FNM17,2016-12-13 10:00,13,147.08,147.08,147.08,147.08,17
FNM17,2016-12-14 08:00,14,148.64,148.64,148.64,148.64,17
FNM17,2016-12-16 04:00,16,148.3,148.3,148.3,148.3,1
FNM17,2017-01-18 10:30,18,148.21,148.21,148.21,148.21,1
FNM17,2017-01-23 04:30,23,147.12,147.12,147.12,147.12,3
FNM17,2017-01-24 04:00,24,147.69,147.69,147.69,147.69,1
FNM17,2017-01-26 05:30,26,145.9,145.9,145.9,145.9,1
FNM17,2017-01-30 05:00,30,145.15,145.15,145.15,145.15,2
FNM17,2017-01-30 07:30,30,145.36,145.36,145.36,145.36,2
FNM17,2017-01-30 09:30,30,145.34,145.35,145.34,145.35,2
FNM17,2017-02-01 09:30,1,144.86,144.86,144.86,144.86,1
FNM17,2017-02-03 03:00,3,145.35,145.35,145.35,145.35,1
FNM17,2017-02-03 07:30,3,145.26,145.26,145.26,145.26,1
FNM17,2017-02-03 09:00,3,145.43,145.43,145.43,145.43,2
FNM17,2017-02-06 01:00,6,145.11,145.17,145.11,145.17,10
FNM17,2017-02-06 04:30,6,144.89,144.89,144.89,144.89,1
FNM17,2017-02-06 09:00,6,144.78,144.78,144.77,144.77,21
FNM17,2017-02-06 10:00,6,144.4,144.4,144.34,144.34,4
FNM17,2017-02-07 03:30,7,144.81,144.81,144.81,144.81,1
FNM17,2017-02-07 05:30,7,144.75,144.75,144.75,144.75,5
FNM17,2017-02-07 06:30,7,144.86,144.86,144.73,144.73,5
FNM17,2017-02-07 08:00,7,144.79,144.79,144.74,144.74,64
FNM17,2017-02-07 09:00,7,144.97,144.97,144.97,144.97,20
FNM17,2017-02-07 09:30,7,144.92,144.92,144.91,144.91,17
FNM17,2017-02-07 10:00,7,144.91,144.91,144.91,144.91,1
FNM17,2017-02-08 01:00,8,144.8,144.8,144.8,144.8,1
FNM17,2017-02-08 02:30,8,144.66,144.66,144.65,144.65,2
FNM17,2017-02-08 03:00,8,144.9,144.9,144.9,144.9,4
FNM17,2017-02-08 04:30,8,145.05,145.07,145.05,145.07,11
FNM17,2017-02-08 05:30,8,145.1,145.1,145.1,145.1,5
FNM17,2017-02-08 07:30,8,145.26,145.26,145.26,145.26,2
FNM17,2017-02-08 08:00,8,145.26,145.26,145.26,145.26,10
FNM17,2017-02-08 09:00,8,145.7,145.7,145.51,145.51,5
FNM17,2017-02-08 11:00,8,146,146,146,146,8
FNM17,2017-02-08 11:30,8,146,146,146,146,2
FNM17,2017-02-09 07:00,9,146.45,146.45,146.45,146.45,1
FNM17,2017-02-10 01:00,10,146.11,146.11,146.06,146.06,30
FNM17,2017-02-10 01:30,10,146.02,146.02,146.02,146.02,5
FNM17,2017-02-10 06:30,10,145.66,145.66,145.66,145.66,1
FNM17,2017-02-10 09:00,10,145.64,145.64,145.64,145.64,1
FNM17,2017-02-10 10:00,10,145.57,145.57,145.57,145.57,1
FNM17,2017-02-13 03:30,13,145.29,145.29,145.29,145.29,72
FNM17,2017-02-13 04:00,13,145.49,145.49,145.49,145.49,2
FNM17,2017-02-13 08:30,13,145.87,145.87,145.87,145.87,2
FNM17,2017-02-14 01:00,14,145.85,145.85,145.84,145.85,4
FNM17,2017-02-14 01:30,14,145.77,145.81,145.76,145.78,9
FNM17,2017-02-14 02:00,14,145.73,145.77,145.72,145.77,8
FNM17,2017-02-14 02:30,14,145.68,145.7,145.6,145.6,9
FNM17,2017-02-14 03:00,14,145.65,145.77,145.65,145.76,12
FNM17,2017-02-14 03:30,14,145.79,145.94,145.79,145.91,9
FNM17,2017-02-14 04:00,14,145.9,146,145.9,145.94,9
FNM17,2017-02-14 04:30,14,145.94,145.96,145.91,145.91,8
FNM17,2017-02-14 05:00,14,145.9,145.9,145.85,145.87,9
FNM17,2017-02-14 05:30,14,145.82,145.83,145.76,145.76,6
FNM17,2017-02-14 06:00,14,145.76,145.8,145.75,145.76,9
FNM17,2017-02-14 06:30,14,145.75,145.85,145.75,145.85,9
FNM17,2017-02-14 07:00,14,145.85,145.93,145.85,145.93,7
