FNM18,2018-01-29 02:30,29,151.3,151.3,151.3,151.3,1
FNM18,2018-01-29 04:00,29,151.12,151.12,151.12,151.12,115
FNM18,2018-01-29 04:30,29,151.05,151.05,151.05,151.05,115
FNM18,2018-01-29 05:30,29,151.11,151.11,151.11,151.11,115
FNM18,2018-01-29 06:00,29,151.09,151.09,151.09,151.09,115
FNM18,2018-01-29 06:30,29,151,151,150.95,150.95,315
FNM18,2018-02-02 03:30,2,150.33,150.33,150.33,150.33,2
FNM18,2018-02-05 02:30,5,150.28,150.28,150.27,150.27,40
FNM18,2018-02-05 10:30,5,150.43,150.43,150.41,150.41,225
FNM18,2018-02-05 11:30,5,150.49,150.5,150.49,150.5,5
FNM18,2018-02-06 02:00,6,150.69,150.69,150.68,150.69,16
FNM18,2018-02-06 04:00,6,151.1,151.1,151.1,151.1,5
FNM18,2018-02-06 05:00,6,151.04,151.04,151.04,151.04,11
FNM18,2018-02-06 05:30,6,151.24,151.24,151.24,151.24,6
FNM18,2018-02-06 06:00,6,151.25,151.25,151.25,151.25,6
FNM18,2018-02-06 08:00,6,150.91,150.96,150.81,150.9,678
FNM18,2018-02-06 08:30,6,150.83,150.85,150.7,150.7,177
FNM18,2018-02-06 09:00,6,150.88,150.88,150.88,150.88,20
FNM18,2018-02-07 07:30,7,150.89,150.9,150.81,150.82,75
FNM18,2018-02-07 08:00,7,150.84,150.86,150.84,150.84,55
FNM18,2018-02-07 08:30,7,150.84,150.89,150.84,150.89,48
FNM18,2018-02-07 09:00,7,150.82,150.82,150.68,150.75,862
FNM18,2018-02-07 09:30,7,150.78,150.82,150.78,150.82,24
FNM18,2018-02-07 10:00,7,150.74,150.74,150.74,150.74,5
FNM18,2018-02-08 02:30,8,150.5,150.62,150.5,150.62,150
FNM18,2018-02-08 03:00,8,150.61,150.64,150.61,150.63,51
FNM18,2018-02-08 07:00,8,150.46,150.46,150.46,150.46,1
FNM18,2018-02-08 09:30,8,150.18,150.18,150.18,150.18,4
FNM18,2018-02-12 03:00,12,150.3,150.3,150.3,150.3,1
FNM18,2018-02-12 06:00,12,150.38,150.38,150.38,150.38,27
FNM18,2018-02-12 07:00,12,150.45,150.45,150.45,150.45,1
FNM18,2018-02-12 10:30,12,150.43,150.43,150.42,150.43,14
FNM18,2018-02-12 11:00,12,150.45,150.45,150.44,150.44,31
FNM18,2018-02-12 11:30,12,150.4,150.4,150.39,150.39,2
FNM18,2018-02-13 03:00,13,150.8,150.8,150.8,150.8,1
FNM18,2018-02-13 05:30,13,150.68,150.68,150.67,150.67,6
FNM18,2018-02-13 06:30,13,150.7,150.7,150.7,150.7,1
FNM18,2018-02-13 07:00,13,150.61,150.62,150.61,150.61,6
FNM18,2018-02-14 03:00,14,150.73,150.73,150.73,150.73,1
FNM18,2018-02-14 10:30,14,150.46,150.46,150.43,150.43,3
FNM18,2018-02-15 02:00,15,150.2,150.2,150.2,150.2,10
FNM18,2018-02-15 04:00,15,150.15,150.15,150.15,150.15,1
FNM18,2018-02-15 11:00,15,150.3,150.34,150.17,150.17,385
FNM18,2018-02-15 11:30,15,150.24,150.24,150.23,150.23,2
FNM18,2018-02-16 01:00,16,150.17,150.19,150.17,150.19,72
FNM18,2018-02-16 01:30,16,150.2,150.29,150.2,150.29,174
FNM18,2018-02-16 02:00,16,150.38,150.38,150.38,150.38,1
FNM18,2018-02-16 03:00,16,150.48,150.48,150.48,150.48,1
FNM18,2018-02-16 08:00,16,150.88,150.88,150.88,150.88,1
FNM18,2018-02-16 09:00,16,150.91,150.91,150.91,150.91,1
FNM18,2018-02-16 10:00,16,151.05,151.05,151.05,151.05,2
FNM18,2018-02-19 01:30,19,150.84,150.84,150.84,150.84,10
FNM18,2018-02-19 07:00,19,150.4,150.4,150.4,150.4,1
FNM18,2018-02-19 07:30,19,150.43,150.43,150.43,150.43,5
FNM18,2018-02-19 09:00,19,150.46,150.46,150.46,150.46,7
FNM18,2018-02-20 03:00,20,150.39,150.39,150.33,150.35,43
FNM18,2018-02-20 03:30,20,150.34,150.34,150.34,150.34,20
FNM18,2018-02-20 08:00,20,150.64,150.64,150.64,150.64,1
FNM18,2018-02-20 09:30,20,150.51,150.55,150.49,150.49,409
FNM18,2018-02-20 10:00,20,150.5,150.51,150.5,150.51,22
FNM18,2018-02-20 11:00,20,150.38,150.38,150.38,150.38,1
FNM18,2018-02-21 01:00,21,150.62,150.62,150.62,150.62,7
FNM18,2018-02-21 02:00,21,150.73,150.73,150.73,150.73,2
FNM18,2018-02-21 02:30,21,150.85,150.9,150.84,150.89,342
FNM18,2018-02-21 03:00,21,150.9,150.93,150.81,150.84,561
FNM18,2018-02-21 03:30,21,150.85,150.87,150.8,150.87,201
FNM18,2018-02-21 04:00,21,150.87,150.87,150.87,150.87,5
FNM18,2018-02-21 04:30,21,150.83,150.83,150.79,150.79,15
FNM18,2018-02-21 05:00,21,150.82,150.82,150.82,150.82,5
FNM18,2018-02-21 06:30,21,150.79,150.79,150.75,150.75,7
FNM18,2018-02-21 07:00,21,150.78,150.78,150.78,150.78,55
FNM18,2018-02-21 07:30,21,150.77,150.77,150.72,150.72,157
FNM18,2018-02-21 08:30,21,150.67,150.67,150.64,150.64,15
FNM18,2018-02-21 10:00,21,150.55,150.55,150.55,150.55,1
FNM18,2018-02-21 10:30,21,150.56,150.59,150.56,150.59,4
FNM18,2018-02-22 01:00,22,150.28,150.37,150.28,150.37,2
FNM18,2018-02-22 02:00,22,150.49,150.49,150.49,150.49,1
FNM18,2018-02-22 03:00,22,150.67,150.77,150.67,150.76,14
FNM18,2018-02-22 03:30,22,150.79,150.85,150.79,150.85,4
FNM18,2018-02-22 04:00,22,150.78,150.87,150.78,150.87,81
FNM18,2018-02-22 05:00,22,150.82,150.82,150.8,150.8,5
FNM18,2018-02-22 05:30,22,150.76,150.77,150.76,150.76,22
FNM18,2018-02-22 06:00,22,150.75,150.75,150.71,150.71,6
FNM18,2018-02-22 06:30,22,150.8,150.8,150.79,150.8,35
FNM18,2018-02-22 07:00,22,150.77,150.78,150.75,150.75,155
FNM18,2018-02-22 07:30,22,150.75,150.75,150.7,150.73,1615
FNM18,2018-02-22 08:00,22,150.72,150.72,150.67,150.67,1281
FNM18,2018-02-22 08:30,22,150.66,150.77,150.66,150.77,494
FNM18,2018-02-22 09:00,22,150.76,150.83,150.75,150.83,307
FNM18,2018-02-22 09:30,22,150.8,150.8,150.76,150.76,20
FNM18,2018-02-22 10:00,22,150.82,150.82,150.77,150.77,249
FNM18,2018-02-22 10:30,22,150.78,150.83,150.78,150.81,21
FNM18,2018-02-23 01:00,23,150.78,150.87,150.78,150.87,11
FNM18,2018-02-23 01:30,23,150.88,150.88,150.88,150.88,5
FNM18,2018-02-23 02:00,23,151.09,151.1,151.05,151.08,38
FNM18,2018-02-23 02:30,23,151.17,151.17,151.12,151.12,10
FNM18,2018-02-23 03:00,23,151.16,151.16,151.09,151.09,918
FNM18,2018-02-23 03:30,23,151.09,151.13,151.06,151.06,1576
FNM18,2018-02-23 04:00,23,151.08,151.12,151.08,151.11,1145
FNM18,2018-02-23 04:30,23,151.13,151.13,151.09,151.09,415
FNM18,2018-02-23 05:00,23,151.15,151.17,151.15,151.17,32
FNM18,2018-02-23 05:30,23,151.2,151.2,151.2,151.2,13
FNM18,2018-02-23 06:00,23,151.28,151.28,151.28,151.28,14
FNM18,2018-02-23 06:30,23,151.36,151.36,151.35,151.35,86
FNM18,2018-02-23 07:00,23,151.35,151.38,151.35,151.38,12
FNM18,2018-02-23 07:30,23,151.29,151.29,151.26,151.26,21
FNM18,2018-02-23 08:00,23,151.28,151.28,151.28,151.28,11
FNM18,2018-02-23 08:30,23,151.33,151.35,151.31,151.35,23
FNM18,2018-02-23 09:00,23,151.41,151.47,151.41,151.47,11
FNM18,2018-02-23 10:00,23,151.47,151.47,151.47,151.47,1
FNM18,2018-02-23 10:30,23,151.44,151.44,151.44,151.44,3
FNM18,2018-02-26 01:00,26,151.53,151.56,151.53,151.55,29
FNM18,2018-02-26 02:00,26,151.34,151.34,151.34,151.34,1
FNM18,2018-02-26 02:30,26,151.51,151.6,151.51,151.6,11
FNM18,2018-02-26 03:00,26,151.52,151.52,151.45,151.45,344
FNM18,2018-02-26 03:30,26,151.5,151.5,151.42,151.42,2
FNM18,2018-02-26 04:00,26,151.4,151.4,151.33,151.33,2
FNM18,2018-02-26 04:30,26,151.38,151.39,151.38,151.38,332
FNM18,2018-02-26 05:00,26,151.41,151.44,151.41,151.44,3
FNM18,2018-02-26 06:00,26,151.42,151.45,151.42,151.45,107
FNM18,2018-02-26 06:30,26,151.45,151.47,151.43,151.43,585
FNM18,2018-02-26 07:00,26,151.43,151.47,151.42,151.46,1890
FNM18,2018-02-26 07:30,26,151.43,151.44,151.39,151.42,356
FNM18,2018-02-26 08:00,26,151.45,151.49,151.45,151.49,58
FNM18,2018-02-26 08:30,26,151.52,151.52,151.45,151.45,2765
FNM18,2018-02-26 09:00,26,151.48,151.5,151.48,151.5,31
FNM18,2018-02-26 09:30,26,151.51,151.51,151.48,151.48,28
FNM18,2018-02-26 10:00,26,151.48,151.49,151.47,151.47,121
FNM18,2018-02-26 10:30,26,151.46,151.46,151.43,151.44,290
FNM18,2018-02-26 11:00,26,151.45,151.46,151.43,151.44,311
FNM18,2018-02-27 01:00,27,151.42,151.42,151.41,151.41,6
FNM18,2018-02-27 01:30,27,151.34,151.39,151.34,151.39,12
FNM18,2018-02-27 02:00,27,151.42,151.5,151.39,151.46,20
FNM18,2018-02-27 02:30,27,151.26,151.26,151.26,151.26,135
FNM18,2018-02-27 03:00,27,151.18,151.24,151.18,151.24,209
FNM18,2018-02-27 03:30,27,151.27,151.31,151.27,151.31,194
FNM18,2018-02-27 04:00,27,151.27,151.27,151.27,151.27,4
FNM18,2018-02-27 04:30,27,151.25,151.25,151.22,151.22,29
FNM18,2018-02-27 05:30,27,151.27,151.3,151.27,151.3,76
FNM18,2018-02-27 06:00,27,151.3,151.3,151.3,151.3,7
FNM18,2018-02-27 07:00,27,151.36,151.36,151.32,151.33,54
FNM18,2018-02-27 07:30,27,151.32,151.42,151.28,151.42,89
FNM18,2018-02-27 09:00,27,151.39,151.4,151.37,151.4,23
FNM18,2018-02-27 09:30,27,151.31,151.31,151.27,151.27,28
FNM18,2018-02-27 10:00,27,151.13,151.27,151.11,151.18,60
FNM18,2018-02-27 10:30,27,151.25,151.27,151.25,151.27,22
FNM18,2018-02-27 11:00,27,151.25,151.25,151.2,151.2,3
FNM18,2018-02-27 11:30,27,151.16,151.16,151.15,151.16,216
FNM18,2018-02-28 01:00,28,151.38,151.38,151.17,151.17,21
FNM18,2018-02-28 01:30,28,151.22,151.22,151.13,151.13,58
FNM18,2018-02-28 02:00,28,151.21,151.44,151.21,151.44,28
FNM18,2018-02-28 02:30,28,151.45,151.45,151.35,151.36,46
FNM18,2018-02-28 03:00,28,151.39,151.48,151.39,151.47,1728
FNM18,2018-02-28 03:30,28,151.49,151.49,151.44,151.44,448
FNM18,2018-02-28 04:00,28,151.44,151.44,151.37,151.38,396
FNM18,2018-02-28 04:30,28,151.41,151.42,151.38,151.38,38
FNM18,2018-02-28 05:00,28,151.35,151.4,151.35,151.4,46
FNM18,2018-02-28 05:30,28,151.42,151.47,151.41,151.43,56
FNM18,2018-02-28 06:00,28,151.44,151.47,151.43,151.44,29
FNM18,2018-02-28 06:30,28,151.46,151.54,151.46,151.51,56
FNM18,2018-02-28 07:00,28,151.5,151.55,151.5,151.54,101
FNM18,2018-02-28 07:30,28,151.55,151.55,151.48,151.48,237
FNM18,2018-02-28 08:00,28,151.49,151.59,151.47,151.57,213
FNM18,2018-02-28 08:30,28,151.56,151.64,151.55,151.6,114
FNM18,2018-02-28 09:00,28,151.61,151.63,151.55,151.56,130
FNM18,2018-02-28 09:30,28,151.56,151.58,151.52,151.55,128
FNM18,2018-02-28 10:00,28,151.51,151.6,151.51,151.56,1111
FNM18,2018-02-28 10:30,28,151.56,151.65,151.56,151.63,31
FNM18,2018-02-28 11:00,28,151.66,151.66,151.66,151.66,23
FNM18,2018-02-28 11:30,28,151.61,151.63,151.61,151.63,5
FNM18,2018-03-01 01:00,1,151.71,151.71,151.64,151.64,2
FNM18,2018-03-01 01:30,1,151.61,151.67,151.61,151.67,39
FNM18,2018-03-01 02:00,1,151.65,151.73,151.62,151.7,47
FNM18,2018-03-01 02:30,1,151.73,151.82,151.71,151.81,160
FNM18,2018-03-01 03:00,1,151.8,151.93,151.8,151.88,1384
FNM18,2018-03-01 03:30,1,151.82,151.96,151.78,151.95,927
FNM18,2018-03-01 04:00,1,151.92,151.94,151.68,151.83,556
FNM18,2018-03-01 04:30,1,151.78,151.8,151.77,151.8,218
FNM18,2018-03-01 05:00,1,151.81,151.81,151.74,151.79,163
FNM18,2018-03-01 05:30,1,151.79,151.83,151.79,151.83,195
FNM18,2018-03-01 06:00,1,151.83,151.9,151.82,151.84,257
FNM18,2018-03-01 06:30,1,151.85,151.89,151.82,151.85,41
FNM18,2018-03-01 07:00,1,151.86,151.89,151.84,151.89,50
FNM18,2018-03-01 07:30,1,151.87,151.88,151.79,151.86,808
FNM18,2018-03-01 08:00,1,151.84,151.84,151.74,151.74,444
FNM18,2018-03-01 08:30,1,151.73,151.86,151.73,151.83,762
FNM18,2018-03-01 09:00,1,151.82,151.84,151.77,151.81,281
FNM18,2018-03-01 09:30,1,151.81,151.83,151.73,151.83,281
FNM18,2018-03-01 10:00,1,151.81,151.84,151.75,151.84,242
FNM18,2018-03-01 10:30,1,151.84,151.84,151.75,151.76,116
FNM18,2018-03-01 11:00,1,151.75,151.79,151.74,151.77,23
FNM18,2018-03-01 11:30,1,151.79,151.79,151.78,151.78,31
FNM18,2018-03-02 01:00,2,151.94,151.96,151.79,151.96,139
FNM18,2018-03-02 01:30,2,151.96,151.96,151.86,151.96,117
FNM18,2018-03-02 02:00,2,151.95,151.98,151.89,151.91,547
FNM18,2018-03-02 02:30,2,151.93,152.08,151.93,152.08,554
FNM18,2018-03-02 03:00,2,152.09,152.11,152.03,152.07,385
FNM18,2018-03-02 03:30,2,152.05,152.09,152.02,152.04,265
FNM18,2018-03-02 04:00,2,152.03,152.07,152.02,152.06,356
FNM18,2018-03-02 04:30,2,152.06,152.11,152.01,152.11,213
FNM18,2018-03-02 05:00,2,152.12,152.14,152.07,152.11,1098
FNM18,2018-03-02 05:30,2,152.11,152.15,152.06,152.11,293
FNM18,2018-03-02 06:00,2,152.11,152.15,152.05,152.05,95
FNM18,2018-03-02 06:30,2,152.07,152.1,152.05,152.08,246
FNM18,2018-03-02 07:00,2,152.08,152.16,152.04,152.05,442
FNM18,2018-03-02 07:30,2,152.05,152.07,151.95,152.02,718
FNM18,2018-03-02 08:00,2,152.02,152.05,151.97,152.01,434
FNM18,2018-03-02 08:30,2,152.03,152.09,151.98,152.06,324
FNM18,2018-03-02 09:00,2,152.05,152.06,151.96,151.96,98
FNM18,2018-03-02 09:30,2,151.94,151.94,151.8,151.81,424
FNM18,2018-03-02 10:00,2,151.81,151.89,151.7,151.72,850
FNM18,2018-03-02 10:30,2,151.72,151.72,151.63,151.66,241
FNM18,2018-03-02 11:00,2,151.66,151.73,151.66,151.71,157
