FNM19,2019-04-05 09:30,5,162.17,162.19,162.11,162.15,6466
FNM19,2019-04-05 10:00,5,162.14,162.15,162.04,162.06,5844
FNM19,2019-04-05 10:30,5,162.06,162.06,162,162.04,1535
FNM19,2019-04-05 11:00,5,162.03,162.08,162.03,162.05,490
FNM19,2019-04-05 11:30,5,162.05,162.06,162.03,162.03,631
FNM19,2019-04-05 12:00,5,162.02,162.02,162.02,162.02,2
FNM19,2019-04-08 01:00,8,162.13,162.17,162.06,162.07,1628
FNM19,2019-04-08 01:30,8,162.07,162.18,162.06,162.17,2796
FNM19,2019-04-08 02:00,8,162.16,162.21,162.11,162.11,6831
FNM19,2019-04-08 02:30,8,162.11,162.26,162.11,162.24,3781
FNM19,2019-04-08 03:00,8,162.25,162.3,162.03,162.06,6706
FNM19,2019-04-08 03:30,8,162.06,162.08,161.97,162.06,3915
FNM19,2019-04-08 04:00,8,162.07,162.1,162.05,162.07,2662
FNM19,2019-04-08 04:30,8,162.07,162.19,162.05,162.16,3543
FNM19,2019-04-08 05:00,8,162.16,162.17,162.12,162.14,1949
FNM19,2019-04-08 05:30,8,162.14,162.19,162.11,162.13,3611
FNM19,2019-04-08 06:00,8,162.13,162.17,162.06,162.13,3030
FNM19,2019-04-08 06:30,8,162.13,162.2,162.1,162.12,5590
FNM19,2019-04-08 07:00,8,162.11,162.12,162.06,162.09,1948
FNM19,2019-04-08 07:30,8,162.08,162.09,162.04,162.06,1741
FNM19,2019-04-08 08:00,8,162.06,162.12,162.04,162.09,2514
FNM19,2019-04-08 08:30,8,162.09,162.11,162.03,162.05,2638
FNM19,2019-04-08 09:00,8,162.04,162.05,161.98,162.03,4558
FNM19,2019-04-08 09:30,8,162.04,162.09,162.03,162.06,2179
FNM19,2019-04-08 10:00,8,162.06,162.09,162.02,162.08,1916
FNM19,2019-04-08 10:30,8,162.07,162.08,162,162,1791
FNM19,2019-04-08 11:00,8,162,162.01,161.98,161.99,196
FNM19,2019-04-08 11:30,8,161.99,162.01,161.97,161.98,431
FNM19,2019-04-09 01:00,9,161.94,162.04,161.94,162.01,1741
FNM19,2019-04-09 01:30,9,162.01,162.12,162.01,162.12,2595
FNM19,2019-04-09 02:00,9,162.11,162.18,162.1,162.16,6067
FNM19,2019-04-09 02:30,9,162.15,162.25,162.13,162.23,4614
FNM19,2019-04-09 03:00,9,162.22,162.27,162.19,162.19,4660
FNM19,2019-04-09 03:30,9,162.18,162.19,161.93,162.06,10357
FNM19,2019-04-09 04:00,9,162.06,162.26,162.06,162.11,6779
FNM19,2019-04-09 04:30,9,162.11,162.19,162.09,162.18,2513
FNM19,2019-04-09 05:00,9,162.18,162.2,162.09,162.09,2268
FNM19,2019-04-09 05:30,9,162.09,162.14,162.07,162.13,2051
FNM19,2019-04-09 06:00,9,162.14,162.14,162.04,162.04,2308
FNM19,2019-04-09 06:30,9,162.04,162.11,162.01,162.1,4072
FNM19,2019-04-09 07:00,9,162.11,162.16,162.11,162.12,3105
FNM19,2019-04-09 07:30,9,162.13,162.21,162.13,162.17,3843
FNM19,2019-04-09 08:00,9,162.19,162.26,162.19,162.25,3054
FNM19,2019-04-09 08:30,9,162.25,162.36,162.25,162.29,5513
FNM19,2019-04-09 09:00,9,162.28,162.31,162.25,162.27,2325
FNM19,2019-04-09 09:30,9,162.28,162.29,162.23,162.23,3624
FNM19,2019-04-09 10:00,9,162.23,162.27,162.21,162.25,2139
FNM19,2019-04-09 10:30,9,162.25,162.28,162.24,162.27,758
FNM19,2019-04-09 11:00,9,162.27,162.31,162.26,162.26,406
FNM19,2019-04-09 11:30,9,162.27,162.29,162.26,162.29,476
FNM19,2019-04-10 01:00,10,162.3,162.33,162.22,162.3,1716
FNM19,2019-04-10 01:30,10,162.29,162.4,162.28,162.37,3830
FNM19,2019-04-10 02:00,10,162.37,162.37,162.26,162.27,3903
FNM19,2019-04-10 02:30,10,162.26,162.38,162.26,162.32,4106
FNM19,2019-04-10 03:00,10,162.32,162.34,162.26,162.31,2635
FNM19,2019-04-10 03:30,10,162.3,162.31,162.19,162.28,6271
FNM19,2019-04-10 04:00,10,162.29,162.29,162.19,162.24,4541
FNM19,2019-04-10 04:30,10,162.24,162.24,162.17,162.24,3965
FNM19,2019-04-10 05:00,10,162.24,162.26,162.21,162.23,2871
FNM19,2019-04-10 05:30,10,162.23,162.25,162.18,162.22,3967
FNM19,2019-04-10 06:00,10,162.23,162.27,162.17,162.26,4775
FNM19,2019-04-10 06:30,10,162.26,162.31,162.25,162.31,2529
FNM19,2019-04-10 07:00,10,162.3,162.33,162.27,162.31,4123
FNM19,2019-04-10 07:30,10,162.33,162.54,162.26,162.42,11359
FNM19,2019-04-10 08:00,10,162.43,162.7,162.42,162.69,8300
FNM19,2019-04-10 08:30,10,162.7,162.73,162.58,162.69,9308
FNM19,2019-04-10 09:00,10,162.7,162.74,162.62,162.65,7351
FNM19,2019-04-10 09:30,10,162.65,162.71,162.64,162.64,2925
FNM19,2019-04-10 10:00,10,162.64,162.66,162.59,162.64,6194
FNM19,2019-04-10 10:30,10,162.63,162.64,162.55,162.55,1931
FNM19,2019-04-10 11:00,10,162.56,162.63,162.54,162.62,781
FNM19,2019-04-10 11:30,10,162.63,162.63,162.58,162.63,622
FNM19,2019-04-11 01:00,11,162.63,162.63,162.54,162.56,1684
FNM19,2019-04-11 01:30,11,162.56,162.57,162.48,162.49,2533
FNM19,2019-04-11 02:00,11,162.49,162.55,162.46,162.51,5465
FNM19,2019-04-11 02:30,11,162.51,162.54,162.45,162.5,4300
FNM19,2019-04-11 03:00,11,162.51,162.6,162.5,162.58,4736
FNM19,2019-04-11 03:30,11,162.59,162.63,162.57,162.59,5043
FNM19,2019-04-11 04:00,11,162.6,162.64,162.57,162.61,5681
FNM19,2019-04-11 04:30,11,162.61,162.65,162.59,162.65,2668
FNM19,2019-04-11 05:00,11,162.64,162.7,162.61,162.65,4882
FNM19,2019-04-11 05:30,11,162.65,162.66,162.62,162.65,2340
FNM19,2019-04-11 06:00,11,162.65,162.65,162.6,162.63,2600
FNM19,2019-04-11 06:30,11,162.64,162.69,162.63,162.66,3863
FNM19,2019-04-11 07:00,11,162.67,162.7,162.63,162.64,4406
FNM19,2019-04-11 07:30,11,162.64,162.64,162.46,162.55,8768
FNM19,2019-04-11 08:00,11,162.56,162.56,162.51,162.55,4801
FNM19,2019-04-11 08:30,11,162.55,162.58,162.53,162.56,3590
FNM19,2019-04-11 09:00,11,162.55,162.55,162.48,162.52,3893
FNM19,2019-04-11 09:30,11,162.53,162.53,162.43,162.46,4362
FNM19,2019-04-11 10:00,11,162.46,162.48,162.38,162.38,5774
FNM19,2019-04-11 10:30,11,162.38,162.45,162.38,162.45,1793
FNM19,2019-04-11 11:00,11,162.45,162.46,162.43,162.45,558
FNM19,2019-04-11 11:30,11,162.45,162.45,162.39,162.42,1064
FNM19,2019-04-11 12:00,11,162.42,162.42,162.42,162.42,2
FNM19,2019-04-12 01:00,12,162.42,162.49,162.38,162.45,1245
FNM19,2019-04-12 01:30,12,162.44,162.48,162.4,162.45,1732
FNM19,2019-04-12 02:00,12,162.44,162.54,162.41,162.53,3218
FNM19,2019-04-12 02:30,12,162.52,162.63,162.52,162.61,3633
FNM19,2019-04-12 03:00,12,162.6,162.61,162.28,162.29,9483
FNM19,2019-04-12 03:30,12,162.28,162.3,162.09,162.12,14037
FNM19,2019-04-12 04:00,12,162.12,162.13,161.93,161.96,10954
FNM19,2019-04-12 04:30,12,161.96,162.03,161.95,162,6167
FNM19,2019-04-12 05:00,12,161.99,162.03,161.8,161.88,7853
FNM19,2019-04-12 05:30,12,161.88,161.92,161.82,161.86,5937
FNM19,2019-04-12 06:00,12,161.86,161.88,161.74,161.79,5541
FNM19,2019-04-12 06:30,12,161.79,161.79,161.65,161.7,5772
FNM19,2019-04-12 07:00,12,161.7,161.75,161.67,161.74,3763
FNM19,2019-04-12 07:30,12,161.74,161.74,161.62,161.68,6619
FNM19,2019-04-12 08:00,12,161.69,161.85,161.67,161.78,7309
FNM19,2019-04-12 08:30,12,161.78,161.81,161.58,161.61,8787
FNM19,2019-04-12 09:00,12,161.61,161.66,161.47,161.51,10281
FNM19,2019-04-12 09:30,12,161.5,161.57,161.43,161.43,8439
FNM19,2019-04-12 10:00,12,161.43,161.51,161.39,161.5,6546
FNM19,2019-04-12 10:30,12,161.5,161.54,161.48,161.5,1947
FNM19,2019-04-12 11:00,12,161.5,161.51,161.46,161.46,851
FNM19,2019-04-12 11:30,12,161.47,161.54,161.47,161.5,695
FNM19,2019-04-15 01:00,15,161.51,161.6,161.49,161.51,3022
FNM19,2019-04-15 01:30,15,161.51,161.67,161.5,161.67,3756
FNM19,2019-04-15 02:00,15,161.67,161.67,161.23,161.23,10464
FNM19,2019-04-15 02:30,15,161.23,161.4,161.23,161.39,6793
FNM19,2019-04-15 03:00,15,161.39,161.43,161.29,161.43,8060
FNM19,2019-04-15 03:30,15,161.43,161.45,161.29,161.29,7268
FNM19,2019-04-15 04:00,15,161.3,161.46,161.3,161.35,6403
FNM19,2019-04-15 04:30,15,161.34,161.38,161.3,161.33,7577
FNM19,2019-04-15 05:00,15,161.33,161.39,161.23,161.32,6861
FNM19,2019-04-15 05:30,15,161.32,161.35,161.27,161.31,5497
FNM19,2019-04-15 06:00,15,161.32,161.32,161.17,161.22,5816
FNM19,2019-04-15 06:30,15,161.21,161.21,161.09,161.14,8918
FNM19,2019-04-15 07:00,15,161.14,161.18,161.06,161.11,5454
FNM19,2019-04-15 07:30,15,161.13,161.13,160.96,161,10276
FNM19,2019-04-15 08:00,15,161,161.06,160.96,161.06,6619
FNM19,2019-04-15 08:30,15,161.06,161.2,161.06,161.16,6189
FNM19,2019-04-15 09:00,15,161.16,161.17,161.09,161.14,5693
FNM19,2019-04-15 09:30,15,161.14,161.22,161.14,161.16,3582
FNM19,2019-04-15 10:00,15,161.16,161.26,161.15,161.23,5166
FNM19,2019-04-15 10:30,15,161.23,161.24,161.19,161.22,1065
FNM19,2019-04-15 11:00,15,161.21,161.23,161.2,161.2,547
FNM19,2019-04-15 11:30,15,161.2,161.22,161.17,161.21,393
FNM19,2019-04-16 01:00,16,161.13,161.3,161.1,161.23,3011
FNM19,2019-04-16 01:30,16,161.23,161.35,161.21,161.28,2988
FNM19,2019-04-16 02:00,16,161.28,161.34,161.05,161.09,10118
FNM19,2019-04-16 02:30,16,161.1,161.17,161.04,161.06,7365
FNM19,2019-04-16 03:00,16,161.07,161.07,160.97,161.07,8003
FNM19,2019-04-16 03:30,16,161.07,161.08,160.96,160.98,4581
FNM19,2019-04-16 04:00,16,160.99,161.32,160.97,161.22,11263
FNM19,2019-04-16 04:30,16,161.22,161.35,161.19,161.33,5990
FNM19,2019-04-16 05:00,16,161.32,161.32,161.14,161.17,7172
FNM19,2019-04-16 05:30,16,161.16,161.21,161.12,161.16,3259
FNM19,2019-04-16 06:00,16,161.16,161.2,161.06,161.06,3362
FNM19,2019-04-16 06:30,16,161.05,161.13,161.04,161.12,2496
FNM19,2019-04-16 07:00,16,161.12,161.19,161.04,161.04,4495
FNM19,2019-04-16 07:30,16,161.03,161.16,161.03,161.13,4303
FNM19,2019-04-16 08:00,16,161.12,161.21,161.12,161.19,4050
FNM19,2019-04-16 08:30,16,161.2,161.33,161.2,161.27,5772
FNM19,2019-04-16 09:00,16,161.27,161.27,161.2,161.25,5214
FNM19,2019-04-16 09:30,16,161.24,161.26,161.21,161.25,3399
FNM19,2019-04-16 10:00,16,161.25,161.27,161.23,161.25,5005
FNM19,2019-04-16 10:30,16,161.26,161.26,161.21,161.22,813
FNM19,2019-04-16 11:00,16,161.21,161.22,161.19,161.21,473
FNM19,2019-04-16 11:30,16,161.21,161.21,161.13,161.16,434
FNM19,2019-04-17 01:00,17,161.02,161.11,160.98,161.11,2141
FNM19,2019-04-17 01:30,17,161.1,161.19,161.09,161.11,2569
FNM19,2019-04-17 02:00,17,161.11,161.13,160.88,160.88,5658
FNM19,2019-04-17 02:30,17,160.88,160.94,160.85,160.94,6890
FNM19,2019-04-17 03:00,17,160.93,161,160.81,160.98,7122
FNM19,2019-04-17 03:30,17,160.97,161.09,160.97,161.01,5680
FNM19,2019-04-17 04:00,17,161.01,161.1,160.99,161,5129
FNM19,2019-04-17 04:30,17,161,161.1,161,161.03,6471
FNM19,2019-04-17 05:00,17,161.04,161.09,160.99,160.99,5726
FNM19,2019-04-17 05:30,17,160.99,161.02,160.97,160.99,3627
FNM19,2019-04-17 06:00,17,160.99,161.03,160.9,160.99,9026
FNM19,2019-04-17 06:30,17,160.99,161.11,160.99,161.1,5091
FNM19,2019-04-17 07:00,17,161.1,161.14,161.08,161.1,3502
FNM19,2019-04-17 07:30,17,161.1,161.14,161.07,161.14,3608
FNM19,2019-04-17 08:00,17,161.15,161.19,161.13,161.17,3422
FNM19,2019-04-17 08:30,17,161.17,161.26,161.17,161.19,5780
FNM19,2019-04-17 09:00,17,161.18,161.23,161.15,161.2,7034
FNM19,2019-04-17 09:30,17,161.19,161.19,161.07,161.14,6494
FNM19,2019-04-17 10:00,17,161.14,161.14,161.07,161.14,3955
FNM19,2019-04-17 10:30,17,161.14,161.2,161.12,161.17,1860