FNM18,2018-03-02 11:30,2,151.72,151.76,151.7,151.76,180
FNM18,2018-03-05 01:00,5,152.04,152.24,151.92,152.19,1039
FNM18,2018-03-05 01:30,5,152.19,152.24,152.13,152.18,537
FNM18,2018-03-05 02:00,5,152.18,152.25,152.07,152.17,1331
FNM18,2018-03-05 02:30,5,152.18,152.19,151.95,152.04,1031
FNM18,2018-03-05 03:00,5,152.05,152.05,151.93,151.97,1057
FNM18,2018-03-05 03:30,5,151.96,152.01,151.88,151.92,1377
FNM18,2018-03-05 04:00,5,151.92,151.95,151.8,151.8,405
FNM18,2018-03-05 04:30,5,151.79,151.86,151.78,151.85,481
FNM18,2018-03-05 05:00,5,151.85,151.86,151.8,151.82,540
FNM18,2018-03-05 05:30,5,151.82,151.88,151.77,151.77,511
FNM18,2018-03-05 06:00,5,151.79,151.84,151.78,151.78,376
FNM18,2018-03-05 06:30,5,151.79,151.83,151.75,151.83,310
FNM18,2018-03-05 07:00,5,151.82,151.92,151.81,151.91,436
FNM18,2018-03-05 07:30,5,151.92,151.92,151.87,151.92,829
FNM18,2018-03-05 08:00,5,151.92,151.98,151.92,151.97,476
FNM18,2018-03-05 08:30,5,151.96,152.01,151.94,151.97,1012
FNM18,2018-03-05 09:00,5,151.97,152.06,151.96,152.05,931
FNM18,2018-03-05 09:30,5,152.05,152.05,151.99,152.04,1184
FNM18,2018-03-05 10:00,5,152.07,152.07,151.99,152.02,2513
FNM18,2018-03-05 10:30,5,152.01,152.02,151.82,151.83,2373
FNM18,2018-03-05 11:00,5,151.83,151.83,151.72,151.72,213
FNM18,2018-03-05 11:30,5,151.72,151.73,151.63,151.63,201
FNM18,2018-03-06 01:00,6,151.82,151.82,151.56,151.75,1534
FNM18,2018-03-06 01:30,6,151.75,151.91,151.75,151.88,952
FNM18,2018-03-06 02:00,6,151.87,151.94,151.82,151.91,1120
FNM18,2018-03-06 02:30,6,151.92,151.96,151.88,151.96,2796
FNM18,2018-03-06 03:00,6,151.96,151.99,151.9,151.9,1650
FNM18,2018-03-06 03:30,6,151.91,151.95,151.85,151.94,1311
FNM18,2018-03-06 04:00,6,151.94,151.95,151.88,151.92,1893
FNM18,2018-03-06 04:30,6,151.93,151.93,151.68,151.68,3225
FNM18,2018-03-06 05:00,6,151.68,151.68,151.47,151.48,3567
FNM18,2018-03-06 05:30,6,151.47,151.58,151.38,151.44,2862
FNM18,2018-03-06 06:00,6,151.43,151.46,151.27,151.3,3723
FNM18,2018-03-06 06:30,6,151.31,151.35,151.21,151.26,3065
FNM18,2018-03-06 07:00,6,151.25,151.41,151.23,151.38,1685
FNM18,2018-03-06 07:30,6,151.39,151.49,151.39,151.48,1515
FNM18,2018-03-06 08:00,6,151.48,151.5,151.43,151.48,1823
FNM18,2018-03-06 08:30,6,151.48,151.62,151.45,151.59,2096
FNM18,2018-03-06 09:00,6,151.59,151.61,151.51,151.53,1523
FNM18,2018-03-06 09:30,6,151.54,151.56,151.46,151.55,2255
FNM18,2018-03-06 10:00,6,151.55,151.58,151.53,151.56,2537
FNM18,2018-03-06 10:30,6,151.57,151.64,151.55,151.58,597
FNM18,2018-03-06 11:00,6,151.57,151.59,151.56,151.57,414
FNM18,2018-03-06 11:30,6,151.57,151.58,151.52,151.54,193
FNM18,2018-03-07 01:00,7,151.67,152.04,151.67,151.88,4510
FNM18,2018-03-07 01:30,7,151.88,151.9,151.73,151.77,3582
FNM18,2018-03-07 02:00,7,151.76,151.87,151.72,151.78,4705
FNM18,2018-03-07 02:30,7,151.78,151.81,151.65,151.68,5321
FNM18,2018-03-07 03:00,7,151.68,151.75,151.66,151.72,4922
FNM18,2018-03-07 03:30,7,151.72,151.74,151.66,151.71,4470
FNM18,2018-03-07 04:00,7,151.71,151.8,151.71,151.75,3919
FNM18,2018-03-07 04:30,7,151.74,151.81,151.69,151.81,2480
FNM18,2018-03-07 05:00,7,151.81,151.92,151.79,151.91,2986
FNM18,2018-03-07 05:30,7,151.91,152,151.89,151.93,3336
FNM18,2018-03-07 06:00,7,151.93,152.03,151.9,152,3445
FNM18,2018-03-07 06:30,7,152,152.06,151.98,152.01,4940
FNM18,2018-03-07 07:00,7,152.02,152.03,151.88,151.88,6659
FNM18,2018-03-07 07:30,7,151.88,151.97,151.86,151.95,3784
FNM18,2018-03-07 08:00,7,151.95,152.01,151.95,151.99,3016
FNM18,2018-03-07 08:30,7,151.99,152,151.84,151.89,4853
FNM18,2018-03-07 09:00,7,151.9,151.98,151.86,151.96,3552
FNM18,2018-03-07 09:30,7,151.97,151.99,151.89,151.9,4579
FNM18,2018-03-07 10:00,7,151.9,151.96,151.9,151.93,3218
FNM18,2018-03-07 10:30,7,151.92,151.96,151.89,151.95,1138
FNM18,2018-03-07 11:00,7,151.96,152.05,151.95,152.03,805
FNM18,2018-03-07 11:30,7,152.03,152.05,151.97,151.99,349
FNM18,2018-03-08 01:00,8,151.8,151.93,151.8,151.92,1405
FNM18,2018-03-08 01:30,8,151.94,151.98,151.91,151.98,1950
FNM18,2018-03-08 02:00,8,151.98,152,151.9,151.91,3711
FNM18,2018-03-08 02:30,8,151.91,151.91,151.85,151.85,6561
FNM18,2018-03-08 03:00,8,151.86,151.89,151.79,151.83,3449
FNM18,2018-03-08 03:30,8,151.84,151.88,151.76,151.79,3647
FNM18,2018-03-08 04:00,8,151.78,151.79,151.72,151.77,4115
FNM18,2018-03-08 04:30,8,151.77,151.83,151.73,151.78,4632
FNM18,2018-03-08 05:00,8,151.79,151.85,151.75,151.79,3923
FNM18,2018-03-08 05:30,8,151.78,151.83,151.77,151.81,2761
FNM18,2018-03-08 06:00,8,151.79,151.79,151.66,151.76,5667
FNM18,2018-03-08 06:30,8,151.76,151.76,151.37,151.61,10282
FNM18,2018-03-08 07:00,8,151.6,151.61,151.43,151.44,5913
FNM18,2018-03-08 07:30,8,151.43,151.69,151.4,151.66,8396
FNM18,2018-03-08 08:00,8,151.65,151.85,151.65,151.84,7151
FNM18,2018-03-08 08:30,8,151.85,152.21,151.8,152.18,14364
FNM18,2018-03-08 09:00,8,152.18,152.27,152.09,152.22,8261
FNM18,2018-03-08 09:30,8,152.23,152.43,152.21,152.32,9647
FNM18,2018-03-08 10:00,8,152.32,152.42,152.31,152.36,7867
FNM18,2018-03-08 10:30,8,152.37,152.43,152.37,152.41,2175
FNM18,2018-03-08 11:00,8,152.42,152.45,152.39,152.41,1160
FNM18,2018-03-08 11:30,8,152.41,152.44,152.4,152.4,485
FNM18,2018-03-09 01:00,9,152.29,152.35,152.24,152.25,1803
FNM18,2018-03-09 01:30,9,152.25,152.25,152.19,152.22,1607
FNM18,2018-03-09 02:00,9,152.21,152.32,152.17,152.32,3286
FNM18,2018-03-09 02:30,9,152.33,152.36,152.21,152.22,4343
FNM18,2018-03-09 03:00,9,152.21,152.22,152.12,152.14,3270
FNM18,2018-03-09 03:30,9,152.14,152.2,152.11,152.13,4011
FNM18,2018-03-09 04:00,9,152.12,152.15,152.07,152.08,4646
FNM18,2018-03-09 04:30,9,152.08,152.21,152.07,152.14,3127
FNM18,2018-03-09 05:00,9,152.15,152.17,152.1,152.11,2825
FNM18,2018-03-09 05:30,9,152.11,152.14,152.07,152.14,2117
FNM18,2018-03-09 06:00,9,152.14,152.16,152.12,152.15,1832
FNM18,2018-03-09 06:30,9,152.14,152.15,152.09,152.14,2993
FNM18,2018-03-09 07:00,9,152.14,152.15,152.06,152.11,3360
FNM18,2018-03-09 07:30,9,152.11,152.2,151.97,152.05,9641
FNM18,2018-03-09 08:00,9,152.05,152.13,152,152.1,4529
FNM18,2018-03-09 08:30,9,152.1,152.1,152.01,152.05,4295
FNM18,2018-03-09 09:00,9,152.05,152.14,152.03,152.07,4786
FNM18,2018-03-09 09:30,9,152.07,152.08,151.97,152.02,4830
FNM18,2018-03-09 10:00,9,152.02,152.04,151.99,152,3856
FNM18,2018-03-09 10:30,9,152,152.06,151.99,152.05,2662
FNM18,2018-03-09 11:00,9,152.04,152.1,152.03,152.1,318
FNM18,2018-03-09 11:30,9,152.09,152.11,152.04,152.06,245
FNM18,2018-03-12 02:00,12,152.05,152.06,151.94,152.05,2195
FNM18,2018-03-12 02:30,12,152.05,152.05,151.95,151.99,1394
FNM18,2018-03-12 03:00,12,151.99,152.12,151.99,152.03,2126
FNM18,2018-03-12 03:30,12,152.03,152.13,152.02,152.12,2409
FNM18,2018-03-12 04:00,12,152.12,152.2,152.09,152.18,4359
FNM18,2018-03-12 04:30,12,152.18,152.2,152.15,152.2,2977
FNM18,2018-03-12 05:00,12,152.2,152.26,152.15,152.24,2449
FNM18,2018-03-12 05:30,12,152.25,152.26,152.21,152.21,1310
FNM18,2018-03-12 06:00,12,152.21,152.31,152.2,152.28,2442
FNM18,2018-03-12 06:30,12,152.29,152.34,152.27,152.32,3712
FNM18,2018-03-12 07:00,12,152.32,152.34,152.27,152.3,2564
FNM18,2018-03-12 07:30,12,152.3,152.34,152.27,152.28,3368
FNM18,2018-03-12 08:00,12,152.28,152.34,152.27,152.33,2908
FNM18,2018-03-12 08:30,12,152.33,152.34,152.27,152.33,3201
FNM18,2018-03-12 09:00,12,152.33,152.41,152.32,152.33,4085
FNM18,2018-03-12 09:30,12,152.34,152.36,152.29,152.34,4195
FNM18,2018-03-12 10:00,12,152.34,152.37,152.3,152.37,2474
FNM18,2018-03-12 10:30,12,152.36,152.37,152.31,152.32,2331
FNM18,2018-03-12 11:00,12,152.32,152.34,152.27,152.31,4004
FNM18,2018-03-12 11:30,12,152.32,152.33,152.27,152.28,1326
FNM18,2018-03-12 12:00,12,152.28,152.32,152.27,152.31,356
FNM18,2018-03-12 12:30,12,152.31,152.31,152.27,152.29,263
FNM18,2018-03-13 02:00,13,152.24,152.35,152.24,152.32,1144
FNM18,2018-03-13 02:30,13,152.31,152.32,152.27,152.28,1095
FNM18,2018-03-13 03:00,13,152.28,152.33,152.25,152.26,3215
FNM18,2018-03-13 03:30,13,152.26,152.28,152.19,152.2,5526
FNM18,2018-03-13 04:00,13,152.2,152.43,152.19,152.36,8968
FNM18,2018-03-13 04:30,13,152.36,152.4,152.31,152.32,5320
FNM18,2018-03-13 05:00,13,152.32,152.4,152.32,152.38,6800
FNM18,2018-03-13 05:30,13,152.39,152.39,152.34,152.34,3459
FNM18,2018-03-13 06:00,13,152.34,152.43,152.34,152.42,1840
FNM18,2018-03-13 06:30,13,152.42,152.44,152.37,152.37,5252
FNM18,2018-03-13 07:00,13,152.38,152.38,152.28,152.29,5384
FNM18,2018-03-13 07:30,13,152.31,152.56,152.25,152.44,7988
FNM18,2018-03-13 08:00,13,152.45,152.51,152.4,152.48,4242
FNM18,2018-03-13 08:30,13,152.49,152.51,152.37,152.4,7924
FNM18,2018-03-13 09:00,13,152.4,152.4,152.29,152.35,7654
FNM18,2018-03-13 09:30,13,152.34,152.36,152.31,152.33,5107
FNM18,2018-03-13 10:00,13,152.33,152.35,152.32,152.34,3898
FNM18,2018-03-13 10:30,13,152.33,152.4,152.31,152.37,3679
FNM18,2018-03-13 11:00,13,152.37,152.53,152.36,152.51,6253
FNM18,2018-03-13 11:30,13,152.51,152.51,152.41,152.42,1457
FNM18,2018-03-13 12:00,13,152.42,152.46,152.4,152.4,374
FNM18,2018-03-13 12:30,13,152.41,152.46,152.41,152.44,328
FNM18,2018-03-14 02:00,14,152.53,152.64,152.52,152.63,2552
FNM18,2018-03-14 02:30,14,152.63,152.63,152.49,152.49,1274
FNM18,2018-03-14 03:00,14,152.5,152.56,152.43,152.53,4814
FNM18,2018-03-14 03:30,14,152.54,152.55,152.35,152.4,5934
FNM18,2018-03-14 04:00,14,152.39,152.44,152.36,152.43,3994
FNM18,2018-03-14 04:30,14,152.43,152.49,152.42,152.44,4280
FNM18,2018-03-14 05:00,14,152.44,152.47,152.39,152.4,3655
FNM18,2018-03-14 05:30,14,152.39,152.41,152.28,152.33,6978
FNM18,2018-03-14 06:00,14,152.33,152.39,152.27,152.32,3308
FNM18,2018-03-14 06:30,14,152.32,152.37,152.31,152.34,3073
FNM18,2018-03-14 07:00,14,152.34,152.35,152.28,152.31,2443
FNM18,2018-03-14 07:30,14,152.32,152.42,152.31,152.34,3458
FNM18,2018-03-14 08:00,14,152.35,152.48,152.35,152.42,3454
FNM18,2018-03-14 08:30,14,152.43,152.55,152.41,152.55,5388
FNM18,2018-03-14 09:00,14,152.55,152.6,152.53,152.57,4011
FNM18,2018-03-14 09:30,14,152.57,152.62,152.54,152.6,11043
FNM18,2018-03-14 10:00,14,152.6,152.84,152.6,152.79,7406
FNM18,2018-03-14 10:30,14,152.79,152.87,152.79,152.84,6783
FNM18,2018-03-14 11:00,14,152.84,152.87,152.8,152.81,4578
FNM18,2018-03-14 11:30,14,152.81,152.81,152.76,152.77,2242
FNM18,2018-03-14 12:00,14,152.77,152.77,152.75,152.76,471
FNM18,2018-03-14 12:30,14,152.76,152.76,152.72,152.74,323
FNM18,2018-03-15 02:00,15,152.69,152.82,152.69,152.74,2809
FNM18,2018-03-15 02:30,15,152.75,152.77,152.67,152.7,2948
FNM18,2018-03-15 03:00,15,152.71,152.79,152.68,152.77,3876
FNM18,2018-03-15 03:30,15,152.77,152.84,152.75,152.78,7318
FNM18,2018-03-15 04:00,15,152.78,152.83,152.75,152.75,5166
FNM18,2018-03-15 04:30,15,152.75,152.85,152.71,152.76,9655
FNM18,2018-03-15 05:00,15,152.77,152.84,152.73,152.84,6921
FNM18,2018-03-15 05:30,15,152.84,152.94,152.84,152.88,12526
FNM18,2018-03-15 06:00,15,152.87,152.95,152.85,152.9,8449
FNM18,2018-03-15 06:30,15,152.91,152.92,152.86,152.88,4765
FNM18,2018-03-15 07:00,15,152.87,152.97,152.87,152.91,2520
FNM18,2018-03-15 07:30,15,152.92,153.03,152.89,153,4541
FNM18,2018-03-15 08:00,15,152.99,152.99,152.91,152.94,2926
FNM18,2018-03-15 08:30,15,152.94,153.02,152.93,153.02,4642
FNM18,2018-03-15 09:00,15,153.02,153.11,153,153.09,7366
FNM18,2018-03-15 09:30,15,153.1,153.16,153.07,153.13,6830
FNM18,2018-03-15 10:00,15,153.13,153.14,152.98,153.05,6129
FNM18,2018-03-15 10:30,15,153.05,153.07,153.01,153.07,4647
FNM18,2018-03-15 11:00,15,153.06,153.07,152.98,153.02,3647
FNM18,2018-03-15 11:30,15,153.01,153.02,153,153,1562
FNM18,2018-03-15 12:00,15,153,153.03,152.98,153.03,454
FNM18,2018-03-15 12:30,15,153.03,153.09,153.02,153.09,335
FNM18,2018-03-16 03:00,16,153.08,153.2,153.08,153.18,2075
FNM18,2018-03-16 03:30,16,153.19,153.21,153.07,153.09,9288
FNM18,2018-03-16 04:00,16,153.09,153.14,153.06,153.13,5602
FNM18,2018-03-16 04:30,16,153.13,153.2,153.11,153.16,4783
FNM18,2018-03-16 05:00,16,153.16,153.25,153.16,153.23,5248
FNM18,2018-03-16 05:30,16,153.23,153.24,153.16,153.17,4824
FNM18,2018-03-16 06:00,16,153.17,153.19,153.12,153.16,4008
FNM18,2018-03-16 06:30,16,153.16,153.16,153.12,153.15,1899
FNM18,2018-03-16 07:00,16,153.14,153.16,153.07,153.08,2419