FNM19,2019-04-17 11:00,17,161.17,161.2,161.12,161.15,977
FNM19,2019-04-17 11:30,17,161.14,161.15,161.1,161.12,884
FNM19,2019-04-18 01:00,18,161.2,161.28,161.17,161.22,1562
FNM19,2019-04-18 01:30,18,161.23,161.26,161.17,161.19,2802
FNM19,2019-04-18 02:00,18,161.18,161.36,161.16,161.35,10449
FNM19,2019-04-18 02:30,18,161.35,161.81,161.35,161.73,18777
FNM19,2019-04-18 03:00,18,161.74,161.94,161.69,161.79,13226
FNM19,2019-04-18 03:30,18,161.8,161.86,161.68,161.84,10359
FNM19,2019-04-18 04:00,18,161.83,161.89,161.75,161.79,5408
FNM19,2019-04-18 04:30,18,161.79,161.82,161.73,161.78,11701
FNM19,2019-04-18 05:00,18,161.77,161.85,161.77,161.8,6077
FNM19,2019-04-18 05:30,18,161.79,161.8,161.75,161.8,3380
FNM19,2019-04-18 06:00,18,161.8,161.86,161.79,161.8,2860
FNM19,2019-04-18 06:30,18,161.79,161.81,161.75,161.78,3659
FNM19,2019-04-18 07:00,18,161.78,161.83,161.74,161.79,4806
FNM19,2019-04-18 07:30,18,161.79,161.86,161.7,161.86,6055
FNM19,2019-04-18 08:00,18,161.87,161.91,161.81,161.89,7065
FNM19,2019-04-18 08:30,18,161.9,162.01,161.89,162,5601
FNM19,2019-04-18 09:00,18,162,162.09,161.99,162.05,4005
FNM19,2019-04-18 09:30,18,162.06,162.06,161.96,161.99,5111
FNM19,2019-04-18 10:00,18,161.99,162.06,161.93,161.97,4644
FNM19,2019-04-18 10:30,18,161.96,161.99,161.93,161.94,1225
FNM19,2019-04-18 11:00,18,161.95,161.98,161.95,161.97,337
FNM19,2019-04-18 11:30,18,161.97,162,161.94,161.96,506
FNM19,2019-04-23 01:00,23,161.84,161.91,161.79,161.84,2579
FNM19,2019-04-23 01:30,23,161.85,161.9,161.77,161.77,3351
FNM19,2019-04-23 02:00,23,161.76,161.79,161.61,161.63,6666
FNM19,2019-04-23 02:30,23,161.64,161.64,161.57,161.62,4104
FNM19,2019-04-23 03:00,23,161.62,161.65,161.54,161.55,6165
FNM19,2019-04-23 03:30,23,161.55,161.6,161.47,161.54,4416
FNM19,2019-04-23 04:00,23,161.54,161.62,161.54,161.62,4172
FNM19,2019-04-23 04:30,23,161.63,161.63,161.55,161.57,4791
FNM19,2019-04-23 05:00,23,161.57,161.58,161.48,161.51,5981
FNM19,2019-04-23 05:30,23,161.51,161.54,161.51,161.51,3486
FNM19,2019-04-23 06:00,23,161.51,161.53,161.43,161.44,4595
FNM19,2019-04-23 06:30,23,161.44,161.45,161.38,161.43,4727
FNM19,2019-04-23 07:00,23,161.44,161.45,161.39,161.42,4461
FNM19,2019-04-23 07:30,23,161.43,161.51,161.42,161.5,3115
FNM19,2019-04-23 08:00,23,161.5,161.62,161.5,161.6,4627
FNM19,2019-04-23 08:30,23,161.61,161.67,161.6,161.65,4343
FNM19,2019-04-23 09:00,23,161.65,161.7,161.62,161.69,5649
FNM19,2019-04-23 09:30,23,161.69,161.7,161.64,161.68,3861
FNM19,2019-04-23 10:00,23,161.68,161.68,161.53,161.55,5288
FNM19,2019-04-23 10:30,23,161.55,161.57,161.53,161.57,1924
FNM19,2019-04-23 11:00,23,161.56,161.61,161.54,161.59,556
FNM19,2019-04-23 11:30,23,161.58,161.62,161.56,161.57,647
FNM19,2019-04-23 12:00,23,161.56,161.56,161.55,161.56,11
FNM19,2019-04-24 01:00,24,161.7,161.8,161.68,161.76,2418
FNM19,2019-04-24 01:30,24,161.76,161.8,161.74,161.74,2051
FNM19,2019-04-24 02:00,24,161.74,161.78,161.61,161.62,5273
FNM19,2019-04-24 02:30,24,161.61,161.69,161.61,161.67,4174
FNM19,2019-04-24 03:00,24,161.66,161.82,161.66,161.75,5488
FNM19,2019-04-24 03:30,24,161.74,161.78,161.72,161.74,3958
FNM19,2019-04-24 04:00,24,161.74,161.82,161.74,161.8,4034
FNM19,2019-04-24 04:30,24,161.81,161.92,161.81,161.9,3967
FNM19,2019-04-24 05:00,24,161.91,161.97,161.89,161.95,3319
FNM19,2019-04-24 05:30,24,161.95,162.02,161.94,162,2825
FNM19,2019-04-24 06:00,24,162.01,162.04,161.98,162.02,2679
FNM19,2019-04-24 06:30,24,162.03,162.04,161.98,162.01,3944
FNM19,2019-04-24 07:00,24,162.01,162.07,161.98,162.06,3934
FNM19,2019-04-24 07:30,24,162.05,162.07,162.01,162.03,4857
FNM19,2019-04-24 08:00,24,162.03,162.08,162.03,162.04,4402
FNM19,2019-04-24 08:30,24,162.04,162.18,162.04,162.17,6099
FNM19,2019-04-24 09:00,24,162.17,162.32,162.17,162.27,8938
FNM19,2019-04-24 09:30,24,162.28,162.31,162.24,162.26,6639
FNM19,2019-04-24 10:00,24,162.25,162.29,162.24,162.26,6339
FNM19,2019-04-24 10:30,24,162.26,162.27,162.23,162.25,2189
FNM19,2019-04-24 11:00,24,162.25,162.27,162.24,162.27,327
FNM19,2019-04-24 11:30,24,162.28,162.28,162.22,162.24,421
FNM19,2019-04-24 12:00,24,162.24,162.27,162.24,162.27,24
FNM19,2019-04-25 01:00,25,162.25,162.25,162.14,162.18,1925
FNM19,2019-04-25 01:30,25,162.18,162.22,162.14,162.22,3211
FNM19,2019-04-25 02:00,25,162.21,162.22,162.08,162.16,8554
FNM19,2019-04-25 02:30,25,162.16,162.22,162.12,162.13,4225
FNM19,2019-04-25 03:00,25,162.13,162.22,162.11,162.19,3569
FNM19,2019-04-25 03:30,25,162.18,162.19,161.92,162.01,10224
FNM19,2019-04-25 04:00,25,162.01,162.1,162,162.09,7217
FNM19,2019-04-25 04:30,25,162.1,162.2,162.09,162.19,8701
FNM19,2019-04-25 05:00,25,162.18,162.19,162.1,162.16,5846
FNM19,2019-04-25 05:30,25,162.16,162.17,162.11,162.12,4700
FNM19,2019-04-25 06:00,25,162.12,162.13,162.05,162.08,5028
FNM19,2019-04-25 06:30,25,162.08,162.1,162.04,162.07,3604
FNM19,2019-04-25 07:00,25,162.07,162.1,161.98,162.02,3385
FNM19,2019-04-25 07:30,25,162.02,162.04,161.93,162,4467
FNM19,2019-04-25 08:00,25,162,162.04,162,162.04,2240
FNM19,2019-04-25 08:30,25,162.04,162.08,162,162.01,4101
FNM19,2019-04-25 09:00,25,162.01,162.05,161.99,162.01,3367
FNM19,2019-04-25 09:30,25,162.01,162.05,161.98,161.98,4165
FNM19,2019-04-25 10:00,25,161.98,162,161.94,161.96,5544
FNM19,2019-04-25 10:30,25,161.95,161.96,161.94,161.95,1879