FNM18,2018-03-16 07:30,16,153.08,153.09,153.02,153.03,4320
FNM18,2018-03-16 08:00,16,153.02,153.06,152.96,153.05,5506
FNM18,2018-03-16 08:30,16,153.05,153.08,153.04,153.06,3497
FNM18,2018-03-16 09:00,16,153.06,153.08,153.01,153.06,4278
FNM18,2018-03-16 09:30,16,153.06,153.06,153,153.05,2970
FNM18,2018-03-16 10:00,16,153.06,153.12,153.05,153.07,4232
FNM18,2018-03-16 10:30,16,153.07,153.1,153.02,153.09,3464
FNM18,2018-03-16 11:00,16,153.09,153.1,153.05,153.08,4135
FNM18,2018-03-16 11:30,16,153.07,153.11,153.07,153.09,1521
FNM18,2018-03-16 12:00,16,153.08,153.1,153.07,153.1,116
FNM18,2018-03-16 12:30,16,153.09,153.12,153.08,153.12,188
FNM18,2018-03-16 13:00,16,153.12,153.12,153.12,153.12,2
FNM18,2018-03-19 02:00,19,153.01,153.1,152.96,152.97,2712
FNM18,2018-03-19 02:30,19,152.97,153,152.91,152.94,2587
FNM18,2018-03-19 03:00,19,152.94,153.03,152.89,153,5697
FNM18,2018-03-19 03:30,19,153,153.01,152.93,152.94,6177
FNM18,2018-03-19 04:00,19,152.93,153.01,152.93,153.01,2992
FNM18,2018-03-19 04:30,19,153,153.04,152.99,153.03,4180
FNM18,2018-03-19 05:00,19,153.03,153.05,152.96,152.97,5433
FNM18,2018-03-19 05:30,19,152.96,152.99,152.88,152.93,12909
FNM18,2018-03-19 06:00,19,152.93,153.01,152.93,152.99,8254
FNM18,2018-03-19 06:30,19,152.99,152.99,152.89,152.89,3527
FNM18,2018-03-19 07:00,19,152.89,152.89,152.65,152.68,11696
FNM18,2018-03-19 07:30,19,152.68,152.81,152.65,152.8,7384
FNM18,2018-03-19 08:00,19,152.8,152.83,152.78,152.78,4066
FNM18,2018-03-19 08:30,19,152.78,152.92,152.78,152.91,3906
FNM18,2018-03-19 09:00,19,152.92,152.93,152.84,152.86,4143
FNM18,2018-03-19 09:30,19,152.86,152.99,152.86,152.96,6326
FNM18,2018-03-19 10:00,19,152.97,153.03,152.96,152.98,4769
FNM18,2018-03-19 10:30,19,152.98,153.14,152.97,153.12,6030
FNM18,2018-03-19 11:00,19,153.12,153.17,153.09,153.1,4036
FNM18,2018-03-19 11:30,19,153.1,153.15,153.08,153.08,1435
FNM18,2018-03-19 12:00,19,153.08,153.11,153.08,153.1,164
FNM18,2018-03-19 12:30,19,153.1,153.11,153.04,153.07,555
FNM18,2018-03-20 02:00,20,153.08,153.08,152.96,152.97,1252
FNM18,2018-03-20 02:30,20,152.98,153,152.88,152.89,4549
FNM18,2018-03-20 03:00,20,152.89,152.91,152.84,152.91,4787
FNM18,2018-03-20 03:30,20,152.91,152.99,152.91,152.96,5972
FNM18,2018-03-20 04:00,20,152.95,153.05,152.95,153.03,7297
FNM18,2018-03-20 04:30,20,153.03,153.08,152.91,152.98,4838
FNM18,2018-03-20 05:00,20,152.99,153,152.89,152.92,3686
FNM18,2018-03-20 05:30,20,152.93,153.01,152.93,153.01,2731
FNM18,2018-03-20 06:00,20,153.02,153.04,152.98,152.98,3271
FNM18,2018-03-20 06:30,20,152.98,153.01,152.94,152.98,3065
FNM18,2018-03-20 07:00,20,152.98,153,152.89,152.92,2810
FNM18,2018-03-20 07:30,20,152.92,152.95,152.89,152.93,2203
FNM18,2018-03-20 08:00,20,152.93,152.95,152.88,152.89,3564
FNM18,2018-03-20 08:30,20,152.89,152.99,152.88,152.97,3130
FNM18,2018-03-20 09:00,20,152.98,153.03,152.96,152.96,4959
FNM18,2018-03-20 09:30,20,152.97,153.04,152.97,153.01,6835
FNM18,2018-03-20 10:00,20,153.02,153.07,153,153.04,5665
FNM18,2018-03-20 10:30,20,153.05,153.08,152.99,153.06,4341
FNM18,2018-03-20 11:00,20,153.06,153.14,153.05,153.08,3359
FNM18,2018-03-20 11:30,20,153.09,153.12,153.02,153.03,1065
FNM18,2018-03-20 12:00,20,153.03,153.05,153.02,153.05,325
FNM18,2018-03-20 12:30,20,153.06,153.06,153.02,153.05,319
FNM18,2018-03-21 02:00,21,153.02,153.03,152.96,153.03,951
FNM18,2018-03-21 02:30,21,153.03,153.06,153.01,153.03,724
FNM18,2018-03-21 03:00,21,153.04,153.06,152.88,152.89,4230
FNM18,2018-03-21 03:30,21,152.88,152.93,152.83,152.86,4996
FNM18,2018-03-21 04:00,21,152.85,152.93,152.84,152.9,3899
FNM18,2018-03-21 04:30,21,152.89,152.89,152.81,152.89,5101
FNM18,2018-03-21 05:00,21,152.88,152.89,152.83,152.84,3509
FNM18,2018-03-21 05:30,21,152.84,152.85,152.76,152.8,3086
FNM18,2018-03-21 06:00,21,152.81,152.85,152.8,152.82,2549
FNM18,2018-03-21 06:30,21,152.82,152.96,152.81,152.92,4835
FNM18,2018-03-21 07:00,21,152.93,152.93,152.86,152.87,2036
FNM18,2018-03-21 07:30,21,152.88,152.95,152.88,152.95,3370
FNM18,2018-03-21 08:00,21,152.95,152.95,152.83,152.86,2932
FNM18,2018-03-21 08:30,21,152.85,152.93,152.85,152.92,4083
FNM18,2018-03-21 09:00,21,152.91,152.94,152.88,152.92,2985
FNM18,2018-03-21 09:30,21,152.91,152.94,152.87,152.88,3242
FNM18,2018-03-21 10:00,21,152.88,152.93,152.87,152.92,3611
FNM18,2018-03-21 10:30,21,152.91,152.95,152.9,152.95,3830
FNM18,2018-03-21 11:00,21,152.95,152.95,152.89,152.93,4548
FNM18,2018-03-21 11:30,21,152.93,153,152.93,152.98,859
FNM18,2018-03-21 12:00,21,152.98,152.99,152.95,152.99,565
FNM18,2018-03-21 12:30,21,152.98,153.02,152.97,152.99,255
FNM18,2018-03-21 13:00,21,152.95,152.95,152.95,152.95,3
FNM18,2018-03-22 02:00,22,153.21,153.24,153.13,153.23,2549
FNM18,2018-03-22 02:30,22,153.24,153.34,153.21,153.33,3055
FNM18,2018-03-22 03:00,22,153.33,153.36,153.24,153.27,5627
FNM18,2018-03-22 03:30,22,153.28,153.38,153.28,153.34,5245
FNM18,2018-03-22 04:00,22,153.33,153.48,153.33,153.45,7953
FNM18,2018-03-22 04:30,22,153.44,153.54,153.41,153.53,6975
FNM18,2018-03-22 05:00,22,153.52,153.57,153.48,153.53,5434
FNM18,2018-03-22 05:30,22,153.53,153.56,153.48,153.54,6370
FNM18,2018-03-22 06:00,22,153.54,153.54,153.45,153.46,5072
FNM18,2018-03-22 06:30,22,153.46,153.47,153.4,153.43,3113
FNM18,2018-03-22 07:00,22,153.43,153.66,153.4,153.64,5644
FNM18,2018-03-22 07:30,22,153.63,153.66,153.6,153.63,6647
FNM18,2018-03-22 08:00,22,153.64,153.81,153.64,153.75,7458
FNM18,2018-03-22 08:30,22,153.76,153.8,153.69,153.77,6061
FNM18,2018-03-22 09:00,22,153.78,153.86,153.7,153.86,5147
FNM18,2018-03-22 09:30,22,153.85,153.96,153.85,153.9,8646
FNM18,2018-03-22 10:00,22,153.9,153.95,153.87,153.94,4862
FNM18,2018-03-22 10:30,22,153.94,154.01,153.89,153.91,8321
FNM18,2018-03-22 11:00,22,153.91,153.98,153.8,153.82,4772
FNM18,2018-03-22 11:30,22,153.81,153.82,153.76,153.81,2386
FNM18,2018-03-22 12:00,22,153.81,153.81,153.76,153.76,576
FNM18,2018-03-22 12:30,22,153.76,153.77,153.72,153.74,403
FNM18,2018-03-23 02:00,23,153.98,153.98,153.86,153.87,2851
FNM18,2018-03-23 02:30,23,153.86,153.98,153.86,153.91,4494
FNM18,2018-03-23 03:00,23,153.92,154,153.87,153.97,5577
FNM18,2018-03-23 03:30,23,153.98,154.03,153.89,153.89,9079
FNM18,2018-03-23 04:00,23,153.88,153.89,153.79,153.84,6253
FNM18,2018-03-23 04:30,23,153.84,153.94,153.83,153.94,4594
FNM18,2018-03-23 05:00,23,153.93,153.96,153.92,153.94,4483
FNM18,2018-03-23 05:30,23,153.93,153.94,153.87,153.87,5853
FNM18,2018-03-23 06:00,23,153.87,153.88,153.79,153.8,5557
FNM18,2018-03-23 06:30,23,153.8,153.84,153.78,153.8,3670
FNM18,2018-03-23 07:00,23,153.8,153.8,153.71,153.72,5967
FNM18,2018-03-23 07:30,23,153.72,153.72,153.61,153.7,5950
FNM18,2018-03-23 08:00,23,153.7,153.7,153.66,153.67,2690
FNM18,2018-03-23 08:30,23,153.67,153.78,153.66,153.75,5793
FNM18,2018-03-23 09:00,23,153.75,153.78,153.69,153.74,5772
FNM18,2018-03-23 09:30,23,153.74,153.78,153.73,153.77,5609
FNM18,2018-03-23 10:00,23,153.77,153.85,153.77,153.82,4348
FNM18,2018-03-23 10:30,23,153.82,153.95,153.82,153.95,5692
FNM18,2018-03-23 11:00,23,153.95,153.97,153.91,153.92,4292
FNM18,2018-03-23 11:30,23,153.93,153.94,153.91,153.93,931
FNM18,2018-03-23 12:00,23,153.93,153.93,153.9,153.91,373
FNM18,2018-03-23 12:30,23,153.9,153.93,153.87,153.88,540
FNM18,2018-03-26 01:00,26,153.94,153.96,153.85,153.86,1183
FNM18,2018-03-26 01:30,26,153.87,153.89,153.82,153.85,973
FNM18,2018-03-26 02:00,26,153.86,153.94,153.83,153.92,5633
FNM18,2018-03-26 02:30,26,153.92,153.96,153.88,153.91,4613
FNM18,2018-03-26 03:00,26,153.91,153.92,153.79,153.81,7909
FNM18,2018-03-26 03:30,26,153.81,153.86,153.76,153.84,5725
FNM18,2018-03-26 04:00,26,153.84,153.84,153.76,153.79,3351
FNM18,2018-03-26 04:30,26,153.79,153.81,153.7,153.74,5860
FNM18,2018-03-26 05:00,26,153.74,153.75,153.69,153.74,3978
FNM18,2018-03-26 05:30,26,153.74,153.81,153.73,153.76,3159
FNM18,2018-03-26 06:00,26,153.77,153.79,153.73,153.76,2261
FNM18,2018-03-26 06:30,26,153.76,153.79,153.73,153.75,2448
FNM18,2018-03-26 07:00,26,153.76,153.79,153.68,153.73,4289
FNM18,2018-03-26 07:30,26,153.73,153.74,153.7,153.72,2886
FNM18,2018-03-26 08:00,26,153.72,153.79,153.71,153.78,4349
FNM18,2018-03-26 08:30,26,153.77,153.85,153.77,153.83,3692
FNM18,2018-03-26 09:00,26,153.83,153.87,153.8,153.86,3489
FNM18,2018-03-26 09:30,26,153.87,153.9,153.84,153.85,4192
FNM18,2018-03-26 10:00,26,153.85,153.95,153.82,153.94,8412
FNM18,2018-03-26 10:30,26,153.93,153.95,153.93,153.94,895
FNM18,2018-03-26 11:00,26,153.93,153.94,153.9,153.9,678
FNM18,2018-03-26 11:30,26,153.9,153.93,153.9,153.93,308
FNM18,2018-03-27 01:00,27,153.84,153.88,153.79,153.84,1995
FNM18,2018-03-27 01:30,27,153.84,153.86,153.8,153.85,1504
FNM18,2018-03-27 02:00,27,153.85,153.96,153.85,153.92,4457
FNM18,2018-03-27 02:30,27,153.91,154.03,153.91,154.02,7927
FNM18,2018-03-27 03:00,27,154.02,154.16,154,154.09,6457
FNM18,2018-03-27 03:30,27,154.1,154.14,154.04,154.05,5290
FNM18,2018-03-27 04:00,27,154.05,154.06,153.98,154.03,4895
FNM18,2018-03-27 04:30,27,154.03,154.07,154.01,154.02,2955
FNM18,2018-03-27 05:00,27,154.02,154.04,153.99,154.01,2236
FNM18,2018-03-27 05:30,27,154.02,154.04,154,154.02,2323
FNM18,2018-03-27 06:00,27,154.03,154.06,153.87,153.9,7934
FNM18,2018-03-27 06:30,27,153.9,154,153.9,154,4992
FNM18,2018-03-27 07:00,27,154,154.05,153.98,154.03,3652
FNM18,2018-03-27 07:30,27,154.04,154.14,154.03,154.13,5001
FNM18,2018-03-27 08:00,27,154.13,154.13,154.08,154.09,4327
FNM18,2018-03-27 08:30,27,154.09,154.19,154.09,154.16,8417
FNM18,2018-03-27 09:00,27,154.15,154.24,154.15,154.18,6250
FNM18,2018-03-27 09:30,27,154.19,154.22,154.13,154.16,5107
FNM18,2018-03-27 10:00,27,154.17,154.32,154.17,154.3,8144
FNM18,2018-03-27 10:30,27,154.3,154.31,154.28,154.3,1991
FNM18,2018-03-27 11:00,27,154.29,154.32,154.29,154.3,1196
FNM18,2018-03-27 11:30,27,154.3,154.32,154.29,154.29,280
FNM18,2018-03-28 01:00,28,154.36,154.39,154.29,154.31,2701
FNM18,2018-03-28 01:30,28,154.3,154.38,154.28,154.35,2149
FNM18,2018-03-28 02:00,28,154.36,154.54,154.36,154.54,7434
FNM18,2018-03-28 02:30,28,154.54,154.74,154.52,154.64,14443
FNM18,2018-03-28 03:00,28,154.64,154.66,154.53,154.56,6426
FNM18,2018-03-28 03:30,28,154.55,154.6,154.49,154.5,7306
FNM18,2018-03-28 04:00,28,154.49,154.54,154.48,154.5,7240
FNM18,2018-03-28 04:30,28,154.5,154.54,154.49,154.51,4097
FNM18,2018-03-28 05:00,28,154.51,154.57,154.5,154.51,4291
FNM18,2018-03-28 05:30,28,154.51,154.51,154.42,154.42,3997
FNM18,2018-03-28 06:00,28,154.43,154.47,154.35,154.37,3034
FNM18,2018-03-28 06:30,28,154.37,154.44,154.36,154.38,4375
FNM18,2018-03-28 07:00,28,154.38,154.38,154.3,154.34,5768
FNM18,2018-03-28 07:30,28,154.33,154.39,154.3,154.38,5937
FNM18,2018-03-28 08:00,28,154.39,154.46,154.39,154.44,5933
FNM18,2018-03-28 08:30,28,154.45,154.47,154.32,154.33,12329
FNM18,2018-03-28 09:00,28,154.33,154.36,154.28,154.33,16556
FNM18,2018-03-28 09:30,28,154.33,154.41,154.29,154.38,7352
FNM18,2018-03-28 10:00,28,154.38,154.4,154.28,154.4,6177
FNM18,2018-03-28 10:30,28,154.39,154.4,154.34,154.36,3790
FNM18,2018-03-28 11:00,28,154.36,154.36,154.29,154.33,2434
FNM18,2018-03-28 11:30,28,154.33,154.34,154.3,154.32,783
FNM18,2018-03-29 01:00,29,154.25,154.33,154.24,154.25,2514
FNM18,2018-03-29 01:30,29,154.25,154.28,154.22,154.25,1689
FNM18,2018-03-29 02:00,29,154.26,154.38,154.26,154.34,6055
FNM18,2018-03-29 02:30,29,154.34,154.38,154.29,154.37,5108
FNM18,2018-03-29 03:00,29,154.38,154.45,154.37,154.43,4231
FNM18,2018-03-29 03:30,29,154.43,154.43,154.3,154.34,6282
FNM18,2018-03-29 04:00,29,154.34,154.36,154.27,154.28,4559
FNM18,2018-03-29 04:30,29,154.28,154.34,154.27,154.31,2894
FNM18,2018-03-29 05:00,29,154.31,154.37,154.31,154.33,3315
FNM18,2018-03-29 05:30,29,154.32,154.38,154.31,154.36,2932
FNM18,2018-03-29 06:00,29,154.36,154.36,154.31,154.34,4043
FNM18,2018-03-29 06:30,29,154.34,154.35,154.29,154.33,2189
FNM18,2018-03-29 07:00,29,154.33,154.4,154.32,154.34,4800
FNM18,2018-03-29 07:30,29,154.34,154.43,154.34,154.4,2238
FNM18,2018-03-29 08:00,29,154.4,154.45,154.37,154.41,4697
FNM18,2018-03-29 08:30,29,154.41,154.51,154.4,154.49,5376
FNM18,2018-03-29 09:00,29,154.49,154.53,154.47,154.52,5254