FNM19,2019-04-25 11:00,25,161.95,161.96,161.94,161.96,325
FNM19,2019-04-25 11:30,25,161.95,161.95,161.92,161.92,687
FNM19,2019-04-26 01:00,26,162,162.01,161.93,161.96,1625
FNM19,2019-04-26 01:30,26,161.96,162,161.93,162,1812
FNM19,2019-04-26 02:00,26,162,162.06,161.99,162.02,4112
FNM19,2019-04-26 02:30,26,162.02,162.06,161.97,162.04,3631
FNM19,2019-04-26 03:00,26,162.04,162.16,162.04,162.1,4223
FNM19,2019-04-26 03:30,26,162.1,162.15,162.09,162.12,3105
FNM19,2019-04-26 04:00,26,162.12,162.15,162.06,162.14,4824
FNM19,2019-04-26 04:30,26,162.15,162.16,162.1,162.11,3637
FNM19,2019-04-26 05:00,26,162.11,162.13,162.08,162.09,3241
FNM19,2019-04-26 05:30,26,162.1,162.13,162.1,162.12,1599
FNM19,2019-04-26 06:00,26,162.12,162.13,162.1,162.11,2672
FNM19,2019-04-26 06:30,26,162.11,162.16,162.11,162.13,2436
FNM19,2019-04-26 07:00,26,162.13,162.15,162.05,162.08,2836
FNM19,2019-04-26 07:30,26,162.08,162.2,161.92,162.19,11371
FNM19,2019-04-26 08:00,26,162.2,162.23,162.17,162.22,5457
FNM19,2019-04-26 08:30,26,162.22,162.22,162.13,162.17,7123
FNM19,2019-04-26 09:00,26,162.17,162.18,162.11,162.13,3174
FNM19,2019-04-26 09:30,26,162.14,162.19,162.11,162.19,3416
FNM19,2019-04-26 10:00,26,162.19,162.25,162.17,162.21,5772
FNM19,2019-04-26 10:30,26,162.21,162.26,162.19,162.22,1589
FNM19,2019-04-26 11:00,26,162.22,162.23,162.2,162.23,708
FNM19,2019-04-26 11:30,26,162.22,162.26,162.22,162.24,452
FNM19,2019-04-26 12:00,26,162.25,162.25,162.25,162.25,1
FNM19,2019-04-29 01:00,29,162.19,162.25,162.15,162.18,1938
FNM19,2019-04-29 01:30,29,162.19,162.21,162.13,162.15,3411
FNM19,2019-04-29 02:00,29,162.14,162.15,161.97,162.08,5565
FNM19,2019-04-29 02:30,29,162.07,162.15,162.07,162.11,4150
FNM19,2019-04-29 03:00,29,162.1,162.19,162.08,162.16,2971
FNM19,2019-04-29 03:30,29,162.16,162.19,162.08,162.09,3158
FNM19,2019-04-29 04:00,29,162.09,162.13,162.07,162.09,3223
FNM19,2019-04-29 04:30,29,162.09,162.13,162.03,162.04,8763
FNM19,2019-04-29 05:00,29,162.05,162.1,162.03,162.09,7502
FNM19,2019-04-29 05:30,29,162.09,162.1,162.08,162.09,2550
FNM19,2019-04-29 06:00,29,162.1,162.1,162.03,162.08,2435
FNM19,2019-04-29 06:30,29,162.08,162.09,162.05,162.07,2639
FNM19,2019-04-29 07:00,29,162.07,162.13,162.05,162.05,5598
FNM19,2019-04-29 07:30,29,162.06,162.1,161.8,161.83,11114
FNM19,2019-04-29 08:00,29,161.83,161.95,161.81,161.9,6080
FNM19,2019-04-29 08:30,29,161.9,162.01,161.9,161.97,4223
FNM19,2019-04-29 09:00,29,161.97,162.09,161.97,162.09,3405
FNM19,2019-04-29 09:30,29,162.09,162.13,162.03,162.1,5338
FNM19,2019-04-29 10:00,29,162.1,162.14,162.05,162.08,4560
FNM19,2019-04-29 10:30,29,162.09,162.1,162.05,162.05,2157
FNM19,2019-04-29 11:00,29,162.06,162.06,162.02,162.02,329
FNM19,2019-04-29 11:30,29,162.03,162.04,162,162.02,538
FNM19,2019-04-30 01:00,30,162.2,162.26,162.15,162.17,2197
FNM19,2019-04-30 01:30,30,162.17,162.18,162.04,162.06,2200
FNM19,2019-04-30 02:00,30,162.05,162.13,162,162.12,4160
FNM19,2019-04-30 02:30,30,162.12,162.17,162.04,162.06,4484
FNM19,2019-04-30 03:00,30,162.07,162.07,161.73,161.74,9005
FNM19,2019-04-30 03:30,30,161.75,161.77,161.59,161.68,10264
FNM19,2019-04-30 04:00,30,161.68,161.7,161.58,161.68,8762
FNM19,2019-04-30 04:30,30,161.69,161.69,161.6,161.67,4432
FNM19,2019-04-30 05:00,30,161.66,161.71,161.61,161.69,6201
FNM19,2019-04-30 05:30,30,161.68,161.76,161.64,161.71,7811
FNM19,2019-04-30 06:00,30,161.7,161.76,161.7,161.72,4315
FNM19,2019-04-30 06:30,30,161.72,161.74,161.71,161.72,3079
FNM19,2019-04-30 07:00,30,161.72,161.73,161.57,161.62,7766
FNM19,2019-04-30 07:30,30,161.62,161.65,161.55,161.58,11423
FNM19,2019-04-30 08:00,30,161.58,161.61,161.52,161.55,6954
FNM19,2019-04-30 08:30,30,161.56,161.87,161.56,161.86,9184
FNM19,2019-04-30 09:00,30,161.86,161.89,161.78,161.8,10291
FNM19,2019-04-30 09:30,30,161.79,161.93,161.76,161.93,10330
FNM19,2019-04-30 10:00,30,161.92,162.07,161.92,162.05,19797
FNM19,2019-04-30 10:30,30,162.04,162.04,161.97,162.02,5577
FNM19,2019-04-30 11:00,30,162.01,162.02,161.96,161.97,1763
FNM19,2019-04-30 11:30,30,161.97,162.05,161.96,162.04,1132
FNM19,2019-04-30 12:00,30,162.04,162.04,162.03,162.03,2
FNM19,2019-05-02 01:00,2,161.72,161.83,161.68,161.8,5146
FNM19,2019-05-02 01:30,2,161.8,161.83,161.73,161.78,3078
FNM19,2019-05-02 02:00,2,161.79,161.87,161.78,161.84,6451
FNM19,2019-05-02 02:30,2,161.85,161.85,161.64,161.74,8630
FNM19,2019-05-02 03:00,2,161.75,161.83,161.75,161.81,8006
FNM19,2019-05-02 03:30,2,161.81,161.97,161.77,161.97,33726
FNM19,2019-05-02 04:00,2,161.96,161.98,161.87,161.94,12017
FNM19,2019-05-02 04:30,2,161.94,162.07,161.93,162.02,7810
FNM19,2019-05-02 05:00,2,162.01,162.1,162.01,162.06,7134
FNM19,2019-05-02 05:30,2,162.06,162.13,162,162.1,4495
FNM19,2019-05-02 06:00,2,162.1,162.15,162.01,162.07,6932
FNM19,2019-05-02 06:30,2,162.06,162.11,162,162.1,4730
FNM19,2019-05-02 07:00,2,162.09,162.14,162.06,162.12,3541
FNM19,2019-05-02 07:30,2,162.12,162.19,162.07,162.15,7134
FNM19,2019-05-02 08:00,2,162.15,162.15,162.08,162.14,4387
FNM19,2019-05-02 08:30,2,162.13,162.18,162.1,162.16,5176
FNM19,2019-05-02 09:00,2,162.17,162.19,162.1,162.16,4514
FNM19,2019-05-02 09:30,2,162.16,162.17,162.03,162.09,6374
FNM19,2019-05-02 10:00,2,162.09,162.09,161.92,161.95,8483
FNM19,2019-05-02 10:30,2,161.95,161.96,161.89,161.92,8127
FNM19,2019-05-02 11:00,2,161.92,161.94,161.88,161.9,1338