FNM18,2018-03-29 09:30,29,154.52,154.56,154.47,154.55,5450
FNM18,2018-03-29 10:00,29,154.55,154.61,154.52,154.56,13288
FNM18,2018-03-29 10:30,29,154.55,154.6,154.53,154.54,2329
FNM18,2018-03-29 11:00,29,154.54,154.62,154.54,154.6,982
FNM18,2018-03-29 11:30,29,154.59,154.63,154.59,154.63,507
FNM18,2018-04-03 01:00,3,154.79,154.84,154.58,154.59,5598
FNM18,2018-04-03 01:30,3,154.59,154.59,154.49,154.49,3780
FNM18,2018-04-03 02:00,3,154.49,154.53,154.28,154.28,9123
FNM18,2018-04-03 02:30,3,154.28,154.31,154.17,154.26,11795
FNM18,2018-04-03 03:00,3,154.25,154.36,154.19,154.36,8767
FNM18,2018-04-03 03:30,3,154.35,154.41,154.32,154.38,6232
FNM18,2018-04-03 04:00,3,154.37,154.51,154.36,154.49,5479
FNM18,2018-04-03 04:30,3,154.49,154.5,154.45,154.49,7943
FNM18,2018-04-03 05:00,3,154.49,154.52,154.4,154.51,5172
FNM18,2018-04-03 05:30,3,154.51,154.53,154.47,154.52,3743
FNM18,2018-04-03 06:00,3,154.52,154.59,154.5,154.56,3720
FNM18,2018-04-03 06:30,3,154.57,154.59,154.52,154.52,3805
FNM18,2018-04-03 07:00,3,154.52,154.53,154.5,154.5,3928
FNM18,2018-04-03 07:30,3,154.5,154.55,154.47,154.49,2991
FNM18,2018-04-03 08:00,3,154.49,154.52,154.46,154.5,2762
FNM18,2018-04-03 08:30,3,154.5,154.51,154.4,154.44,4904
FNM18,2018-04-03 09:00,3,154.43,154.51,154.41,154.48,3689
FNM18,2018-04-03 09:30,3,154.48,154.48,154.31,154.33,7177
FNM18,2018-04-03 10:00,3,154.33,154.45,154.32,154.43,4825
FNM18,2018-04-03 10:30,3,154.44,154.47,154.39,154.42,3148
FNM18,2018-04-03 11:00,3,154.42,154.45,154.4,154.45,706
FNM18,2018-04-03 11:30,3,154.46,154.46,154.38,154.4,288
FNM18,2018-04-04 01:00,4,154.4,154.4,154.33,154.39,1467
FNM18,2018-04-04 01:30,4,154.38,154.41,154.34,154.41,1272
FNM18,2018-04-04 02:00,4,154.41,154.47,154.4,154.44,4954
FNM18,2018-04-04 02:30,4,154.43,154.58,154.38,154.52,8177
FNM18,2018-04-04 03:00,4,154.53,154.58,154.5,154.5,6983
FNM18,2018-04-04 03:30,4,154.5,154.53,154.48,154.52,4009
FNM18,2018-04-04 04:00,4,154.52,154.58,154.51,154.55,3692
FNM18,2018-04-04 04:30,4,154.54,154.68,154.54,154.68,5584
FNM18,2018-04-04 05:00,4,154.67,154.77,154.67,154.72,5272
FNM18,2018-04-04 05:30,4,154.72,154.74,154.67,154.7,2624
FNM18,2018-04-04 06:00,4,154.69,154.73,154.65,154.67,2753
FNM18,2018-04-04 06:30,4,154.67,154.7,154.64,154.67,3426
FNM18,2018-04-04 07:00,4,154.68,154.74,154.63,154.71,3190
FNM18,2018-04-04 07:30,4,154.71,154.73,154.58,154.59,3383
FNM18,2018-04-04 08:00,4,154.6,154.62,154.57,154.6,3381
FNM18,2018-04-04 08:30,4,154.6,154.6,154.51,154.55,6826
FNM18,2018-04-04 09:00,4,154.56,154.63,154.54,154.63,4296
FNM18,2018-04-04 09:30,4,154.63,154.65,154.56,154.57,5790
FNM18,2018-04-04 10:00,4,154.57,154.65,154.54,154.56,5900
FNM18,2018-04-04 10:30,4,154.57,154.58,154.54,154.55,2806
FNM18,2018-04-04 11:00,4,154.55,154.57,154.53,154.55,553
FNM18,2018-04-04 11:30,4,154.53,154.59,154.53,154.59,373
FNM18,2018-04-05 01:00,5,154.39,154.43,154.36,154.36,1934
FNM18,2018-04-05 01:30,5,154.36,154.4,154.34,154.39,2174
FNM18,2018-04-05 02:00,5,154.4,154.46,154.33,154.44,8179
FNM18,2018-04-05 02:30,5,154.43,154.45,154.35,154.43,6076
FNM18,2018-04-05 03:00,5,154.44,154.47,154.36,154.36,7230
FNM18,2018-04-05 03:30,5,154.37,154.39,154.22,154.24,23708
FNM18,2018-04-05 04:00,5,154.24,154.25,154.1,154.13,15313
FNM18,2018-04-05 04:30,5,154.12,154.13,154.04,154.09,7292
FNM18,2018-04-05 05:00,5,154.09,154.22,154.08,154.14,6243
FNM18,2018-04-05 05:30,5,154.14,154.21,154.14,154.16,4264
FNM18,2018-04-05 06:00,5,154.17,154.25,154.17,154.24,4537
FNM18,2018-04-05 06:30,5,154.24,154.3,154.23,154.28,3814
FNM18,2018-04-05 07:00,5,154.28,154.33,154.28,154.31,3819
FNM18,2018-04-05 07:30,5,154.32,154.34,154.25,154.25,5063
FNM18,2018-04-05 08:00,5,154.25,154.27,154.23,154.26,4737
FNM18,2018-04-05 08:30,5,154.26,154.27,154.21,154.21,6680
FNM18,2018-04-05 09:00,5,154.21,154.23,154.12,154.19,5794
FNM18,2018-04-05 09:30,5,154.18,154.19,154.11,154.12,7520
FNM18,2018-04-05 10:00,5,154.13,154.2,154.11,154.12,5318
FNM18,2018-04-05 10:30,5,154.13,154.14,154.09,154.11,2671
FNM18,2018-04-05 11:00,5,154.12,154.12,154.1,154.11,717
FNM18,2018-04-05 11:30,5,154.12,154.14,154.1,154.1,759
FNM18,2018-04-06 01:00,6,154.24,154.29,154.23,154.27,1691
FNM18,2018-04-06 01:30,6,154.26,154.29,154.23,154.26,1858
FNM18,2018-04-06 02:00,6,154.25,154.3,154.23,154.26,5756
FNM18,2018-04-06 02:30,6,154.26,154.28,154.16,154.21,8228
FNM18,2018-04-06 03:00,6,154.21,154.24,154.14,154.23,4850
FNM18,2018-04-06 03:30,6,154.23,154.28,154.21,154.21,4013
FNM18,2018-04-06 04:00,6,154.22,154.27,154.2,154.25,4343
FNM18,2018-04-06 04:30,6,154.26,154.27,154.23,154.25,3714
FNM18,2018-04-06 05:00,6,154.24,154.25,154.17,154.17,2913
FNM18,2018-04-06 05:30,6,154.17,154.19,154.14,154.17,3275
FNM18,2018-04-06 06:00,6,154.17,154.18,154.14,154.14,2808
FNM18,2018-04-06 06:30,6,154.14,154.2,154.13,154.2,2969
FNM18,2018-04-06 07:00,6,154.2,154.28,154.2,154.25,3023
FNM18,2018-04-06 07:30,6,154.26,154.37,154.26,154.32,10331
FNM18,2018-04-06 08:00,6,154.33,154.39,154.33,154.39,3410
FNM18,2018-04-06 08:30,6,154.39,154.39,154.24,154.29,5960
FNM18,2018-04-06 09:00,6,154.28,154.39,154.25,154.36,5547
FNM18,2018-04-06 09:30,6,154.37,154.45,154.36,154.42,5280
FNM18,2018-04-06 10:00,6,154.43,154.48,154.43,154.46,5211
FNM18,2018-04-06 10:30,6,154.45,154.46,154.42,154.42,2010
FNM18,2018-04-06 11:00,6,154.42,154.43,154.4,154.4,682
FNM18,2018-04-06 11:30,6,154.41,154.41,154.38,154.4,299
FNM18,2018-04-09 01:00,9,154.36,154.4,154.35,154.4,1328
FNM18,2018-04-09 01:30,9,154.4,154.41,154.34,154.37,1063
FNM18,2018-04-09 02:00,9,154.38,154.46,154.34,154.4,5523
FNM18,2018-04-09 02:30,9,154.4,154.44,154.33,154.35,3697
FNM18,2018-04-09 03:00,9,154.34,154.41,154.34,154.36,3084
FNM18,2018-04-09 03:30,9,154.37,154.45,154.36,154.44,3679
FNM18,2018-04-09 04:00,9,154.44,154.5,154.42,154.48,4650
FNM18,2018-04-09 04:30,9,154.49,154.49,154.43,154.44,6884
FNM18,2018-04-09 05:00,9,154.44,154.45,154.39,154.41,6750
FNM18,2018-04-09 05:30,9,154.41,154.48,154.4,154.47,4210
FNM18,2018-04-09 06:00,9,154.47,154.48,154.42,154.43,3993
FNM18,2018-04-09 06:30,9,154.42,154.46,154.4,154.43,9803
FNM18,2018-04-09 07:00,9,154.42,154.46,154.41,154.41,10344
FNM18,2018-04-09 07:30,9,154.41,154.45,154.37,154.45,8680
FNM18,2018-04-09 08:00,9,154.45,154.46,154.37,154.38,3730
FNM18,2018-04-09 08:30,9,154.38,154.4,154.31,154.33,4602
FNM18,2018-04-09 09:00,9,154.33,154.39,154.33,154.33,2165
FNM18,2018-04-09 09:30,9,154.33,154.36,154.28,154.36,4587
FNM18,2018-04-09 10:00,9,154.35,154.38,154.34,154.38,4735
FNM18,2018-04-09 10:30,9,154.37,154.38,154.35,154.37,1157
FNM18,2018-04-09 11:00,9,154.37,154.38,154.36,154.38,345
FNM18,2018-04-09 11:30,9,154.38,154.42,154.38,154.42,406
FNM18,2018-04-10 01:00,10,154.44,154.44,154.31,154.32,1400
FNM18,2018-04-10 01:30,10,154.32,154.37,154.31,154.36,1106
FNM18,2018-04-10 02:00,10,154.36,154.54,154.36,154.54,8105
FNM18,2018-04-10 02:30,10,154.54,154.63,154.52,154.62,7274
FNM18,2018-04-10 03:00,10,154.62,154.62,154.46,154.47,5892
FNM18,2018-04-10 03:30,10,154.46,154.47,154.38,154.41,5637
FNM18,2018-04-10 04:00,10,154.41,154.41,154.34,154.35,5394
FNM18,2018-04-10 04:30,10,154.35,154.44,154.35,154.43,5047
FNM18,2018-04-10 05:00,10,154.43,154.47,154.43,154.44,8575
FNM18,2018-04-10 05:30,10,154.43,154.47,154.43,154.45,6875
FNM18,2018-04-10 06:00,10,154.46,154.5,154.45,154.5,4773
FNM18,2018-04-10 06:30,10,154.5,154.5,153.97,154.05,22972
FNM18,2018-04-10 07:00,10,154.05,154.22,154.03,154.19,7877
FNM18,2018-04-10 07:30,10,154.19,154.2,154.04,154.19,5314
FNM18,2018-04-10 08:00,10,154.2,154.32,154.19,154.28,7152
FNM18,2018-04-10 08:30,10,154.28,154.37,154.2,154.21,13446
FNM18,2018-04-10 09:00,10,154.21,154.22,154.12,154.14,5889
FNM18,2018-04-10 09:30,10,154.14,154.15,154.08,154.12,3873
FNM18,2018-04-10 10:00,10,154.12,154.22,153.96,154.16,11019
FNM18,2018-04-10 10:30,10,154.17,154.18,154.06,154.15,3438
FNM18,2018-04-10 11:00,10,154.14,154.21,154.13,154.21,1077
FNM18,2018-04-10 11:30,10,154.21,154.21,154.13,154.16,509
FNM18,2018-04-11 01:00,11,154.11,154.26,154.11,154.23,1995
FNM18,2018-04-11 01:30,11,154.22,154.27,154.2,154.23,1183
FNM18,2018-04-11 02:00,11,154.22,154.33,154.18,154.18,5320
FNM18,2018-04-11 02:30,11,154.18,154.24,154.13,154.23,5707
FNM18,2018-04-11 03:00,11,154.23,154.32,154.23,154.29,3920
FNM18,2018-04-11 03:30,11,154.3,154.32,154.25,154.27,4925
FNM18,2018-04-11 04:00,11,154.26,154.27,154.21,154.21,2963
FNM18,2018-04-11 04:30,11,154.21,154.24,154.18,154.22,3695
FNM18,2018-04-11 05:00,11,154.22,154.33,154.22,154.29,10042
FNM18,2018-04-11 05:30,11,154.29,154.37,154.28,154.35,6601
FNM18,2018-04-11 06:00,11,154.35,154.49,154.35,154.44,13884
FNM18,2018-04-11 06:30,11,154.44,154.47,154.42,154.42,12407
FNM18,2018-04-11 07:00,11,154.43,154.48,154.39,154.47,5816
FNM18,2018-04-11 07:30,11,154.47,154.61,154.43,154.54,7220
FNM18,2018-04-11 08:00,11,154.54,154.56,154.45,154.45,4194
FNM18,2018-04-11 08:30,11,154.45,154.45,154.35,154.35,6239
FNM18,2018-04-11 09:00,11,154.35,154.43,154.35,154.37,4113
FNM18,2018-04-11 09:30,11,154.37,154.44,154.37,154.44,4312
FNM18,2018-04-11 10:00,11,154.44,154.45,154.4,154.41,4377
FNM18,2018-04-11 10:30,11,154.4,154.4,154.33,154.34,2269
FNM18,2018-04-11 11:00,11,154.34,154.34,154.3,154.3,513
FNM18,2018-04-11 11:30,11,154.3,154.31,154.27,154.27,1370
FNM18,2018-04-12 01:00,12,154.26,154.34,154.26,154.32,1238
FNM18,2018-04-12 01:30,12,154.32,154.39,154.32,154.36,1828
FNM18,2018-04-12 02:00,12,154.36,154.38,154.28,154.31,6497
FNM18,2018-04-12 02:30,12,154.31,154.35,154.28,154.32,6200
FNM18,2018-04-12 03:00,12,154.32,154.36,154.29,154.33,5624
FNM18,2018-04-12 03:30,12,154.33,154.4,154.32,154.4,6900
FNM18,2018-04-12 04:00,12,154.4,154.41,154.29,154.31,5909
FNM18,2018-04-12 04:30,12,154.32,154.35,154.23,154.29,10193
FNM18,2018-04-12 05:00,12,154.29,154.37,154.29,154.34,13597
FNM18,2018-04-12 05:30,12,154.34,154.34,154.17,154.18,10226
FNM18,2018-04-12 06:00,12,154.18,154.22,154.16,154.21,11041
FNM18,2018-04-12 06:30,12,154.22,154.38,154.22,154.36,15760
FNM18,2018-04-12 07:00,12,154.36,154.49,154.36,154.46,7548
FNM18,2018-04-12 07:30,12,154.46,154.47,154.39,154.42,6202
FNM18,2018-04-12 08:00,12,154.41,154.46,154.35,154.35,5583
FNM18,2018-04-12 08:30,12,154.35,154.38,154.22,154.24,7461
FNM18,2018-04-12 09:00,12,154.24,154.3,154.22,154.23,5707
FNM18,2018-04-12 09:30,12,154.22,154.26,154.19,154.21,6243
FNM18,2018-04-12 10:00,12,154.22,154.25,154.19,154.23,2869
FNM18,2018-04-12 10:30,12,154.23,154.23,154.18,154.19,1432
FNM18,2018-04-12 11:00,12,154.19,154.19,154.12,154.15,867
FNM18,2018-04-12 11:30,12,154.14,154.16,154.11,154.16,242
FNM18,2018-04-12 12:00,12,154.16,154.16,154.16,154.16,1
FNM18,2018-04-13 01:00,13,154.22,154.25,154.16,154.18,775
FNM18,2018-04-13 01:30,13,154.18,154.23,154.17,154.19,1936
FNM18,2018-04-13 02:00,13,154.19,154.23,154.04,154.04,5324
FNM18,2018-04-13 02:30,13,154.04,154.04,153.94,153.99,6743
FNM18,2018-04-13 03:00,13,153.98,154.12,153.92,154.12,5916
FNM18,2018-04-13 03:30,13,154.12,154.21,154.11,154.16,6688
FNM18,2018-04-13 04:00,13,154.17,154.22,154.15,154.2,3057
FNM18,2018-04-13 04:30,13,154.2,154.25,154.18,154.22,4903
FNM18,2018-04-13 05:00,13,154.22,154.22,154.11,154.12,7595
FNM18,2018-04-13 05:30,13,154.13,154.19,154.11,154.17,6770
FNM18,2018-04-13 06:00,13,154.17,154.19,154.12,154.13,5882
FNM18,2018-04-13 06:30,13,154.14,154.23,154.13,154.23,3848
FNM18,2018-04-13 07:00,13,154.22,154.23,154.16,154.17,4550
FNM18,2018-04-13 07:30,13,154.16,154.16,154.12,154.13,4783
FNM18,2018-04-13 08:00,13,154.12,154.13,154.05,154.07,6573
FNM18,2018-04-13 08:30,13,154.07,154.16,154.07,154.16,7229
FNM18,2018-04-13 09:00,13,154.16,154.29,154.14,154.28,10005
FNM18,2018-04-13 09:30,13,154.29,154.36,154.25,154.36,9450
FNM18,2018-04-13 10:00,13,154.37,154.37,154.28,154.28,4576
FNM18,2018-04-13 10:30,13,154.28,154.35,154.27,154.31,1143
FNM18,2018-04-13 11:00,13,154.31,154.34,154.31,154.32,230
FNM18,2018-04-13 11:30,13,154.32,154.36,154.31,154.34,265
FNM18,2018-04-16 01:00,16,154.28,154.28,154.18,154.19,1160
FNM18,2018-04-16 01:30,16,154.19,154.2,154.15,154.18,970