FNM19,2019-05-02 11:30,2,161.9,161.92,161.88,161.91,1166
FNM19,2019-05-03 01:00,3,161.86,161.93,161.86,161.88,1820
FNM19,2019-05-03 01:30,3,161.88,161.92,161.86,161.89,1223
FNM19,2019-05-03 02:00,3,161.89,161.89,161.75,161.8,4963
FNM19,2019-05-03 02:30,3,161.79,161.81,161.67,161.7,6425
FNM19,2019-05-03 03:00,3,161.7,161.77,161.68,161.76,4301
FNM19,2019-05-03 03:30,3,161.76,161.81,161.72,161.73,4479
FNM19,2019-05-03 04:00,3,161.72,161.82,161.68,161.82,3701
FNM19,2019-05-03 04:30,3,161.82,161.87,161.8,161.86,3882
FNM19,2019-05-03 05:00,3,161.86,161.87,161.81,161.81,3609
FNM19,2019-05-03 05:30,3,161.81,161.83,161.8,161.83,3246
FNM19,2019-05-03 06:00,3,161.82,161.86,161.79,161.8,2889
FNM19,2019-05-03 06:30,3,161.8,161.8,161.75,161.78,4621
FNM19,2019-05-03 07:00,3,161.78,161.79,161.71,161.74,3795
FNM19,2019-05-03 07:30,3,161.73,161.97,161.61,161.97,16361
FNM19,2019-05-03 08:00,3,161.96,162.03,161.91,162.03,12089
FNM19,2019-05-03 08:30,3,162.03,162.1,162.03,162.1,7115
FNM19,2019-05-03 09:00,3,162.1,162.19,162.1,162.11,9544
FNM19,2019-05-03 09:30,3,162.11,162.11,161.99,162.06,8771
FNM19,2019-05-03 10:00,3,162.06,162.09,162.02,162.05,4490
FNM19,2019-05-03 10:30,3,162.05,162.05,161.94,161.94,1976
FNM19,2019-05-03 11:00,3,161.95,161.98,161.95,161.97,1024
FNM19,2019-05-03 11:30,3,161.97,162.04,161.97,162.04,505
FNM19,2019-05-03 12:00,3,162,162.04,162,162.04,45
FNM19,2019-05-06 01:00,6,162.3,162.34,162.21,162.24,3087
FNM19,2019-05-06 01:30,6,162.24,162.31,162.22,162.3,2268
FNM19,2019-05-06 02:00,6,162.29,162.33,162.15,162.2,4831
FNM19,2019-05-06 02:30,6,162.19,162.2,162.14,162.2,3918
FNM19,2019-05-06 03:00,6,162.19,162.19,162.07,162.08,3393
FNM19,2019-05-06 03:30,6,162.07,162.13,162.06,162.1,2817
FNM19,2019-05-06 04:00,6,162.1,162.11,161.99,162.03,4458
FNM19,2019-05-06 04:30,6,162.03,162.07,161.98,162.01,2642
FNM19,2019-05-06 05:00,6,162.01,162.03,161.97,162,2798
FNM19,2019-05-06 05:30,6,162,162.03,161.94,161.99,3526
FNM19,2019-05-06 06:00,6,161.99,162.03,161.97,162.02,2765
FNM19,2019-05-06 06:30,6,162.03,162.06,162,162.05,2334
FNM19,2019-05-06 07:00,6,162.05,162.05,161.99,162.01,2368
FNM19,2019-05-06 07:30,6,162.02,162.07,161.98,162.07,2150
FNM19,2019-05-06 08:00,6,162.07,162.09,162.05,162.07,1564
FNM19,2019-05-06 08:30,6,162.07,162.12,162.04,162.11,3305
FNM19,2019-05-06 09:00,6,162.11,162.15,162.1,162.11,2496
FNM19,2019-05-06 09:30,6,162.11,162.15,162.11,162.14,1635
FNM19,2019-05-06 10:00,6,162.13,162.16,162.11,162.14,1969
FNM19,2019-05-06 10:30,6,162.13,162.17,162.13,162.17,811
FNM19,2019-05-06 11:00,6,162.17,162.2,162.16,162.2,367
FNM19,2019-05-06 11:30,6,162.2,162.21,162.17,162.17,490
FNM19,2019-05-06 12:00,6,162.12,162.12,162.12,162.12,13
FNM19,2019-05-07 01:00,7,162.2,162.27,162.06,162.06,3343
FNM19,2019-05-07 01:30,7,162.07,162.08,161.98,162.02,3232
FNM19,2019-05-07 02:00,7,162.02,162.21,162.02,162.21,5258
FNM19,2019-05-07 02:30,7,162.21,162.4,162.18,162.37,7382
FNM19,2019-05-07 03:00,7,162.38,162.5,162.36,162.47,6766
FNM19,2019-05-07 03:30,7,162.47,162.5,162.41,162.48,6552
FNM19,2019-05-07 04:00,7,162.49,162.49,162.34,162.34,7105
FNM19,2019-05-07 04:30,7,162.34,162.4,162.32,162.39,4441
FNM19,2019-05-07 05:00,7,162.38,162.47,162.36,162.46,3978
FNM19,2019-05-07 05:30,7,162.46,162.51,162.44,162.5,3564
FNM19,2019-05-07 06:00,7,162.51,162.52,162.45,162.46,3560
FNM19,2019-05-07 06:30,7,162.45,162.64,162.42,162.62,8160
FNM19,2019-05-07 07:00,7,162.62,162.62,162.46,162.48,6256
FNM19,2019-05-07 07:30,7,162.48,162.52,162.45,162.5,4864
FNM19,2019-05-07 08:00,7,162.5,162.57,162.49,162.55,3517
FNM19,2019-05-07 08:30,7,162.55,162.59,162.51,162.56,3277
FNM19,2019-05-07 09:00,7,162.56,162.61,162.53,162.53,9265
FNM19,2019-05-07 09:30,7,162.54,162.59,162.53,162.54,4187
FNM19,2019-05-07 10:00,7,162.55,162.6,162.54,162.59,5757
FNM19,2019-05-07 10:30,7,162.59,162.62,162.57,162.59,3424
FNM19,2019-05-07 11:00,7,162.6,162.64,162.59,162.59,888
FNM19,2019-05-07 11:30,7,162.59,162.61,162.56,162.56,767
FNM19,2019-05-08 01:00,8,162.49,162.55,162.45,162.55,2713
FNM19,2019-05-08 01:30,8,162.54,162.57,162.51,162.56,2533
FNM19,2019-05-08 02:00,8,162.56,162.61,162.52,162.53,6357
FNM19,2019-05-08 02:30,8,162.52,162.6,162.46,162.47,7645
FNM19,2019-05-08 03:00,8,162.46,162.5,162.35,162.48,7191
FNM19,2019-05-08 03:30,8,162.47,162.6,162.47,162.54,4942
FNM19,2019-05-08 04:00,8,162.55,162.62,162.53,162.59,7360
FNM19,2019-05-08 04:30,8,162.59,162.64,162.55,162.63,7042
FNM19,2019-05-08 05:00,8,162.64,162.75,162.63,162.7,8764
FNM19,2019-05-08 05:30,8,162.7,162.72,162.67,162.67,5379
FNM19,2019-05-08 06:00,8,162.68,162.71,162.66,162.68,4238
FNM19,2019-05-08 06:30,8,162.67,162.68,162.63,162.64,2551
FNM19,2019-05-08 07:00,8,162.65,162.66,162.6,162.62,3440
FNM19,2019-05-08 07:30,8,162.62,162.7,162.54,162.64,6959
FNM19,2019-05-08 08:00,8,162.64,162.69,162.64,162.69,7692
FNM19,2019-05-08 08:30,8,162.69,162.71,162.62,162.69,6180
FNM19,2019-05-08 09:00,8,162.7,162.7,162.65,162.67,7711
FNM19,2019-05-08 09:30,8,162.66,162.71,162.58,162.58,4959
FNM19,2019-05-08 10:00,8,162.59,162.68,162.58,162.65,6652
FNM19,2019-05-08 10:30,8,162.65,162.69,162.56,162.56,3794
FNM19,2019-05-08 11:00,8,162.57,162.62,162.57,162.6,1164
FNM19,2019-05-08 11:30,8,162.61,162.61,162.55,162.55,496