FNM18,2018-04-16 02:00,16,154.19,154.2,153.85,153.85,11294
FNM18,2018-04-16 02:30,16,153.86,153.88,153.79,153.83,11337
FNM18,2018-04-16 03:00,16,153.83,153.92,153.78,153.9,6258
FNM18,2018-04-16 03:30,16,153.9,153.97,153.89,153.89,5402
FNM18,2018-04-16 04:00,16,153.89,153.93,153.86,153.92,4279
FNM18,2018-04-16 04:30,16,153.92,153.92,153.84,153.9,7884
FNM18,2018-04-16 05:00,16,153.89,153.95,153.88,153.89,8865
FNM18,2018-04-16 05:30,16,153.88,153.94,153.88,153.94,5872
FNM18,2018-04-16 06:00,16,153.95,153.98,153.93,153.95,8283
FNM18,2018-04-16 06:30,16,153.95,153.98,153.92,153.96,6840
FNM18,2018-04-16 07:00,16,153.95,154,153.93,153.99,4657
FNM18,2018-04-16 07:30,16,153.98,154.09,153.98,154.02,7237
FNM18,2018-04-16 08:00,16,154.01,154.1,154.01,154.1,7080
FNM18,2018-04-16 08:30,16,154.1,154.22,154.08,154.2,10265
FNM18,2018-04-16 09:00,16,154.2,154.25,154.19,154.2,3940
FNM18,2018-04-16 09:30,16,154.19,154.25,154.17,154.23,1345
FNM18,2018-04-16 10:00,16,154.23,154.24,154.15,154.15,3012
FNM18,2018-04-16 10:30,16,154.14,154.21,154.14,154.17,725
FNM18,2018-04-16 11:00,16,154.18,154.22,154.16,154.21,585
FNM18,2018-04-16 11:30,16,154.21,154.22,154.15,154.15,566
FNM18,2018-04-17 01:00,17,154.07,154.2,154.07,154.15,1667
FNM18,2018-04-17 01:30,17,154.16,154.21,154.11,154.19,1710
FNM18,2018-04-17 02:00,17,154.19,154.19,154.06,154.06,5254
FNM18,2018-04-17 02:30,17,154.07,154.12,154.05,154.09,5987
FNM18,2018-04-17 03:00,17,154.09,154.17,154.08,154.17,5268
FNM18,2018-04-17 03:30,17,154.17,154.24,154.16,154.18,6181
FNM18,2018-04-17 04:00,17,154.19,154.24,154.17,154.23,5472
FNM18,2018-04-17 04:30,17,154.23,154.27,154.2,154.22,6295
FNM18,2018-04-17 05:00,17,154.22,154.24,154.16,154.18,5394
FNM18,2018-04-17 05:30,17,154.18,154.24,154.16,154.24,2579
FNM18,2018-04-17 06:00,17,154.24,154.24,154.2,154.23,2223
FNM18,2018-04-17 06:30,17,154.23,154.29,154.22,154.26,3922
FNM18,2018-04-17 07:00,17,154.26,154.36,154.26,154.35,5670
FNM18,2018-04-17 07:30,17,154.35,154.36,154.3,154.32,3814
FNM18,2018-04-17 08:00,17,154.33,154.37,154.31,154.34,3995
FNM18,2018-04-17 08:30,17,154.34,154.4,154.29,154.35,5663
FNM18,2018-04-17 09:00,17,154.35,154.39,154.32,154.39,3057
FNM18,2018-04-17 09:30,17,154.38,154.51,154.38,154.47,7314
FNM18,2018-04-17 10:00,17,154.47,154.48,154.43,154.44,3309
FNM18,2018-04-17 10:30,17,154.44,154.49,154.44,154.47,1903
FNM18,2018-04-17 11:00,17,154.48,154.5,154.47,154.48,479
FNM18,2018-04-17 11:30,17,154.48,154.55,154.48,154.55,459
FNM18,2018-04-17 12:00,17,154.55,154.55,154.55,154.55,4
FNM18,2018-04-18 01:00,18,154.38,154.44,154.38,154.41,1256
FNM18,2018-04-18 01:30,18,154.41,154.52,154.41,154.52,1389
FNM18,2018-04-18 02:00,18,154.52,154.55,154.46,154.52,5022
FNM18,2018-04-18 02:30,18,154.52,154.57,154.5,154.5,4148
FNM18,2018-04-18 03:00,18,154.51,154.54,154.48,154.54,4752
FNM18,2018-04-18 03:30,18,154.54,154.71,154.54,154.66,7969
FNM18,2018-04-18 04:00,18,154.67,154.67,154.55,154.56,4621
FNM18,2018-04-18 04:30,18,154.56,154.58,154.48,154.51,6913
FNM18,2018-04-18 05:00,18,154.52,154.55,154.5,154.54,3644
FNM18,2018-04-18 05:30,18,154.54,154.54,154.37,154.39,5241
FNM18,2018-04-18 06:00,18,154.38,154.44,154.35,154.42,5767
FNM18,2018-04-18 06:30,18,154.41,154.45,154.36,154.39,4275
FNM18,2018-04-18 07:00,18,154.39,154.43,154.34,154.34,3219
FNM18,2018-04-18 07:30,18,154.34,154.37,154.29,154.31,3192
FNM18,2018-04-18 08:00,18,154.31,154.44,154.3,154.44,6553
FNM18,2018-04-18 08:30,18,154.44,154.45,154.34,154.36,5831
FNM18,2018-04-18 09:00,18,154.37,154.43,154.32,154.32,6940
FNM18,2018-04-18 09:30,18,154.32,154.33,154.23,154.28,5164
FNM18,2018-04-18 10:00,18,154.27,154.27,154.18,154.26,5372
FNM18,2018-04-18 10:30,18,154.25,154.27,154.23,154.23,1337
FNM18,2018-04-18 11:00,18,154.23,154.23,154.2,154.23,445
FNM18,2018-04-18 11:30,18,154.23,154.25,154.23,154.23,266
FNM18,2018-04-19 01:00,19,154.14,154.17,154.06,154.12,2043
FNM18,2018-04-19 01:30,19,154.11,154.15,154.06,154.06,3369
FNM18,2018-04-19 02:00,19,154.06,154.07,153.9,153.99,8222
FNM18,2018-04-19 02:30,19,153.99,153.99,153.85,153.93,6537
FNM18,2018-04-19 03:00,19,153.93,153.96,153.84,153.84,5805
FNM18,2018-04-19 03:30,19,153.85,153.88,153.72,153.79,10563
FNM18,2018-04-19 04:00,19,153.79,153.9,153.79,153.82,10288
FNM18,2018-04-19 04:30,19,153.81,153.82,153.65,153.67,11531
FNM18,2018-04-19 05:00,19,153.67,153.75,153.67,153.69,6830
FNM18,2018-04-19 05:30,19,153.7,153.76,153.7,153.74,5344
FNM18,2018-04-19 06:00,19,153.74,153.74,153.66,153.69,7277
FNM18,2018-04-19 06:30,19,153.69,153.78,153.68,153.74,6337
FNM18,2018-04-19 07:00,19,153.74,153.74,153.68,153.71,4414
FNM18,2018-04-19 07:30,19,153.71,153.72,153.5,153.51,7344
FNM18,2018-04-19 08:00,19,153.52,153.54,153.47,153.48,7414
FNM18,2018-04-19 08:30,19,153.48,153.54,153.43,153.54,6879
FNM18,2018-04-19 09:00,19,153.54,153.54,153.39,153.43,7677
FNM18,2018-04-19 09:30,19,153.43,153.44,153.33,153.39,6696
FNM18,2018-04-19 10:00,19,153.39,153.39,153.3,153.31,6165
FNM18,2018-04-19 10:30,19,153.31,153.39,153.28,153.32,2239
FNM18,2018-04-19 11:00,19,153.33,153.39,153.33,153.36,866
FNM18,2018-04-19 11:30,19,153.36,153.38,153.35,153.38,561
FNM18,2018-04-20 01:00,20,153.44,153.52,153.42,153.48,2625
FNM18,2018-04-20 01:30,20,153.48,153.57,153.48,153.51,8484
FNM18,2018-04-20 02:00,20,153.51,153.56,153.32,153.33,11417
FNM18,2018-04-20 02:30,20,153.32,153.37,153.25,153.35,11443
FNM18,2018-04-20 03:00,20,153.34,153.39,153.26,153.27,4215
FNM18,2018-04-20 03:30,20,153.27,153.44,153.27,153.41,3619
FNM18,2018-04-20 04:00,20,153.41,153.44,153.37,153.4,3378
FNM18,2018-04-20 04:30,20,153.39,153.45,153.38,153.43,3301
FNM18,2018-04-20 05:00,20,153.42,153.45,153.35,153.35,6191
FNM18,2018-04-20 05:30,20,153.36,153.41,153.35,153.41,2537
FNM18,2018-04-20 06:00,20,153.42,153.48,153.41,153.45,2426
FNM18,2018-04-20 06:30,20,153.45,153.46,153.4,153.42,2634
FNM18,2018-04-20 07:00,20,153.41,153.43,153.37,153.41,3119
FNM18,2018-04-20 07:30,20,153.4,153.44,153.29,153.3,3803
FNM18,2018-04-20 08:00,20,153.3,153.41,153.29,153.35,3733
FNM18,2018-04-20 08:30,20,153.36,153.38,153.27,153.3,6017
FNM18,2018-04-20 09:00,20,153.3,153.34,153.23,153.26,5850
FNM18,2018-04-20 09:30,20,153.26,153.36,153.16,153.27,9326
FNM18,2018-04-20 10:00,20,153.28,153.49,153.28,153.49,5460
FNM18,2018-04-20 10:30,20,153.49,153.5,153.4,153.45,1776
FNM18,2018-04-20 11:00,20,153.44,153.44,153.38,153.39,548
FNM18,2018-04-20 11:30,20,153.38,153.39,153.29,153.29,486
FNM18,2018-04-23 01:00,23,153.08,153.21,153.05,153.06,5401
FNM18,2018-04-23 01:30,23,153.07,153.21,153.07,153.13,7022
FNM18,2018-04-23 02:00,23,153.13,153.13,153,153.12,8420
FNM18,2018-04-23 02:30,23,153.11,153.17,152.99,153.11,10010
FNM18,2018-04-23 03:00,23,153.11,153.15,153.07,153.08,8014
FNM18,2018-04-23 03:30,23,153.08,153.1,152.95,152.95,7334
FNM18,2018-04-23 04:00,23,152.94,153.02,152.92,152.98,6541
FNM18,2018-04-23 04:30,23,152.98,153.02,152.91,152.93,8277
FNM18,2018-04-23 05:00,23,152.93,153.01,152.9,153.01,7816
FNM18,2018-04-23 05:30,23,153.01,153.12,153.01,153.08,6176
FNM18,2018-04-23 06:00,23,153.09,153.13,153.08,153.09,3997
FNM18,2018-04-23 06:30,23,153.09,153.15,153.09,153.14,4138
FNM18,2018-04-23 07:00,23,153.14,153.14,153.02,153.13,5448
FNM18,2018-04-23 07:30,23,153.14,153.14,153.06,153.1,4594
FNM18,2018-04-23 08:00,23,153.1,153.11,153,153.01,5206
FNM18,2018-04-23 08:30,23,153.01,153.09,153.01,153.07,3239
FNM18,2018-04-23 09:00,23,153.06,153.07,152.96,153.02,5669
FNM18,2018-04-23 09:30,23,153.01,153.02,152.98,153.02,4253
FNM18,2018-04-23 10:00,23,153.02,153.06,153,153,4537
FNM18,2018-04-23 10:30,23,153,153,152.95,152.97,2283
FNM18,2018-04-23 11:00,23,152.97,153,152.96,153,230
FNM18,2018-04-23 11:30,23,153.01,153.03,152.98,152.98,319
FNM18,2018-04-24 01:00,24,153.09,153.19,153.06,153.15,8980
FNM18,2018-04-24 01:30,24,153.15,153.19,153.11,153.18,6559
FNM18,2018-04-24 02:00,24,153.18,153.22,153.14,153.16,4317
FNM18,2018-04-24 02:30,24,153.16,153.26,153.16,153.23,3638
FNM18,2018-04-24 03:00,24,153.23,153.26,153.19,153.22,5533
FNM18,2018-04-24 03:30,24,153.23,153.23,153.13,153.13,4017
FNM18,2018-04-24 04:00,24,153.13,153.13,153.05,153.07,3402
FNM18,2018-04-24 04:30,24,153.07,153.08,153.03,153.07,2974
FNM18,2018-04-24 05:00,24,153.06,153.11,153.06,153.07,3979
FNM18,2018-04-24 05:30,24,153.07,153.07,152.99,153,2476
FNM18,2018-04-24 06:00,24,152.99,153.02,152.95,153.01,3747
FNM18,2018-04-24 06:30,24,153,153.02,152.99,153.01,2453
FNM18,2018-04-24 07:00,24,153.01,153.03,152.9,152.91,3954
FNM18,2018-04-24 07:30,24,152.9,152.95,152.85,152.93,5085
FNM18,2018-04-24 08:00,24,152.93,152.95,152.83,152.85,7074
FNM18,2018-04-24 08:30,24,152.85,152.89,152.67,152.85,16156
FNM18,2018-04-24 09:00,24,152.84,152.92,152.77,152.91,7929
FNM18,2018-04-24 09:30,24,152.91,152.94,152.82,152.83,8571
FNM18,2018-04-24 10:00,24,152.83,152.99,152.82,152.94,5860
FNM18,2018-04-24 10:30,24,152.94,152.99,152.94,152.99,1929
FNM18,2018-04-24 11:00,24,152.98,153.08,152.97,153.07,1063
FNM18,2018-04-24 11:30,24,153.08,153.12,153.06,153.11,456
FNM18,2018-04-25 01:00,25,153.1,153.1,152.97,152.98,6927
FNM18,2018-04-25 01:30,25,152.98,152.99,152.8,152.82,1943
FNM18,2018-04-25 02:00,25,152.84,152.9,152.74,152.9,5058
FNM18,2018-04-25 02:30,25,152.91,152.92,152.81,152.85,3491
FNM18,2018-04-25 03:00,25,152.85,152.89,152.72,152.73,4661
FNM18,2018-04-25 03:30,25,152.73,152.81,152.65,152.75,6363
FNM18,2018-04-25 04:00,25,152.76,152.85,152.76,152.81,5975
FNM18,2018-04-25 04:30,25,152.81,152.84,152.77,152.8,3162
FNM18,2018-04-25 05:00,25,152.8,152.8,152.75,152.78,2032
FNM18,2018-04-25 05:30,25,152.78,152.8,152.72,152.78,2212
FNM18,2018-04-25 06:00,25,152.78,152.83,152.78,152.83,1768
FNM18,2018-04-25 06:30,25,152.83,152.83,152.77,152.79,2301
FNM18,2018-04-25 07:00,25,152.78,152.8,152.71,152.78,3058
FNM18,2018-04-25 07:30,25,152.78,152.93,152.78,152.91,4682
FNM18,2018-04-25 08:00,25,152.9,152.91,152.86,152.9,5532
FNM18,2018-04-25 08:30,25,152.9,152.92,152.81,152.87,4669
FNM18,2018-04-25 09:00,25,152.87,152.87,152.79,152.83,4738
FNM18,2018-04-25 09:30,25,152.82,152.87,152.79,152.87,3551
FNM18,2018-04-25 10:00,25,152.87,152.87,152.82,152.85,5043
FNM18,2018-04-25 10:30,25,152.84,152.93,152.84,152.91,3329
FNM18,2018-04-25 11:00,25,152.9,152.91,152.88,152.9,426
FNM18,2018-04-25 11:30,25,152.9,152.92,152.88,152.91,399
FNM18,2018-04-26 01:00,26,152.93,153,152.88,152.95,7158
FNM18,2018-04-26 01:30,26,152.94,153.01,152.88,153.01,2716
FNM18,2018-04-26 02:00,26,153.01,153.11,152.99,153.09,5117
FNM18,2018-04-26 02:30,26,153.08,153.19,153.08,153.17,7306
FNM18,2018-04-26 03:00,26,153.17,153.17,153.06,153.07,6255
FNM18,2018-04-26 03:30,26,153.07,153.14,153.06,153.1,5387
FNM18,2018-04-26 04:00,26,153.1,153.29,153.08,153.25,4413
FNM18,2018-04-26 04:30,26,153.25,153.26,153.16,153.18,4174
FNM18,2018-04-26 05:00,26,153.18,153.21,153.11,153.14,2970
FNM18,2018-04-26 05:30,26,153.14,153.17,153.1,153.14,2657
FNM18,2018-04-26 06:00,26,153.14,153.2,153.11,153.2,3016
FNM18,2018-04-26 06:30,26,153.2,153.24,153.16,153.24,2361
FNM18,2018-04-26 07:00,26,153.25,153.27,153.2,153.22,4002
FNM18,2018-04-26 07:30,26,153.23,153.3,153.04,153.24,9635
FNM18,2018-04-26 08:00,26,153.24,153.25,153.11,153.17,4356
FNM18,2018-04-26 08:30,26,153.17,153.23,153.07,153.23,5126
FNM18,2018-04-26 09:00,26,153.22,153.54,153.22,153.52,10810
FNM18,2018-04-26 09:30,26,153.52,153.52,153.39,153.43,6471
FNM18,2018-04-26 10:00,26,153.43,153.47,153.39,153.44,5723
FNM18,2018-04-26 10:30,26,153.44,153.46,153.43,153.43,1233
FNM18,2018-04-26 11:00,26,153.43,153.43,153.39,153.39,242
FNM18,2018-04-26 11:30,26,153.39,153.4,153.35,153.38,320
FNM18,2018-04-27 01:00,27,153.45,153.64,153.44,153.61,1997
FNM18,2018-04-27 01:30,27,153.61,153.65,153.56,153.62,2343
FNM18,2018-04-27 02:00,27,153.62,153.71,153.59,153.63,6992
FNM18,2018-04-27 02:30,27,153.63,153.67,153.6,153.61,3206
FNM18,2018-04-27 03:00,27,153.61,153.73,153.59,153.73,3778
FNM18,2018-04-27 03:30,27,153.73,153.86,153.73,153.74,7969
FNM18,2018-04-27 04:00,27,153.74,153.82,153.73,153.8,4840
FNM18,2018-04-27 04:30,27,153.8,153.83,153.76,153.78,3378
FNM18,2018-04-27 05:00,27,153.78,153.82,153.75,153.77,3664