FNM19,2019-05-09 01:00,9,162.59,162.66,162.52,162.65,2604
FNM19,2019-05-09 01:30,9,162.66,162.67,162.6,162.64,2389
FNM19,2019-05-09 02:00,9,162.63,162.73,162.6,162.71,6159
FNM19,2019-05-09 02:30,9,162.72,162.77,162.68,162.68,9237
FNM19,2019-05-09 03:00,9,162.69,162.73,162.57,162.69,11679
FNM19,2019-05-09 03:30,9,162.69,162.69,162.59,162.62,9009
FNM19,2019-05-09 04:00,9,162.63,162.63,162.58,162.62,5554
FNM19,2019-05-09 04:30,9,162.61,162.67,162.58,162.63,6679
FNM19,2019-05-09 05:00,9,162.63,162.65,162.61,162.65,4498
FNM19,2019-05-09 05:30,9,162.64,162.65,162.59,162.6,2820
FNM19,2019-05-09 06:00,9,162.6,162.64,162.59,162.62,2604
FNM19,2019-05-09 06:30,9,162.61,162.66,162.59,162.6,5743
FNM19,2019-05-09 07:00,9,162.59,162.65,162.57,162.62,3410
FNM19,2019-05-09 07:30,9,162.61,162.64,162.59,162.64,4218
FNM19,2019-05-09 08:00,9,162.65,162.69,162.62,162.69,4063
FNM19,2019-05-09 08:30,9,162.68,162.72,162.59,162.61,10041
FNM19,2019-05-09 09:00,9,162.62,162.64,162.58,162.59,10587
FNM19,2019-05-09 09:30,9,162.59,162.62,162.48,162.48,8074
FNM19,2019-05-09 10:00,9,162.48,162.49,162.4,162.42,8399
FNM19,2019-05-09 10:30,9,162.41,162.42,162.38,162.41,2033
FNM19,2019-05-09 11:00,9,162.42,162.44,162.4,162.42,1636
FNM19,2019-05-09 11:30,9,162.41,162.41,162.32,162.34,1279
FNM19,2019-05-10 01:00,10,162.45,162.49,162.41,162.41,2726
FNM19,2019-05-10 01:30,10,162.42,162.48,162.42,162.44,2890
FNM19,2019-05-10 02:00,10,162.45,162.51,162.37,162.49,6288
FNM19,2019-05-10 02:30,10,162.5,162.53,162.47,162.48,5544
FNM19,2019-05-10 03:00,10,162.48,162.53,162.34,162.34,6327
FNM19,2019-05-10 03:30,10,162.34,162.38,162.2,162.34,9979
FNM19,2019-05-10 04:00,10,162.34,162.34,162.28,162.3,4159
FNM19,2019-05-10 04:30,10,162.31,162.39,162.27,162.39,3919
FNM19,2019-05-10 05:00,10,162.39,162.4,162.36,162.38,2183
FNM19,2019-05-10 05:30,10,162.37,162.4,162.31,162.36,3442
FNM19,2019-05-10 06:00,10,162.36,162.45,162.35,162.45,3203
FNM19,2019-05-10 06:30,10,162.45,162.45,162.4,162.41,3338
FNM19,2019-05-10 07:00,10,162.42,162.45,162.42,162.43,2409
FNM19,2019-05-10 07:30,10,162.43,162.47,162.34,162.34,7323
FNM19,2019-05-10 08:00,10,162.35,162.35,162.28,162.32,6112
FNM19,2019-05-10 08:30,10,162.31,162.32,162.26,162.32,7172
FNM19,2019-05-10 09:00,10,162.32,162.38,162.32,162.34,5848
FNM19,2019-05-10 09:30,10,162.34,162.42,162.34,162.42,5627
FNM19,2019-05-10 10:00,10,162.42,162.47,162.41,162.46,4919
FNM19,2019-05-10 10:30,10,162.46,162.46,162.37,162.38,2992
FNM19,2019-05-10 11:00,10,162.39,162.39,162.36,162.36,354
FNM19,2019-05-10 11:30,10,162.36,162.37,162.32,162.32,401
FNM19,2019-05-13 01:00,13,162.47,162.5,162.38,162.39,1666
FNM19,2019-05-13 01:30,13,162.38,162.41,162.34,162.41,1549
FNM19,2019-05-13 02:00,13,162.4,162.51,162.38,162.48,5469
FNM19,2019-05-13 02:30,13,162.49,162.59,162.48,162.55,3559
FNM19,2019-05-13 03:00,13,162.55,162.55,162.46,162.46,4951
FNM19,2019-05-13 03:30,13,162.46,162.49,162.42,162.46,5519
FNM19,2019-05-13 04:00,13,162.46,162.47,162.4,162.4,3062
FNM19,2019-05-13 04:30,13,162.4,162.42,162.35,162.4,2216
FNM19,2019-05-13 05:00,13,162.39,162.43,162.38,162.41,2245
FNM19,2019-05-13 05:30,13,162.41,162.42,162.39,162.4,2682
FNM19,2019-05-13 06:00,13,162.39,162.49,162.39,162.48,2159
FNM19,2019-05-13 06:30,13,162.48,162.54,162.46,162.53,3117
FNM19,2019-05-13 07:00,13,162.53,162.57,162.5,162.51,6843
FNM19,2019-05-13 07:30,13,162.51,162.57,162.48,162.54,4047
FNM19,2019-05-13 08:00,13,162.55,162.57,162.51,162.53,4444
FNM19,2019-05-13 08:30,13,162.53,162.55,162.49,162.52,5536
FNM19,2019-05-13 09:00,13,162.53,162.65,162.52,162.62,5706
FNM19,2019-05-13 09:30,13,162.62,162.65,162.59,162.63,3828
FNM19,2019-05-13 10:00,13,162.62,162.68,162.59,162.67,7829
FNM19,2019-05-13 10:30,13,162.67,162.67,162.61,162.62,2775
FNM19,2019-05-13 11:00,13,162.62,162.68,162.62,162.68,721
FNM19,2019-05-13 11:30,13,162.68,162.69,162.65,162.65,328
FNM19,2019-05-14 01:00,14,162.52,162.6,162.47,162.58,1703
FNM19,2019-05-14 01:30,14,162.59,162.61,162.54,162.58,3077
FNM19,2019-05-14 02:00,14,162.57,162.59,162.45,162.49,6646
FNM19,2019-05-14 02:30,14,162.48,162.54,162.44,162.46,5418
FNM19,2019-05-14 03:00,14,162.46,162.54,162.46,162.51,3285
FNM19,2019-05-14 03:30,14,162.51,162.52,162.45,162.48,3790
FNM19,2019-05-14 04:00,14,162.49,162.57,162.49,162.54,3605
FNM19,2019-05-14 04:30,14,162.55,162.63,162.53,162.63,3880
FNM19,2019-05-14 05:00,14,162.63,162.71,162.61,162.71,6885
FNM19,2019-05-14 05:30,14,162.71,162.76,162.69,162.7,2897
FNM19,2019-05-14 06:00,14,162.7,162.71,162.65,162.68,1766
FNM19,2019-05-14 06:30,14,162.68,162.7,162.65,162.7,2565
FNM19,2019-05-14 07:00,14,162.7,162.78,162.69,162.74,7206
FNM19,2019-05-14 07:30,14,162.74,162.81,162.72,162.75,6388
FNM19,2019-05-14 08:00,14,162.74,162.76,162.68,162.7,6229
FNM19,2019-05-14 08:30,14,162.7,162.76,162.69,162.75,3324
FNM19,2019-05-14 09:00,14,162.76,162.77,162.7,162.71,4125
FNM19,2019-05-14 09:30,14,162.71,162.75,162.69,162.71,6360
FNM19,2019-05-14 10:00,14,162.72,162.73,162.65,162.67,4006
FNM19,2019-05-14 10:30,14,162.68,162.69,162.64,162.69,1597
FNM19,2019-05-14 11:00,14,162.69,162.72,162.68,162.72,659
FNM19,2019-05-14 11:30,14,162.7,162.73,162.69,162.71,407
FNM19,2019-05-15 01:00,15,162.79,162.81,162.71,162.74,1484
FNM19,2019-05-15 01:30,15,162.74,162.77,162.7,162.74,2424