FNM18,2018-04-27 05:30,27,153.77,153.78,153.68,153.68,4558
FNM18,2018-04-27 06:00,27,153.68,153.68,153.62,153.63,4414
FNM18,2018-04-27 06:30,27,153.63,153.69,153.63,153.69,1673
FNM18,2018-04-27 07:00,27,153.7,153.73,153.67,153.68,4971
FNM18,2018-04-27 07:30,27,153.67,153.71,153.56,153.7,7129
FNM18,2018-04-27 08:00,27,153.7,153.78,153.67,153.73,7487
FNM18,2018-04-27 08:30,27,153.73,153.81,153.73,153.78,4521
FNM18,2018-04-27 09:00,27,153.78,153.78,153.72,153.73,3330
FNM18,2018-04-27 09:30,27,153.72,153.78,153.71,153.78,4050
FNM18,2018-04-27 10:00,27,153.78,153.81,153.73,153.81,5352
FNM18,2018-04-27 10:30,27,153.8,153.81,153.73,153.75,1694
FNM18,2018-04-27 11:00,27,153.75,153.76,153.73,153.75,258
FNM18,2018-04-27 11:30,27,153.76,153.77,153.71,153.73,362
FNM18,2018-04-30 01:00,30,153.75,153.75,153.63,153.7,2264
FNM18,2018-04-30 01:30,30,153.7,153.7,153.56,153.61,1506
FNM18,2018-04-30 02:00,30,153.61,153.61,153.44,153.6,4319
FNM18,2018-04-30 02:30,30,153.61,153.65,153.58,153.63,2714
FNM18,2018-04-30 03:00,30,153.62,153.63,153.54,153.61,3309
FNM18,2018-04-30 03:30,30,153.62,153.7,153.62,153.7,3618
FNM18,2018-04-30 04:00,30,153.7,153.74,153.67,153.68,2786
FNM18,2018-04-30 04:30,30,153.68,153.7,153.62,153.63,2520
FNM18,2018-04-30 05:00,30,153.63,153.64,153.56,153.59,3457
FNM18,2018-04-30 05:30,30,153.59,153.61,153.55,153.61,2861
FNM18,2018-04-30 06:00,30,153.61,153.62,153.55,153.55,3055
FNM18,2018-04-30 06:30,30,153.55,153.62,153.54,153.6,4073
FNM18,2018-04-30 07:00,30,153.61,153.63,153.56,153.58,4599
FNM18,2018-04-30 07:30,30,153.58,153.75,153.58,153.74,4303
FNM18,2018-04-30 08:00,30,153.75,153.76,153.68,153.7,5304
FNM18,2018-04-30 08:30,30,153.7,153.71,153.63,153.65,4002
FNM18,2018-04-30 09:00,30,153.65,153.72,153.65,153.71,4343
FNM18,2018-04-30 09:30,30,153.72,153.74,153.68,153.71,4583
FNM18,2018-04-30 10:00,30,153.71,153.83,153.7,153.82,13548
FNM18,2018-04-30 10:30,30,153.83,153.86,153.81,153.84,3806
FNM18,2018-04-30 11:00,30,153.85,153.89,153.84,153.86,1441
FNM18,2018-04-30 11:30,30,153.86,153.87,153.85,153.87,568
FNM18,2018-04-30 12:00,30,153.86,153.86,153.86,153.86,1
FNM18,2018-05-02 01:00,2,153.74,153.75,153.67,153.67,1971
FNM18,2018-05-02 01:30,2,153.67,153.68,153.59,153.67,2579
FNM18,2018-05-02 02:00,2,153.67,153.74,153.64,153.71,5972
FNM18,2018-05-02 02:30,2,153.71,153.74,153.67,153.71,5609
FNM18,2018-05-02 03:00,2,153.71,153.72,153.61,153.67,3319
FNM18,2018-05-02 03:30,2,153.67,153.69,153.62,153.64,3933
FNM18,2018-05-02 04:00,2,153.65,153.65,153.5,153.59,7588
FNM18,2018-05-02 04:30,2,153.59,153.62,153.54,153.56,3495
FNM18,2018-05-02 05:00,2,153.56,153.6,153.54,153.59,2995
FNM18,2018-05-02 05:30,2,153.6,153.61,153.54,153.55,1561
FNM18,2018-05-02 06:00,2,153.55,153.61,153.54,153.59,2313
FNM18,2018-05-02 06:30,2,153.59,153.61,153.54,153.6,3255
FNM18,2018-05-02 07:00,2,153.59,153.6,153.53,153.56,3553
FNM18,2018-05-02 07:30,2,153.56,153.61,153.52,153.55,6308
FNM18,2018-05-02 08:00,2,153.55,153.67,153.54,153.65,6127
FNM18,2018-05-02 08:30,2,153.65,153.7,153.64,153.66,4853
FNM18,2018-05-02 09:00,2,153.66,153.67,153.61,153.63,4383
FNM18,2018-05-02 09:30,2,153.64,153.71,153.64,153.69,4001
FNM18,2018-05-02 10:00,2,153.71,153.73,153.63,153.64,6482
FNM18,2018-05-02 10:30,2,153.64,153.66,153.62,153.63,1904
FNM18,2018-05-02 11:00,2,153.63,153.65,153.62,153.64,390
FNM18,2018-05-02 11:30,2,153.64,153.66,153.63,153.64,478
FNM18,2018-05-03 01:00,3,153.67,153.68,153.58,153.59,1371
FNM18,2018-05-03 01:30,3,153.58,153.58,153.51,153.55,2537
FNM18,2018-05-03 02:00,3,153.55,153.56,153.45,153.48,5942
FNM18,2018-05-03 02:30,3,153.47,153.52,153.46,153.51,4994
FNM18,2018-05-03 03:00,3,153.51,153.52,153.46,153.49,10004
FNM18,2018-05-03 03:30,3,153.5,153.61,153.5,153.61,21376
FNM18,2018-05-03 04:00,3,153.61,153.86,153.6,153.82,20642
FNM18,2018-05-03 04:30,3,153.83,153.85,153.76,153.82,6916
FNM18,2018-05-03 05:00,3,153.83,153.94,153.79,153.88,6360
FNM18,2018-05-03 05:30,3,153.88,153.92,153.84,153.91,4157
FNM18,2018-05-03 06:00,3,153.91,153.95,153.89,153.93,4083
FNM18,2018-05-03 06:30,3,153.93,154.03,153.92,153.94,5772
FNM18,2018-05-03 07:00,3,153.94,153.98,153.91,153.92,4324
FNM18,2018-05-03 07:30,3,153.92,154.01,153.9,154.01,3168
FNM18,2018-05-03 08:00,3,154.01,154.02,153.93,153.95,4121
FNM18,2018-05-03 08:30,3,153.96,154.03,153.95,154.01,4948
FNM18,2018-05-03 09:00,3,154,154.13,154,154.12,7599
FNM18,2018-05-03 09:30,3,154.13,154.28,154.13,154.27,10596
FNM18,2018-05-03 10:00,3,154.28,154.28,154.17,154.25,6073
FNM18,2018-05-03 10:30,3,154.24,154.28,154.2,154.21,2321
FNM18,2018-05-03 11:00,3,154.2,154.22,154.16,154.21,692
FNM18,2018-05-03 11:30,3,154.21,154.21,154.1,154.1,894
FNM18,2018-05-04 01:00,4,154.04,154.19,154.04,154.16,4753
FNM18,2018-05-04 01:30,4,154.16,154.23,154.11,154.18,3601
FNM18,2018-05-04 02:00,4,154.19,154.29,154.15,154.27,4106
FNM18,2018-05-04 02:30,4,154.27,154.27,154.18,154.22,3520
FNM18,2018-05-04 03:00,4,154.21,154.21,154.07,154.1,6952
FNM18,2018-05-04 03:30,4,154.1,154.12,154.05,154.11,4620
FNM18,2018-05-04 04:00,4,154.11,154.13,154.04,154.04,3598
FNM18,2018-05-04 04:30,4,154.04,154.13,154.04,154.1,4759
FNM18,2018-05-04 05:00,4,154.1,154.14,154.08,154.1,3626
FNM18,2018-05-04 05:30,4,154.09,154.14,154.07,154.1,3155
FNM18,2018-05-04 06:00,4,154.1,154.1,154.04,154.09,2149
FNM18,2018-05-04 06:30,4,154.09,154.13,154.07,154.1,2722
FNM18,2018-05-04 07:00,4,154.1,154.12,154.07,154.1,2213
FNM18,2018-05-04 07:30,4,154.11,154.23,154.08,154.08,8881
FNM18,2018-05-04 08:00,4,154.09,154.12,153.98,154.11,9548
FNM18,2018-05-04 08:30,4,154.11,154.12,154.02,154.04,5462
FNM18,2018-05-04 09:00,4,154.05,154.06,153.98,154.02,4836
FNM18,2018-05-04 09:30,4,154.02,154.04,153.97,154.03,5081
FNM18,2018-05-04 10:00,4,154.04,154.04,153.94,153.96,4233
FNM18,2018-05-04 10:30,4,153.96,153.99,153.94,153.95,1714
FNM18,2018-05-04 11:00,4,153.94,153.98,153.92,153.96,374
FNM18,2018-05-04 11:30,4,153.96,153.99,153.95,153.97,229
FNM18,2018-05-07 01:00,7,153.9,154.04,153.9,154.02,1248
FNM18,2018-05-07 01:30,7,154.03,154.08,154,154.06,1013
FNM18,2018-05-07 02:00,7,154.07,154.11,154.05,154.07,2547
FNM18,2018-05-07 02:30,7,154.07,154.11,154.03,154.11,1670
FNM18,2018-05-07 03:00,7,154.11,154.15,154.08,154.14,2365
FNM18,2018-05-07 03:30,7,154.14,154.16,154.11,154.12,1783
FNM18,2018-05-07 04:00,7,154.12,154.12,154.05,154.05,2020
FNM18,2018-05-07 04:30,7,154.05,154.07,154.01,154.05,1743
FNM18,2018-05-07 05:00,7,154.05,154.06,154.02,154.05,1544
FNM18,2018-05-07 05:30,7,154.05,154.07,154.02,154.03,1329
FNM18,2018-05-07 06:00,7,154.03,154.03,153.97,153.98,1159
FNM18,2018-05-07 06:30,7,153.97,154.03,153.97,154.01,1405
FNM18,2018-05-07 07:00,7,154.01,154.1,154.01,154.1,1547
FNM18,2018-05-07 07:30,7,154.1,154.23,154.1,154.21,3159
FNM18,2018-05-07 08:00,7,154.22,154.24,154.17,154.21,2813
FNM18,2018-05-07 08:30,7,154.22,154.23,154.16,154.18,2867
FNM18,2018-05-07 09:00,7,154.19,154.26,154.19,154.22,2660
FNM18,2018-05-07 09:30,7,154.22,154.23,154.19,154.2,1851
FNM18,2018-05-07 10:00,7,154.2,154.22,154.17,154.19,1710
FNM18,2018-05-07 10:30,7,154.2,154.2,154.14,154.15,688
FNM18,2018-05-07 11:00,7,154.15,154.17,154.14,154.15,163
FNM18,2018-05-07 11:30,7,154.16,154.18,154.14,154.18,219
FNM18,2018-05-08 01:00,8,154.13,154.15,154.08,154.1,1293
FNM18,2018-05-08 01:30,8,154.1,154.14,154.04,154.05,1374
FNM18,2018-05-08 02:00,8,154.06,154.11,154,154.06,5269
FNM18,2018-05-08 02:30,8,154.07,154.1,154,154,4666
FNM18,2018-05-08 03:00,8,154.01,154.06,153.98,154.05,5507
FNM18,2018-05-08 03:30,8,154.04,154.08,153.99,153.99,4425
FNM18,2018-05-08 04:00,8,154,154.04,153.97,153.98,5552
FNM18,2018-05-08 04:30,8,153.98,153.99,153.88,153.94,3960
FNM18,2018-05-08 05:00,8,153.95,153.97,153.88,153.95,3890
FNM18,2018-05-08 05:30,8,153.95,153.95,153.91,153.93,1613
FNM18,2018-05-08 06:00,8,153.93,153.97,153.9,153.95,2127
FNM18,2018-05-08 06:30,8,153.96,153.97,153.88,153.91,2084
FNM18,2018-05-08 07:00,8,153.9,153.95,153.89,153.93,2018
FNM18,2018-05-08 07:30,8,153.94,153.95,153.79,153.8,4280
FNM18,2018-05-08 08:00,8,153.8,153.83,153.71,153.74,7221
FNM18,2018-05-08 08:30,8,153.75,153.83,153.73,153.78,4840
FNM18,2018-05-08 09:00,8,153.78,153.79,153.63,153.68,8446
FNM18,2018-05-08 09:30,8,153.69,153.69,153.63,153.66,4866
FNM18,2018-05-08 10:00,8,153.67,153.74,153.63,153.68,4773
FNM18,2018-05-08 10:30,8,153.67,153.71,153.63,153.63,3426
FNM18,2018-05-08 11:00,8,153.63,153.66,153.6,153.61,765
FNM18,2018-05-08 11:30,8,153.6,153.66,153.58,153.66,296
FNM18,2018-05-09 01:00,9,153.65,153.65,153.48,153.55,3037
FNM18,2018-05-09 01:30,9,153.55,153.63,153.5,153.63,3722
FNM18,2018-05-09 02:00,9,153.63,153.64,153.44,153.55,7481
FNM18,2018-05-09 02:30,9,153.54,153.54,153.43,153.47,6206
FNM18,2018-05-09 03:00,9,153.47,153.57,153.47,153.48,6426
FNM18,2018-05-09 03:30,9,153.48,153.52,153.46,153.49,4536
FNM18,2018-05-09 04:00,9,153.49,153.53,153.48,153.53,5509
FNM18,2018-05-09 04:30,9,153.52,153.57,153.51,153.56,6096
FNM18,2018-05-09 05:00,9,153.56,153.58,153.5,153.54,4982
FNM18,2018-05-09 05:30,9,153.53,153.59,153.53,153.55,3192
FNM18,2018-05-09 06:00,9,153.55,153.6,153.52,153.6,2759
FNM18,2018-05-09 06:30,9,153.59,153.62,153.53,153.54,4393
FNM18,2018-05-09 07:00,9,153.54,153.62,153.53,153.58,3857
FNM18,2018-05-09 07:30,9,153.59,153.63,153.57,153.59,2066
FNM18,2018-05-09 08:00,9,153.59,153.63,153.58,153.62,3045
FNM18,2018-05-09 08:30,9,153.62,153.67,153.56,153.63,4875
FNM18,2018-05-09 09:00,9,153.63,153.72,153.62,153.72,3482
FNM18,2018-05-09 09:30,9,153.71,153.79,153.71,153.76,5793
FNM18,2018-05-09 10:00,9,153.76,153.78,153.73,153.76,3316
FNM18,2018-05-09 10:30,9,153.77,153.8,153.76,153.78,1724
FNM18,2018-05-09 11:00,9,153.78,153.78,153.74,153.74,391
FNM18,2018-05-09 11:30,9,153.74,153.75,153.7,153.72,581
FNM18,2018-05-09 12:00,9,153.74,153.74,153.74,153.74,4
FNM18,2018-05-10 01:00,10,153.68,153.83,153.68,153.77,1605
FNM18,2018-05-10 01:30,10,153.77,153.78,153.72,153.76,1478
FNM18,2018-05-10 02:00,10,153.76,153.85,153.75,153.79,5193
FNM18,2018-05-10 02:30,10,153.79,153.79,153.71,153.75,2676
FNM18,2018-05-10 03:00,10,153.75,153.76,153.7,153.71,4443
FNM18,2018-05-10 03:30,10,153.71,153.76,153.69,153.74,3289
FNM18,2018-05-10 04:00,10,153.74,153.78,153.7,153.76,4109
FNM18,2018-05-10 04:30,10,153.77,153.93,153.74,153.89,4304
FNM18,2018-05-10 05:00,10,153.9,153.92,153.88,153.91,2276
FNM18,2018-05-10 05:30,10,153.9,153.93,153.86,153.9,2377
FNM18,2018-05-10 06:00,10,153.89,154.01,153.89,153.96,5114
FNM18,2018-05-10 06:30,10,153.97,153.98,153.87,153.91,3104
FNM18,2018-05-10 07:00,10,153.91,153.93,153.88,153.91,1867
FNM18,2018-05-10 07:30,10,153.92,154.17,153.92,154,10626
FNM18,2018-05-10 08:00,10,153.99,154.06,153.96,153.98,3840
FNM18,2018-05-10 08:30,10,153.99,153.99,153.93,153.98,3819
FNM18,2018-05-10 09:00,10,153.98,154.05,153.97,154.04,2402
FNM18,2018-05-10 09:30,10,154.05,154.08,153.96,153.96,2694
FNM18,2018-05-10 10:00,10,153.96,153.96,153.81,153.82,6858
FNM18,2018-05-10 10:30,10,153.82,153.83,153.76,153.77,1375
FNM18,2018-05-10 11:00,10,153.78,153.8,153.76,153.79,531
FNM18,2018-05-10 11:30,10,153.79,153.83,153.79,153.79,496
FNM18,2018-05-10 12:00,10,153.8,153.8,153.8,153.8,14
FNM18,2018-05-11 01:00,11,153.78,153.89,153.78,153.89,1432
FNM18,2018-05-11 01:30,11,153.89,153.94,153.89,153.92,1987
FNM18,2018-05-11 02:00,11,153.93,154.02,153.9,153.94,4884
FNM18,2018-05-11 02:30,11,153.94,154.02,153.94,154,3704
FNM18,2018-05-11 03:00,11,154,154.02,153.97,154,2663
FNM18,2018-05-11 03:30,11,154,154.03,153.96,153.99,4881
FNM18,2018-05-11 04:00,11,154,154.05,153.95,153.98,5640
FNM18,2018-05-11 04:30,11,153.98,154.01,153.9,153.99,3426
FNM18,2018-05-11 05:00,11,153.98,153.98,153.85,153.87,2672
FNM18,2018-05-11 05:30,11,153.87,153.9,153.84,153.89,2357
FNM18,2018-05-11 06:00,11,153.89,153.96,153.87,153.92,1854
FNM18,2018-05-11 06:30,11,153.92,153.96,153.9,153.95,3067
FNM18,2018-05-11 07:00,11,153.95,153.96,153.88,153.89,3607
FNM18,2018-05-11 07:30,11,153.89,153.95,153.88,153.92,3368
FNM18,2018-05-11 08:00,11,153.92,153.93,153.86,153.87,1993
FNM18,2018-05-11 08:30,11,153.87,153.88,153.79,153.81,4238