FNM19,2019-05-15 02:00,15,162.75,162.92,162.75,162.86,8891
FNM19,2019-05-15 02:30,15,162.86,162.91,162.83,162.86,6862
FNM19,2019-05-15 03:00,15,162.87,162.93,162.86,162.9,5368
FNM19,2019-05-15 03:30,15,162.9,162.98,162.85,162.96,10590
FNM19,2019-05-15 04:00,15,162.97,163.07,162.91,163.07,9037
FNM19,2019-05-15 04:30,15,163.07,163.17,163.02,163.1,13589
FNM19,2019-05-15 05:00,15,163.09,163.2,163.08,163.17,7414
FNM19,2019-05-15 05:30,15,163.16,163.17,163.07,163.12,4332
FNM19,2019-05-15 06:00,15,163.11,163.17,163.09,163.17,3131
FNM19,2019-05-15 06:30,15,163.17,163.28,163.16,163.24,5103
FNM19,2019-05-15 07:00,15,163.23,163.26,163.22,163.24,4573
FNM19,2019-05-15 07:30,15,163.24,163.32,163.22,163.26,11867
FNM19,2019-05-15 08:00,15,163.26,163.28,163.17,163.2,6739
FNM19,2019-05-15 08:30,15,163.2,163.2,163.12,163.16,7629
FNM19,2019-05-15 09:00,15,163.16,163.22,163.03,163.06,8979
FNM19,2019-05-15 09:30,15,163.04,163.12,163.01,163.04,8466
FNM19,2019-05-15 10:00,15,163.04,163.05,162.97,162.97,4130
FNM19,2019-05-15 10:30,15,162.98,163.03,162.98,163.01,2668
FNM19,2019-05-15 11:00,15,163.01,163.12,163.01,163.11,1278
FNM19,2019-05-15 11:30,15,163.11,163.14,163.1,163.13,775
FNM19,2019-05-15 12:00,15,163.11,163.13,163.11,163.13,10
FNM19,2019-05-16 01:00,16,163.19,163.2,163.12,163.18,1539
FNM19,2019-05-16 01:30,16,163.18,163.23,163.17,163.19,2633
FNM19,2019-05-16 02:00,16,163.19,163.32,163.19,163.32,7421
FNM19,2019-05-16 02:30,16,163.33,163.38,163.26,163.27,8914
FNM19,2019-05-16 03:00,16,163.28,163.34,163.24,163.29,6232
FNM19,2019-05-16 03:30,16,163.29,163.42,163.28,163.38,10784
FNM19,2019-05-16 04:00,16,163.39,163.39,163.31,163.33,5024
FNM19,2019-05-16 04:30,16,163.33,163.34,163.17,163.26,12592
FNM19,2019-05-16 05:00,16,163.27,163.27,163.23,163.23,8969
FNM19,2019-05-16 05:30,16,163.23,163.25,163.13,163.17,7312
FNM19,2019-05-16 06:00,16,163.17,163.21,163.13,163.19,6680
FNM19,2019-05-16 06:30,16,163.2,163.27,163.2,163.23,5523
FNM19,2019-05-16 07:00,16,163.24,163.26,163.14,163.18,5243
FNM19,2019-05-16 07:30,16,163.19,163.19,163.09,163.12,5072
FNM19,2019-05-16 08:00,16,163.12,163.2,163.06,163.08,8087
FNM19,2019-05-16 08:30,16,163.07,163.11,163.04,163.11,5724
FNM19,2019-05-16 09:00,16,163.12,163.23,163.11,163.19,8544
FNM19,2019-05-16 09:30,16,163.2,163.26,163.19,163.24,7219
FNM19,2019-05-16 10:00,16,163.23,163.23,163.12,163.16,4615
FNM19,2019-05-16 10:30,16,163.16,163.19,163.14,163.15,1167
FNM19,2019-05-16 11:00,16,163.15,163.17,163.11,163.12,1122
FNM19,2019-05-16 11:30,16,163.12,163.15,163.12,163.15,528
FNM19,2019-05-16 12:00,16,163.14,163.17,163.14,163.17,18
FNM19,2019-05-17 01:00,17,163.3,163.36,163.26,163.29,2288
FNM19,2019-05-17 01:30,17,163.3,163.38,163.25,163.33,2984
FNM19,2019-05-17 02:00,17,163.33,163.37,163.24,163.28,11534
FNM19,2019-05-17 02:30,17,163.27,163.28,163.19,163.22,10433
FNM19,2019-05-17 03:00,17,163.23,163.32,163.22,163.32,5915
FNM19,2019-05-17 03:30,17,163.31,163.4,163.31,163.37,6248
FNM19,2019-05-17 04:00,17,163.36,163.43,163.34,163.39,6789
FNM19,2019-05-17 04:30,17,163.39,163.4,163.3,163.3,5242
FNM19,2019-05-17 05:00,17,163.31,163.34,163.29,163.32,2373
FNM19,2019-05-17 05:30,17,163.32,163.36,163.31,163.35,2574
FNM19,2019-05-17 06:00,17,163.36,163.49,163.36,163.48,4262
FNM19,2019-05-17 06:30,17,163.48,163.58,163.47,163.57,6161
FNM19,2019-05-17 07:00,17,163.57,163.62,163.51,163.52,5256
FNM19,2019-05-17 07:30,17,163.53,163.53,163.44,163.46,4079
FNM19,2019-05-17 08:00,17,163.46,163.49,163.4,163.43,2713
FNM19,2019-05-17 08:30,17,163.42,163.42,163.33,163.37,4482
FNM19,2019-05-17 09:00,17,163.37,163.38,163.3,163.3,3882
FNM19,2019-05-17 09:30,17,163.3,163.39,163.28,163.33,4273
FNM19,2019-05-17 10:00,17,163.32,163.33,163.26,163.27,5402
FNM19,2019-05-17 10:30,17,163.26,163.28,163.24,163.26,1916
FNM19,2019-05-17 11:00,17,163.26,163.28,163.26,163.27,555
FNM19,2019-05-17 11:30,17,163.27,163.27,163.19,163.19,533
FNM19,2019-05-17 12:00,17,163.19,163.19,163.19,163.19,17
FNM19,2019-05-20 01:00,20,163.15,163.22,163.12,163.17,2136
FNM19,2019-05-20 01:30,20,163.17,163.21,163.13,163.16,2351
FNM19,2019-05-20 02:00,20,163.15,163.17,163.07,163.14,4289
FNM19,2019-05-20 02:30,20,163.13,163.14,162.92,162.95,9626
FNM19,2019-05-20 03:00,20,162.95,162.97,162.85,162.93,9302
FNM19,2019-05-20 03:30,20,162.93,163.01,162.92,162.98,5843
FNM19,2019-05-20 04:00,20,162.97,163,162.96,162.97,4478
FNM19,2019-05-20 04:30,20,162.97,163.01,162.95,162.96,2393
FNM19,2019-05-20 05:00,20,162.97,163.18,162.97,163.14,4894
FNM19,2019-05-20 05:30,20,163.14,163.14,163.09,163.1,2086
FNM19,2019-05-20 06:00,20,163.11,163.15,163.09,163.09,1786
FNM19,2019-05-20 06:30,20,163.09,163.1,163.07,163.07,2022
FNM19,2019-05-20 07:00,20,163.08,163.13,162.99,163.01,3914
FNM19,2019-05-20 07:30,20,163.02,163.03,162.95,162.95,4151
FNM19,2019-05-20 08:00,20,162.96,162.99,162.94,162.94,4310
FNM19,2019-05-20 08:30,20,162.95,163.04,162.92,162.92,5128
FNM19,2019-05-20 09:00,20,162.92,162.96,162.88,162.89,4392
FNM19,2019-05-20 09:30,20,162.89,162.91,162.84,162.86,3614
FNM19,2019-05-20 10:00,20,162.85,162.9,162.83,162.89,5636
FNM19,2019-05-20 10:30,20,162.89,162.92,162.88,162.91,2559
FNM19,2019-05-20 11:00,20,162.9,162.9,162.85,162.86,514
FNM19,2019-05-20 11:30,20,162.86,162.87,162.84,162.85,364
FNM19,2019-05-20 12:00,20,162.84,162.84,162.84,162.84,21