FNM18,2018-05-11 09:00,11,153.82,153.85,153.77,153.8,3520
FNM18,2018-05-11 09:30,11,153.8,153.85,153.79,153.82,3129
FNM18,2018-05-11 10:00,11,153.81,153.9,153.81,153.88,2910
FNM18,2018-05-11 10:30,11,153.89,153.92,153.87,153.92,1422
FNM18,2018-05-11 11:00,11,153.91,153.93,153.89,153.89,491
FNM18,2018-05-11 11:30,11,153.89,153.9,153.86,153.86,510
FNM18,2018-05-14 01:00,14,153.95,154.01,153.92,153.99,3803
FNM18,2018-05-14 01:30,14,153.99,153.99,153.87,153.9,2197
FNM18,2018-05-14 02:00,14,153.91,153.91,153.58,153.6,9376
FNM18,2018-05-14 02:30,14,153.6,153.69,153.6,153.65,5348
FNM18,2018-05-14 03:00,14,153.65,153.69,153.6,153.64,5454
FNM18,2018-05-14 03:30,14,153.65,153.66,153.54,153.56,4898
FNM18,2018-05-14 04:00,14,153.55,153.55,153.4,153.42,8253
FNM18,2018-05-14 04:30,14,153.42,153.45,153.33,153.4,5844
FNM18,2018-05-14 05:00,14,153.4,153.47,153.39,153.43,4737
FNM18,2018-05-14 05:30,14,153.44,153.48,153.42,153.48,1861
FNM18,2018-05-14 06:00,14,153.48,153.5,153.43,153.5,2297
FNM18,2018-05-14 06:30,14,153.5,153.6,153.5,153.58,3783
FNM18,2018-05-14 07:00,14,153.58,153.58,153.47,153.5,5052
FNM18,2018-05-14 07:30,14,153.5,153.51,153.42,153.44,5095
FNM18,2018-05-14 08:00,14,153.44,153.45,153.38,153.38,2891
FNM18,2018-05-14 08:30,14,153.38,153.4,153.24,153.25,4094
FNM18,2018-05-14 09:00,14,153.25,153.33,153.22,153.33,5412
FNM18,2018-05-14 09:30,14,153.32,153.36,153.28,153.29,6624
FNM18,2018-05-14 10:00,14,153.29,153.29,153.19,153.26,5285
FNM18,2018-05-14 10:30,14,153.26,153.26,153.19,153.25,1925
FNM18,2018-05-14 11:00,14,153.25,153.28,153.22,153.26,431
FNM18,2018-05-14 11:30,14,153.25,153.26,153.23,153.25,520
FNM18,2018-05-15 01:00,15,153.19,153.23,153.07,153.11,4305
FNM18,2018-05-15 01:30,15,153.11,153.17,153.04,153.07,3900
FNM18,2018-05-15 02:00,15,153.07,153.25,153.07,153.23,10623
FNM18,2018-05-15 02:30,15,153.22,153.23,153.09,153.15,6093
FNM18,2018-05-15 03:00,15,153.15,153.2,153.1,153.19,9167
FNM18,2018-05-15 03:30,15,153.19,153.2,153.07,153.1,6885
FNM18,2018-05-15 04:00,15,153.1,153.16,153.09,153.11,5570
FNM18,2018-05-15 04:30,15,153.11,153.16,153.09,153.12,2924
FNM18,2018-05-15 05:00,15,153.12,153.2,153.11,153.12,3409
FNM18,2018-05-15 05:30,15,153.12,153.14,153.08,153.12,2778
FNM18,2018-05-15 06:00,15,153.12,153.13,153.04,153.05,3467
FNM18,2018-05-15 06:30,15,153.05,153.08,152.96,152.98,4627
FNM18,2018-05-15 07:00,15,152.98,153.04,152.92,153.03,4706
FNM18,2018-05-15 07:30,15,153.03,153.03,152.89,152.99,5584
FNM18,2018-05-15 08:00,15,152.99,153.01,152.89,152.9,6129
FNM18,2018-05-15 08:30,15,152.89,152.94,152.84,152.9,6801
FNM18,2018-05-15 09:00,15,152.9,152.97,152.89,152.95,4259
FNM18,2018-05-15 09:30,15,152.96,152.97,152.9,152.91,4728
FNM18,2018-05-15 10:00,15,152.91,152.91,152.81,152.86,5740
FNM18,2018-05-15 10:30,15,152.87,152.89,152.8,152.85,2460
FNM18,2018-05-15 11:00,15,152.85,152.85,152.83,152.83,462
FNM18,2018-05-15 11:30,15,152.84,152.84,152.78,152.8,572
FNM18,2018-05-16 01:00,16,152.92,153.07,152.85,153.05,7114
FNM18,2018-05-16 01:30,16,153.05,153.1,153.02,153.05,4349
FNM18,2018-05-16 02:00,16,153.04,153.18,153,153.14,10850
FNM18,2018-05-16 02:30,16,153.15,153.15,152.99,153.03,7669
FNM18,2018-05-16 03:00,16,153.03,153.03,152.98,152.98,3359
FNM18,2018-05-16 03:30,16,152.99,153.08,152.91,153.03,10992
FNM18,2018-05-16 04:00,16,153.03,153.14,153.02,153.05,10613
FNM18,2018-05-16 04:30,16,153.06,153.11,153,153.05,7400
FNM18,2018-05-16 05:00,16,153.06,153.14,153.04,153.1,5487
FNM18,2018-05-16 05:30,16,153.11,153.11,153.04,153.04,4275
FNM18,2018-05-16 06:00,16,153.05,153.07,152.99,153.03,5373
FNM18,2018-05-16 06:30,16,153.03,153.08,152.87,153.06,12892
FNM18,2018-05-16 07:00,16,153.06,153.24,153.03,153.2,14466
FNM18,2018-05-16 07:30,16,153.21,153.3,153.15,153.26,15044
FNM18,2018-05-16 08:00,16,153.27,153.32,153.14,153.17,11789
FNM18,2018-05-16 08:30,16,153.17,153.24,153.12,153.15,9173
FNM18,2018-05-16 09:00,16,153.15,153.15,152.94,153.01,11346
FNM18,2018-05-16 09:30,16,153,153.03,152.96,152.97,5758
FNM18,2018-05-16 10:00,16,152.98,153.08,152.97,153.02,6101
FNM18,2018-05-16 10:30,16,153.02,153.11,152.99,153.1,2922
FNM18,2018-05-16 11:00,16,153.09,153.11,153.05,153.08,1429
FNM18,2018-05-16 11:30,16,153.07,153.08,153.02,153.02,1314
FNM18,2018-05-17 01:00,17,152.91,152.91,152.61,152.64,10825
FNM18,2018-05-17 01:30,17,152.64,152.7,152.55,152.66,9653
FNM18,2018-05-17 02:00,17,152.67,152.79,152.61,152.71,10631
FNM18,2018-05-17 02:30,17,152.71,152.78,152.67,152.76,6476
FNM18,2018-05-17 03:00,17,152.76,152.83,152.73,152.77,7990
FNM18,2018-05-17 03:30,17,152.77,152.81,152.7,152.79,7777
FNM18,2018-05-17 04:00,17,152.8,152.86,152.78,152.79,5686
FNM18,2018-05-17 04:30,17,152.8,152.91,152.78,152.91,10624
FNM18,2018-05-17 05:00,17,152.91,153.15,152.88,153.15,15513
FNM18,2018-05-17 05:30,17,153.15,153.18,153.06,153.07,8882
FNM18,2018-05-17 06:00,17,153.08,153.13,152.94,152.99,9522
FNM18,2018-05-17 06:30,17,153,153.04,152.94,152.96,8933
FNM18,2018-05-17 07:00,17,152.96,153,152.9,152.93,5738
FNM18,2018-05-17 07:30,17,152.93,152.95,152.83,152.89,5826
FNM18,2018-05-17 08:00,17,152.88,152.96,152.83,152.93,7813
FNM18,2018-05-17 08:30,17,152.92,152.98,152.86,152.96,6187
FNM18,2018-05-17 09:00,17,152.96,152.97,152.87,152.9,4872
FNM18,2018-05-17 09:30,17,152.89,152.91,152.76,152.86,7997
FNM18,2018-05-17 10:00,17,152.86,152.86,152.78,152.8,8016
FNM18,2018-05-17 10:30,17,152.8,152.82,152.77,152.78,3252
FNM18,2018-05-17 11:00,17,152.79,152.85,152.78,152.85,1873
FNM18,2018-05-17 11:30,17,152.85,152.86,152.82,152.84,364
FNM18,2018-05-18 01:00,18,152.72,152.92,152.72,152.92,6219
FNM18,2018-05-18 01:30,18,152.92,152.93,152.87,152.9,2356
FNM18,2018-05-18 02:00,18,152.89,152.9,152.82,152.85,3542
FNM18,2018-05-18 02:30,18,152.84,152.91,152.83,152.91,5324
FNM18,2018-05-18 03:00,18,152.92,152.96,152.84,152.88,9369
FNM18,2018-05-18 03:30,18,152.88,152.91,152.83,152.9,5209
FNM18,2018-05-18 04:00,18,152.9,152.9,152.8,152.81,7111
FNM18,2018-05-18 04:30,18,152.82,152.95,152.8,152.9,8503
FNM18,2018-05-18 05:00,18,152.9,152.9,152.76,152.76,5271
FNM18,2018-05-18 05:30,18,152.76,152.8,152.72,152.75,8522
FNM18,2018-05-18 06:00,18,152.75,152.86,152.72,152.81,6281
FNM18,2018-05-18 06:30,18,152.81,152.86,152.81,152.84,3158
FNM18,2018-05-18 07:00,18,152.85,152.89,152.79,152.8,4061
FNM18,2018-05-18 07:30,18,152.8,152.89,152.78,152.89,4533
FNM18,2018-05-18 08:00,18,152.89,152.97,152.86,152.94,6356
FNM18,2018-05-18 08:30,18,152.94,153.04,152.91,153.01,9907
FNM18,2018-05-18 09:00,18,153.01,153.15,152.99,153.14,7886
FNM18,2018-05-18 09:30,18,153.15,153.31,153.14,153.26,12040
FNM18,2018-05-18 10:00,18,153.27,153.36,153.26,153.35,11625
FNM18,2018-05-18 10:30,18,153.35,153.35,153.27,153.31,6280
FNM18,2018-05-18 11:00,18,153.31,153.38,153.31,153.37,1518
FNM18,2018-05-18 11:30,18,153.37,153.4,153.35,153.4,555
FNM18,2018-05-21 01:00,21,153.25,153.34,153.2,153.2,14571
FNM18,2018-05-21 01:30,21,153.2,153.25,153.16,153.24,10537
FNM18,2018-05-21 02:00,21,153.24,153.41,153.17,153.36,16341
FNM18,2018-05-21 02:30,21,153.36,153.42,153.31,153.36,11912
FNM18,2018-05-21 03:00,21,153.35,153.41,153.3,153.3,7700
FNM18,2018-05-21 03:30,21,153.3,153.37,153.28,153.29,7438
FNM18,2018-05-21 04:00,21,153.29,153.38,153.27,153.36,5749
FNM18,2018-05-21 04:30,21,153.37,153.4,153.33,153.38,3456
FNM18,2018-05-21 05:00,21,153.37,153.37,153.3,153.34,3454
FNM18,2018-05-21 05:30,21,153.33,153.41,153.32,153.35,4883
FNM18,2018-05-21 06:00,21,153.35,153.39,153.32,153.33,3572
FNM18,2018-05-21 06:30,21,153.34,153.39,153.32,153.34,3081
FNM18,2018-05-21 07:00,21,153.34,153.34,153.26,153.27,3272
FNM18,2018-05-21 07:30,21,153.26,153.27,153.22,153.27,3127
FNM18,2018-05-21 08:00,21,153.27,153.35,153.25,153.31,9447
FNM18,2018-05-21 08:30,21,153.31,153.36,153.25,153.34,14488
FNM18,2018-05-21 09:00,21,153.35,153.36,153.28,153.31,12686
FNM18,2018-05-21 09:30,21,153.31,153.35,153.25,153.28,9630
FNM18,2018-05-21 10:00,21,153.29,153.46,153.26,153.42,10522
FNM18,2018-05-21 10:30,21,153.43,153.54,153.4,153.53,6748
FNM18,2018-05-21 11:00,21,153.54,153.59,153.52,153.54,2867
FNM18,2018-05-21 11:30,21,153.54,153.71,153.51,153.64,2258
FNM18,2018-05-22 01:00,22,153.53,153.65,153.51,153.56,8352
FNM18,2018-05-22 01:30,22,153.57,153.6,153.49,153.53,9720
FNM18,2018-05-22 02:00,22,153.53,153.59,153.36,153.37,12097
FNM18,2018-05-22 02:30,22,153.36,153.42,153.29,153.35,11378
FNM18,2018-05-22 03:00,22,153.35,153.38,153.25,153.29,7671
FNM18,2018-05-22 03:30,22,153.29,153.4,153.28,153.37,8130
FNM18,2018-05-22 04:00,22,153.37,153.41,153.34,153.4,8289
FNM18,2018-05-22 04:30,22,153.41,153.46,153.32,153.36,6142
FNM18,2018-05-22 05:00,22,153.37,153.39,153.35,153.36,5753
FNM18,2018-05-22 05:30,22,153.36,153.36,153.26,153.32,3852
FNM18,2018-05-22 06:00,22,153.32,153.37,153.31,153.36,2542
FNM18,2018-05-22 06:30,22,153.35,153.37,153.31,153.32,3882
FNM18,2018-05-22 07:00,22,153.32,153.44,153.27,153.42,13124
FNM18,2018-05-22 07:30,22,153.43,153.46,153.36,153.45,9735
FNM18,2018-05-22 08:00,22,153.45,153.56,153.43,153.55,9336
FNM18,2018-05-22 08:30,22,153.54,153.57,153.46,153.46,7097
FNM18,2018-05-22 09:00,22,153.46,153.52,153.41,153.42,9439
FNM18,2018-05-22 09:30,22,153.42,153.43,153.31,153.32,13932
FNM18,2018-05-22 10:00,22,153.33,153.33,153.24,153.27,8280
FNM18,2018-05-22 10:30,22,153.26,153.33,153.26,153.32,3765
FNM18,2018-05-22 11:00,22,153.32,153.34,153.32,153.33,647
FNM18,2018-05-22 11:30,22,153.33,153.39,153.32,153.39,548
FNM18,2018-05-23 01:00,23,153.43,153.56,153.38,153.55,4604
FNM18,2018-05-23 01:30,23,153.55,153.62,153.55,153.55,4769
FNM18,2018-05-23 02:00,23,153.55,153.68,153.55,153.62,10062
FNM18,2018-05-23 02:30,23,153.62,153.87,153.62,153.84,18179
FNM18,2018-05-23 03:00,23,153.84,154.01,153.76,153.82,25526
FNM18,2018-05-23 03:30,23,153.81,153.89,153.78,153.8,10342
FNM18,2018-05-23 04:00,23,153.79,153.87,153.75,153.79,10434
FNM18,2018-05-23 04:30,23,153.79,153.84,153.74,153.74,9664
FNM18,2018-05-23 05:00,23,153.75,153.75,153.67,153.72,9998
FNM18,2018-05-23 05:30,23,153.71,153.78,153.69,153.77,7333
FNM18,2018-05-23 06:00,23,153.77,153.84,153.7,153.79,7194
FNM18,2018-05-23 06:30,23,153.79,153.79,153.69,153.78,12102
FNM18,2018-05-23 07:00,23,153.78,153.78,153.68,153.69,10086
FNM18,2018-05-23 07:30,23,153.68,153.8,153.66,153.8,9609
FNM18,2018-05-23 08:00,23,153.8,153.82,153.66,153.7,14623
FNM18,2018-05-23 08:30,23,153.69,153.73,153.63,153.71,8346
FNM18,2018-05-23 09:00,23,153.71,153.72,153.6,153.68,10908
FNM18,2018-05-23 09:30,23,153.69,153.73,153.67,153.69,5898
FNM18,2018-05-23 10:00,23,153.7,153.74,153.68,153.72,8475
FNM18,2018-05-23 10:30,23,153.71,153.74,153.66,153.69,5287
FNM18,2018-05-23 11:00,23,153.68,153.72,153.64,153.72,1365
FNM18,2018-05-23 11:30,23,153.71,153.75,153.67,153.68,527
FNM18,2018-05-24 01:00,24,153.74,153.83,153.71,153.78,7430
FNM18,2018-05-24 01:30,24,153.78,153.8,153.69,153.7,8438
FNM18,2018-05-24 02:00,24,153.69,153.77,153.64,153.71,12488
FNM18,2018-05-24 02:30,24,153.71,153.75,153.66,153.71,6876
FNM18,2018-05-24 03:00,24,153.72,153.72,153.63,153.69,7746
FNM18,2018-05-24 03:30,24,153.7,153.75,153.63,153.72,17791
FNM18,2018-05-24 04:00,24,153.72,153.75,153.64,153.68,10785
FNM18,2018-05-24 04:30,24,153.67,153.8,153.65,153.8,9658
FNM18,2018-05-24 05:00,24,153.8,153.81,153.72,153.79,7681
FNM18,2018-05-24 05:30,24,153.79,153.87,153.79,153.86,4563
FNM18,2018-05-24 06:00,24,153.86,153.91,153.84,153.91,5564
FNM18,2018-05-24 06:30,24,153.91,153.99,153.9,153.97,5276
FNM18,2018-05-24 07:00,24,153.98,154.02,153.95,153.95,6364
FNM18,2018-05-24 07:30,24,153.96,154.09,153.94,154.08,6428
FNM18,2018-05-24 08:00,24,154.08,154.17,154.07,154.15,10514
FNM18,2018-05-24 08:30,24,154.16,154.32,154.11,154.3,17980
FNM18,2018-05-24 09:00,24,154.31,154.38,154.26,154.36,10907
FNM18,2018-05-24 09:30,24,154.36,154.43,154.33,154.42,7157
FNM18,2018-05-24 10:00,24,154.41,154.43,154.34,154.36,6375
FNM18,2018-05-24 10:30,24,154.37,154.4,154.34,154.35,2925
FNM18,2018-05-24 11:00,24,154.35,154.4,154.35,154.38,804
FNM18,2018-05-24 11:30,24,154.39,154.45,154.36,154.38,907
FNM18,2018-05-25 01:00,25,154.25,154.32,154.2,154.27,4205