FNM19,2019-05-21 01:00,21,162.79,162.9,162.79,162.87,1681
FNM19,2019-05-21 01:30,21,162.87,162.89,162.68,162.69,6106
FNM19,2019-05-21 02:00,21,162.69,162.84,162.67,162.84,7784
FNM19,2019-05-21 02:30,21,162.84,162.84,162.71,162.82,5616
FNM19,2019-05-21 03:00,21,162.81,162.93,162.79,162.86,6116
FNM19,2019-05-21 03:30,21,162.86,162.9,162.82,162.87,4322
FNM19,2019-05-21 04:00,21,162.88,162.93,162.83,162.84,3883
FNM19,2019-05-21 04:30,21,162.84,162.87,162.83,162.85,2272
FNM19,2019-05-21 05:00,21,162.84,162.86,162.81,162.86,3303
FNM19,2019-05-21 05:30,21,162.86,162.87,162.78,162.8,4620
FNM19,2019-05-21 06:00,21,162.79,162.8,162.68,162.72,8038
FNM19,2019-05-21 06:30,21,162.72,162.72,162.63,162.63,4705
FNM19,2019-05-21 07:00,21,162.63,162.68,162.58,162.68,6400
FNM19,2019-05-21 07:30,21,162.68,162.73,162.65,162.71,5233
FNM19,2019-05-21 08:00,21,162.71,162.82,162.71,162.81,4534
FNM19,2019-05-21 08:30,21,162.81,162.86,162.81,162.85,4245
FNM19,2019-05-21 09:00,21,162.85,162.86,162.83,162.84,3210
FNM19,2019-05-21 09:30,21,162.85,162.85,162.53,162.62,9273
FNM19,2019-05-21 10:00,21,162.62,162.69,162.61,162.66,5010
FNM19,2019-05-21 10:30,21,162.66,162.68,162.64,162.68,1849
FNM19,2019-05-21 11:00,21,162.67,162.68,162.64,162.65,661
FNM19,2019-05-21 11:30,21,162.66,162.7,162.66,162.67,507
FNM19,2019-05-21 12:00,21,162.67,162.67,162.67,162.67,2
FNM19,2019-05-22 01:00,22,162.72,162.81,162.72,162.77,2306
FNM19,2019-05-22 01:30,22,162.77,162.8,162.73,162.78,2547
FNM19,2019-05-22 02:00,22,162.78,162.84,162.74,162.74,5064
FNM19,2019-05-22 02:30,22,162.75,162.86,162.74,162.85,4545
FNM19,2019-05-22 03:00,22,162.85,162.87,162.78,162.78,5423
FNM19,2019-05-22 03:30,22,162.78,162.84,162.78,162.8,3110
FNM19,2019-05-22 04:00,22,162.81,162.82,162.75,162.75,3018
FNM19,2019-05-22 04:30,22,162.75,162.75,162.67,162.7,5161
FNM19,2019-05-22 05:00,22,162.7,162.74,162.69,162.74,3349
FNM19,2019-05-22 05:30,22,162.73,162.77,162.73,162.77,2949
FNM19,2019-05-22 06:00,22,162.77,162.81,162.75,162.76,4802
FNM19,2019-05-22 06:30,22,162.76,162.82,162.73,162.81,3417
FNM19,2019-05-22 07:00,22,162.8,162.86,162.76,162.84,6819
FNM19,2019-05-22 07:30,22,162.84,162.88,162.79,162.85,6095
FNM19,2019-05-22 08:00,22,162.84,162.86,162.82,162.85,4053
FNM19,2019-05-22 08:30,22,162.85,163,162.85,162.94,6230
FNM19,2019-05-22 09:00,22,162.94,163.03,162.94,162.96,6699
FNM19,2019-05-22 09:30,22,162.97,163.02,162.94,162.98,3516
FNM19,2019-05-22 10:00,22,162.97,162.99,162.89,162.94,3501
FNM19,2019-05-22 10:30,22,162.94,162.99,162.93,162.97,2999
FNM19,2019-05-22 11:00,22,162.97,163.04,162.97,163.04,953
FNM19,2019-05-22 11:30,22,163.04,163.04,163,163.02,502
FNM19,2019-05-23 01:00,23,163.1,163.12,163.05,163.05,1492
FNM19,2019-05-23 01:30,23,163.05,163.16,163.05,163.14,1691
FNM19,2019-05-23 02:00,23,163.13,163.19,163.04,163.05,5081
FNM19,2019-05-23 02:30,23,163.06,163.17,163.02,163.03,7115
FNM19,2019-05-23 03:00,23,163.03,163.25,163.03,163.19,7020
FNM19,2019-05-23 03:30,23,163.19,163.28,163.1,163.1,8119
FNM19,2019-05-23 04:00,23,163.1,163.22,163.09,163.21,6155
FNM19,2019-05-23 04:30,23,163.22,163.24,163.15,163.18,4232
FNM19,2019-05-23 05:00,23,163.19,163.26,163.17,163.21,2931
FNM19,2019-05-23 05:30,23,163.21,163.29,163.2,163.27,2128
FNM19,2019-05-23 06:00,23,163.27,163.27,163.19,163.19,3430
FNM19,2019-05-23 06:30,23,163.2,163.22,163.15,163.15,4647
FNM19,2019-05-23 07:00,23,163.16,163.18,163.12,163.17,4440
FNM19,2019-05-23 07:30,23,163.18,163.24,163.14,163.22,3485
FNM19,2019-05-23 08:00,23,163.21,163.29,163.2,163.21,4843
FNM19,2019-05-23 08:30,23,163.22,163.35,163.22,163.33,6063
FNM19,2019-05-23 09:00,23,163.33,163.36,163.29,163.32,6686
FNM19,2019-05-23 09:30,23,163.33,163.36,163.27,163.29,4888
FNM19,2019-05-23 10:00,23,163.3,163.37,163.26,163.35,4455
FNM19,2019-05-23 10:30,23,163.35,163.37,163.3,163.33,2814
FNM19,2019-05-23 11:00,23,163.33,163.39,163.32,163.39,1228
FNM19,2019-05-23 11:30,23,163.38,163.41,163.36,163.41,852
FNM19,2019-05-23 12:00,23,163.4,163.42,163.4,163.42,3
FNM19,2019-05-24 01:00,24,163.28,163.33,163.25,163.31,1256
FNM19,2019-05-24 01:30,24,163.31,163.32,163.22,163.31,2093
FNM19,2019-05-24 02:00,24,163.31,163.45,163.26,163.43,6660
FNM19,2019-05-24 02:30,24,163.42,163.45,163.39,163.39,4823
FNM19,2019-05-24 03:00,24,163.39,163.48,163.36,163.46,4469
FNM19,2019-05-24 03:30,24,163.46,163.46,163.4,163.4,3455
FNM19,2019-05-24 04:00,24,163.41,163.47,163.39,163.45,2886
FNM19,2019-05-24 04:30,24,163.44,163.45,163.35,163.35,3483
FNM19,2019-05-24 05:00,24,163.35,163.35,163.3,163.32,3097
FNM19,2019-05-24 05:30,24,163.32,163.38,163.31,163.37,3150
FNM19,2019-05-24 06:00,24,163.37,163.38,163.35,163.36,1296
FNM19,2019-05-24 06:30,24,163.36,163.41,163.35,163.41,3466
FNM19,2019-05-24 07:00,24,163.42,163.44,163.42,163.43,2282
FNM19,2019-05-24 07:30,24,163.44,163.49,163.37,163.37,5497
FNM19,2019-05-24 08:00,24,163.38,163.41,163.36,163.38,5007
FNM19,2019-05-24 08:30,24,163.38,163.38,163.29,163.32,4454
FNM19,2019-05-24 09:00,24,163.32,163.35,163.31,163.33,4281
FNM19,2019-05-24 09:30,24,163.34,163.38,163.31,163.37,4256
FNM19,2019-05-24 10:00,24,163.38,163.39,163.35,163.36,4273
FNM19,2019-05-24 10:30,24,163.37,163.38,163.34,163.34,2614
FNM19,2019-05-24 11:00,24,163.35,163.35,163.31,163.32,1491
FNM19,2019-05-24 11:30,24,163.32,163.33,163.29,163.3,1311