FNM18,2018-05-25 01:30,25,154.29,154.36,154.25,154.36,4276
FNM18,2018-05-25 02:00,25,154.35,154.42,154.33,154.38,14670
FNM18,2018-05-25 02:30,25,154.38,154.58,154.38,154.51,10930
FNM18,2018-05-25 03:00,25,154.52,154.61,154.48,154.57,11807
FNM18,2018-05-25 03:30,25,154.58,154.63,154.53,154.57,8229
FNM18,2018-05-25 04:00,25,154.57,154.61,154.52,154.54,14119
FNM18,2018-05-25 04:30,25,154.54,154.66,154.54,154.57,9233
FNM18,2018-05-25 05:00,25,154.57,154.63,154.48,154.5,12022
FNM18,2018-05-25 05:30,25,154.51,154.62,154.5,154.6,13042
FNM18,2018-05-25 06:00,25,154.6,154.66,154.56,154.65,18106
FNM18,2018-05-25 06:30,25,154.66,154.74,154.6,154.72,12054
FNM18,2018-05-25 07:00,25,154.73,154.76,154.66,154.71,11556
FNM18,2018-05-25 07:30,25,154.71,154.8,154.66,154.8,16634
FNM18,2018-05-25 08:00,25,154.79,155.01,154.78,154.96,17768
FNM18,2018-05-25 08:30,25,154.96,155.12,154.94,155.04,12311
FNM18,2018-05-25 09:00,25,155.04,155.07,154.94,155.04,11928
FNM18,2018-05-25 09:30,25,155.04,155.05,154.94,154.94,8437
FNM18,2018-05-25 10:00,25,154.95,155.02,154.92,155,11873
FNM18,2018-05-25 10:30,25,155,155.03,154.99,155,2580
FNM18,2018-05-25 11:00,25,155.01,155.03,154.97,154.98,1064
FNM18,2018-05-25 11:30,25,154.98,155.05,154.98,155,704
FNM18,2018-05-28 01:00,28,155.12,155.12,154.64,154.75,8128
FNM18,2018-05-28 01:30,28,154.76,154.78,154.61,154.7,4898
FNM18,2018-05-28 02:00,28,154.71,154.83,154.67,154.79,7190
FNM18,2018-05-28 02:30,28,154.78,154.89,154.73,154.83,6214
FNM18,2018-05-28 03:00,28,154.82,154.97,154.82,154.93,8057
FNM18,2018-05-28 03:30,28,154.93,154.99,154.93,154.99,7330
FNM18,2018-05-28 04:00,28,154.99,155.02,154.87,154.89,8358
FNM18,2018-05-28 04:30,28,154.89,154.92,154.78,154.86,10650
FNM18,2018-05-28 05:00,28,154.87,155.01,154.81,154.87,18333
FNM18,2018-05-28 05:30,28,154.88,154.94,154.82,154.85,6387
FNM18,2018-05-28 06:00,28,154.86,155.09,154.82,155.07,7283
FNM18,2018-05-28 06:30,28,155.07,155.15,154.95,155.13,6239
FNM18,2018-05-28 07:00,28,155.12,155.23,155.11,155.2,7952
FNM18,2018-05-28 07:30,28,155.19,155.35,155.18,155.27,9504
FNM18,2018-05-28 08:00,28,155.27,155.33,155.25,155.31,7124
FNM18,2018-05-28 08:30,28,155.3,155.35,155.2,155.27,8878
FNM18,2018-05-28 09:00,28,155.28,155.29,155.17,155.2,6644
FNM18,2018-05-28 09:30,28,155.21,155.32,155.2,155.23,9558
FNM18,2018-05-28 10:00,28,155.22,155.27,155.19,155.2,5088
FNM18,2018-05-28 10:30,28,155.2,155.25,155.19,155.19,617
FNM18,2018-05-28 11:00,28,155.2,155.2,155.16,155.19,302
FNM18,2018-05-28 11:30,28,155.18,155.22,155.13,155.13,317
FNM18,2018-05-29 01:00,29,155.2,155.32,155.13,155.3,8656
FNM18,2018-05-29 01:30,29,155.29,155.29,155.05,155.1,19541
FNM18,2018-05-29 02:00,29,155.11,155.16,154.99,155.1,22060
FNM18,2018-05-29 02:30,29,155.1,155.18,154.92,155,17837
FNM18,2018-05-29 03:00,29,155,155.26,154.98,155.25,19409
FNM18,2018-05-29 03:30,29,155.24,155.83,155.23,155.8,28957
FNM18,2018-05-29 04:00,29,155.8,155.94,155.62,155.78,15612
FNM18,2018-05-29 04:30,29,155.78,155.78,155.39,155.49,15243
FNM18,2018-05-29 05:00,29,155.49,155.56,155.15,155.27,10372
FNM18,2018-05-29 05:30,29,155.27,155.49,155.21,155.45,8075
FNM18,2018-05-29 06:00,29,155.45,155.58,155.37,155.58,11421
FNM18,2018-05-29 06:30,29,155.57,155.66,155.44,155.52,10534
FNM18,2018-05-29 07:00,29,155.51,155.58,155.36,155.44,16909
FNM18,2018-05-29 07:30,29,155.43,155.47,155.17,155.28,15023
FNM18,2018-05-29 08:00,29,155.28,155.54,155.21,155.4,16238
FNM18,2018-05-29 08:30,29,155.41,155.46,155.33,155.43,10809
FNM18,2018-05-29 09:00,29,155.43,155.52,155.34,155.43,13147
FNM18,2018-05-29 09:30,29,155.43,155.8,155.29,155.79,13987
FNM18,2018-05-29 10:00,29,155.79,155.85,155.67,155.74,12417
FNM18,2018-05-29 10:30,29,155.74,155.85,155.73,155.82,4573
FNM18,2018-05-29 11:00,29,155.82,155.94,155.82,155.89,2079
FNM18,2018-05-29 11:30,29,155.9,155.92,155.68,155.69,2012
FNM18,2018-05-30 01:00,30,156.01,156.06,155.48,155.53,9554
FNM18,2018-05-30 01:30,30,155.53,155.66,155.45,155.51,8531
FNM18,2018-05-30 02:00,30,155.51,155.53,155.24,155.32,18287
FNM18,2018-05-30 02:30,30,155.32,155.48,155.26,155.39,12083
FNM18,2018-05-30 03:00,30,155.39,155.46,155.32,155.43,13535
FNM18,2018-05-30 03:30,30,155.44,155.52,155.35,155.37,10682
FNM18,2018-05-30 04:00,30,155.37,155.53,155.35,155.4,12614
FNM18,2018-05-30 04:30,30,155.39,155.58,155.1,155.14,19224
FNM18,2018-05-30 05:00,30,155.14,155.29,155.07,155.19,11955
FNM18,2018-05-30 05:30,30,155.18,155.32,155.1,155.24,9180
FNM18,2018-05-30 06:00,30,155.24,155.27,155.09,155.12,8493
FNM18,2018-05-30 06:30,30,155.11,155.19,155.01,155.04,5906
FNM18,2018-05-30 07:00,30,155.04,155.29,155.02,155.23,8632
FNM18,2018-05-30 07:30,30,155.22,155.36,155.19,155.23,8617
FNM18,2018-05-30 08:00,30,155.23,155.38,155.22,155.34,6906
FNM18,2018-05-30 08:30,30,155.34,155.61,155.32,155.53,12952
FNM18,2018-05-30 09:00,30,155.54,155.63,155.4,155.43,13413
FNM18,2018-05-30 09:30,30,155.42,155.52,155.16,155.2,8566
FNM18,2018-05-30 10:00,30,155.2,155.35,155.13,155.21,8426
FNM18,2018-05-30 10:30,30,155.21,155.37,155.01,155.35,8802
FNM18,2018-05-30 11:00,30,155.34,155.35,155.19,155.27,3034
FNM18,2018-05-30 11:30,30,155.26,155.29,155.17,155.29,787
FNM18,2018-05-30 12:00,30,155.28,155.28,155.28,155.28,1
FNM18,2018-05-31 01:00,31,155.39,155.39,155.12,155.13,5474
FNM18,2018-05-31 01:30,31,155.13,155.25,155.13,155.2,6301
FNM18,2018-05-31 02:00,31,155.19,155.24,155.05,155.08,14394
FNM18,2018-05-31 02:30,31,155.08,155.11,154.89,154.91,15251
FNM18,2018-05-31 03:00,31,154.92,155.15,154.91,155.01,12007
FNM18,2018-05-31 03:30,31,155.01,155.03,154.88,154.94,9784
FNM18,2018-05-31 04:00,31,154.93,155.17,154.89,155.1,9502
FNM18,2018-05-31 04:30,31,155.1,155.3,155.07,155.22,8185
FNM18,2018-05-31 05:00,31,155.22,155.29,155.17,155.19,5987
FNM18,2018-05-31 05:30,31,155.19,155.26,155.14,155.22,4543
FNM18,2018-05-31 06:00,31,155.22,155.25,155.16,155.19,5099
FNM18,2018-05-31 06:30,31,155.19,155.24,155.08,155.08,6866
FNM18,2018-05-31 07:00,31,155.07,155.18,155.06,155.12,6274
FNM18,2018-05-31 07:30,31,155.12,155.34,155.1,155.32,15081
FNM18,2018-05-31 08:00,31,155.31,155.56,155.3,155.53,10978
FNM18,2018-05-31 08:30,31,155.53,155.6,155.43,155.59,12354
FNM18,2018-05-31 09:00,31,155.59,155.64,155.5,155.56,11506
FNM18,2018-05-31 09:30,31,155.56,155.68,155.52,155.55,13245
FNM18,2018-05-31 10:00,31,155.55,155.75,155.48,155.65,22516
FNM18,2018-05-31 10:30,31,155.64,155.73,155.29,155.61,13137
FNM18,2018-05-31 11:00,31,155.6,155.7,155.59,155.69,1263
FNM18,2018-05-31 11:30,31,155.69,155.72,155.63,155.63,549
FNM18,2018-06-01 01:00,1,155.48,155.73,155.23,155.26,7321
FNM18,2018-06-01 01:30,1,155.26,155.27,155.08,155.11,4178
FNM18,2018-06-01 02:00,1,155.12,155.33,155.08,155.3,10795
FNM18,2018-06-01 02:30,1,155.29,155.43,155.27,155.37,6960
FNM18,2018-06-01 03:00,1,155.38,155.44,155.32,155.39,4895
FNM18,2018-06-01 03:30,1,155.38,155.39,155.32,155.36,5060
FNM18,2018-06-01 04:00,1,155.36,155.37,155.21,155.25,5640
FNM18,2018-06-01 04:30,1,155.26,155.33,155.17,155.21,6843
FNM18,2018-06-01 05:00,1,155.22,155.22,155.1,155.15,6574
FNM18,2018-06-01 05:30,1,155.16,155.17,155.03,155.09,6394
FNM18,2018-06-01 06:00,1,155.08,155.16,155.05,155.08,3881
FNM18,2018-06-01 06:30,1,155.08,155.11,155.02,155.05,5526
FNM18,2018-06-01 07:00,1,155.05,155.09,154.95,154.97,9207
FNM18,2018-06-01 07:30,1,154.97,155.17,154.82,155.14,12863
FNM18,2018-06-01 08:00,1,155.14,155.18,155.03,155.17,6692
FNM18,2018-06-01 08:30,1,155.18,155.19,155.04,155.07,6065
FNM18,2018-06-01 09:00,1,155.07,155.32,155.01,155.2,15842
FNM18,2018-06-01 09:30,1,155.19,155.22,155.11,155.15,7431
FNM18,2018-06-01 10:00,1,155.14,155.16,155.05,155.11,8455
FNM18,2018-06-01 10:30,1,155.11,155.17,155.11,155.12,2268
FNM18,2018-06-01 11:00,1,155.11,155.14,155.09,155.14,384
FNM18,2018-06-01 11:30,1,155.14,155.23,155.13,155.21,398
FNM18,2018-06-04 01:00,4,155.13,155.21,154.89,154.95,3635
FNM18,2018-06-04 01:30,4,154.96,155.03,154.87,154.95,3587
FNM18,2018-06-04 02:00,4,154.95,155.01,154.88,154.9,6872
FNM18,2018-06-04 02:30,4,154.9,155.18,154.86,155.16,5290
FNM18,2018-06-04 03:00,4,155.16,155.23,155.04,155.07,9180
FNM18,2018-06-04 03:30,4,155.07,155.08,154.96,154.98,4023
FNM18,2018-06-04 04:00,4,154.99,155.08,154.89,154.9,4803
FNM18,2018-06-04 04:30,4,154.9,155,154.88,154.94,6662
FNM18,2018-06-04 05:00,4,154.94,155.01,154.89,154.97,4383
FNM18,2018-06-04 05:30,4,154.97,154.99,154.92,154.96,2584
FNM18,2018-06-04 06:00,4,154.96,155.02,154.9,154.93,3174
FNM18,2018-06-04 06:30,4,154.93,154.99,154.91,154.98,3160
FNM18,2018-06-04 07:00,4,154.98,155.05,154.96,155.01,5992
FNM18,2018-06-04 07:30,4,155.01,155.08,155,155.03,5594
FNM18,2018-06-04 08:00,4,155.04,155.07,154.93,154.94,3412
FNM18,2018-06-04 08:30,4,154.94,154.96,154.84,154.87,6426
FNM18,2018-06-04 09:00,4,154.88,154.89,154.8,154.8,4821
FNM18,2018-06-04 09:30,4,154.8,154.88,154.78,154.78,4766
FNM18,2018-06-04 10:00,4,154.77,154.81,154.7,154.76,5637
FNM18,2018-06-04 10:30,4,154.75,154.83,154.73,154.82,1742
FNM18,2018-06-04 11:00,4,154.82,154.82,154.79,154.81,250
FNM18,2018-06-04 11:30,4,154.82,154.82,154.77,154.8,200
FNM18,2018-06-05 01:00,5,154.75,154.88,154.75,154.87,1536
FNM18,2018-06-05 01:30,5,154.87,154.97,154.86,154.96,2032
FNM18,2018-06-05 02:00,5,154.96,155.02,154.83,154.84,4919
FNM18,2018-06-05 02:30,5,154.84,154.86,154.79,154.81,4965
FNM18,2018-06-05 03:00,5,154.81,154.84,154.73,154.78,5529
FNM18,2018-06-05 03:30,5,154.78,154.89,154.75,154.89,4612
FNM18,2018-06-05 04:00,5,154.89,154.93,154.82,154.82,4124
FNM18,2018-06-05 04:30,5,154.82,154.89,154.79,154.83,3544
FNM18,2018-06-05 05:00,5,154.83,154.89,154.82,154.88,3293
FNM18,2018-06-05 05:30,5,154.89,155.03,154.89,154.95,4774
FNM18,2018-06-05 06:00,5,154.95,154.99,154.92,154.98,2181
FNM18,2018-06-05 06:30,5,154.98,155.02,154.92,154.99,2364
FNM18,2018-06-05 07:00,5,154.99,155.14,154.98,155.1,6066
FNM18,2018-06-05 07:30,5,155.11,155.16,155.08,155.16,6346
FNM18,2018-06-05 08:00,5,155.16,155.23,155.07,155.1,6056
FNM18,2018-06-05 08:30,5,155.09,155.16,155.02,155.14,4436
FNM18,2018-06-05 09:00,5,155.13,155.14,155,155.09,5128
FNM18,2018-06-05 09:30,5,155.09,155.14,155.03,155.07,4464
FNM18,2018-06-05 10:00,5,155.07,155.22,155.05,155.19,5141
FNM18,2018-06-05 10:30,5,155.19,155.29,155.18,155.2,3559
FNM18,2018-06-05 11:00,5,155.21,155.22,154.98,155.04,3708
FNM18,2018-06-05 11:30,5,155.05,155.09,155.01,155.08,701
FNM18,2018-06-05 12:00,5,155.14,155.14,155.14,155.14,3
FNM18,2018-06-06 01:00,6,154.88,154.88,154.76,154.78,262
FNM18,2018-06-06 01:30,6,154.78,154.91,154.7,154.8,1211
FNM18,2018-06-06 02:00,6,154.84,154.85,154.41,154.52,2593
FNM18,2018-06-06 02:30,6,154.52,154.59,154.44,154.53,559
FNM18,2018-06-06 03:00,6,154.54,154.55,154.44,154.47,575
FNM18,2018-06-06 03:30,6,154.45,154.52,154.33,154.36,589
FNM18,2018-06-06 04:00,6,154.38,154.41,154.17,154.2,369
FNM18,2018-06-06 04:30,6,154.18,154.26,154.05,154.07,1440
FNM18,2018-06-06 05:00,6,154.07,154.27,154.07,154.27,293
FNM18,2018-06-06 05:30,6,154.27,154.28,154.04,154.11,388
FNM18,2018-06-06 06:00,6,154.1,154.1,153.98,154.02,199
FNM18,2018-06-06 06:30,6,154.03,154.1,153.98,154.06,147
FNM18,2018-06-06 07:00,6,154.04,154.14,154.04,154.05,195
FNM18,2018-06-06 07:30,6,154.05,154.12,153.99,154.1,382
FNM18,2018-06-06 08:00,6,154.11,154.13,154.07,154.1,477
FNM18,2018-06-06 08:30,6,154.09,154.09,153.87,153.95,439
FNM18,2018-06-06 09:00,6,153.94,153.96,153.85,153.88,252
FNM18,2018-06-06 09:30,6,153.89,153.89,153.72,153.72,518
FNM18,2018-06-06 10:00,6,153.71,153.88,153.69,153.85,817
FNM18,2018-06-06 10:30,6,153.85,153.89,153.83,153.83,407
FNM18,2018-06-06 11:00,6,153.84,153.84,153.8,153.8,36
FNM18,2018-06-06 11:30,6,153.8,153.8,153.66,153.66,33
FNM18,2018-06-07 01:00,7,153.64,153.64,153.64,153.64,3376
FNM18,2018-06-07 02:00,7,153.4,153.4,153.4,153.4,8
FNM18,2018-06-07 02:30,7,153.48,153.48,153.48,153.48,20
FNM18,2018-06-07 03:00,7,153.55,153.55,153.55,153.55,131
FNM18,2018-06-07 03:30,7,153.49,153.49,153.19,153.24,600
FNM18,2018-06-07 04:00,7,153.29,153.35,153.29,153.35,13
FNM18,2018-06-07 04:30,7,153.35,153.39,153.35,153.39,193
FNM18,2018-06-07 05:00,7,153.36,153.36,153.36,153.36,10