FNM17,2017-02-14 07:30,14,145.92,146.01,145.92,145.92,9
FNM17,2017-02-14 08:00,14,145.93,146.08,145.93,146.03,19
FNM17,2017-02-14 08:30,14,145.97,145.97,145.75,145.75,7
FNM17,2017-02-14 09:00,14,145.56,145.58,145.52,145.54,9
FNM17,2017-02-14 09:30,14,145.5,145.57,145.49,145.56,8
FNM17,2017-02-14 10:00,14,145.5,145.56,145.44,145.56,5
FNM17,2017-02-15 03:30,15,145.74,145.74,145.74,145.74,1
FNM17,2017-02-15 04:00,15,145.7,145.7,145.7,145.7,27
FNM17,2017-02-15 07:30,15,145.75,145.75,145.48,145.5,13
FNM17,2017-02-15 08:30,15,145.7,145.78,145.7,145.7,26
FNM17,2017-02-15 09:00,15,145.7,145.7,145.7,145.7,7
FNM17,2017-02-16 03:00,16,145.7,145.7,145.7,145.7,1
FNM17,2017-02-16 04:00,16,145.6,145.6,145.6,145.6,17
FNM17,2017-02-16 06:00,16,145.7,145.7,145.7,145.7,38
FNM17,2017-02-16 07:30,16,145.93,146.04,145.93,146.04,27
FNM17,2017-02-16 09:00,16,145.98,146.13,145.98,146.13,4
FNM17,2017-02-16 10:30,16,146.12,146.12,146.12,146.12,1
FNM17,2017-02-16 11:00,16,146.1,146.1,146.1,146.1,3
FNM17,2017-02-17 02:30,17,145.71,145.71,145.71,145.71,1
FNM17,2017-02-17 04:00,17,145.91,145.91,145.91,145.91,10
FNM17,2017-02-17 05:00,17,145.95,145.95,145.95,145.95,5
FNM17,2017-02-17 07:00,17,146.02,146.02,146.02,146.02,180
FNM17,2017-02-17 08:00,17,146.01,146.08,146,146.02,6
FNM17,2017-02-17 08:30,17,145.96,145.96,145.89,145.89,12
FNM17,2017-02-17 09:00,17,145.88,146,145.88,145.95,6
FNM17,2017-02-17 09:30,17,145.95,145.96,145.88,145.88,4
FNM17,2017-02-17 10:00,17,145.75,145.75,145.72,145.72,3
FNM17,2017-02-17 10:30,17,145.84,145.84,145.84,145.84,1
FNM17,2017-02-20 02:00,20,145.82,145.84,145.72,145.84,5
FNM17,2017-02-20 03:30,20,145.89,145.89,145.78,145.78,6
FNM17,2017-02-20 04:30,20,145.57,145.63,145.56,145.63,19
FNM17,2017-02-20 05:00,20,145.48,145.54,145.48,145.48,8
FNM17,2017-02-20 05:30,20,145.48,145.48,145.48,145.48,2
FNM17,2017-02-20 06:00,20,144.79,145.2,144.79,145.14,14
FNM17,2017-02-20 06:30,20,145.43,145.43,145.43,145.43,2
FNM17,2017-02-20 07:00,20,145.38,145.54,145.38,145.52,22
FNM17,2017-02-20 07:30,20,145.53,145.53,145.53,145.53,2
FNM17,2017-02-20 08:30,20,145.62,145.62,145.62,145.62,7
FNM17,2017-02-20 09:30,20,145.85,145.85,145.85,145.85,1
FNM17,2017-02-20 11:30,20,145.65,145.65,145.65,145.65,10
FNM17,2017-02-21 02:00,21,145.16,145.16,145.16,145.16,1
FNM17,2017-02-21 02:30,21,145.19,145.19,145.15,145.15,17
FNM17,2017-02-21 03:00,21,145.19,145.19,145.06,145.07,109
FNM17,2017-02-21 03:30,21,145.24,145.3,145.2,145.2,35
FNM17,2017-02-21 04:00,21,145,145.06,145,145.06,10
FNM17,2017-02-21 04:30,21,145.09,145.09,145.07,145.09,27
FNM17,2017-02-21 05:00,21,145.08,145.24,145.08,145.18,40
FNM17,2017-02-21 05:30,21,145.19,145.21,145.19,145.21,26
FNM17,2017-02-21 06:00,21,145.18,145.18,145.01,145.03,15
FNM17,2017-02-21 06:30,21,145.02,145.05,144.95,145,344
FNM17,2017-02-21 07:00,21,145.07,145.12,145.07,145.12,9
FNM17,2017-02-21 07:30,21,145.16,145.17,145.16,145.17,8
FNM17,2017-02-21 09:30,21,145.21,145.21,145.04,145.04,10
FNM17,2017-02-21 10:00,21,145.17,145.17,145.17,145.17,40
FNM17,2017-02-22 01:00,22,145.18,145.18,144.81,144.81,7
FNM17,2017-02-22 01:30,22,144.9,144.93,144.85,144.89,84
FNM17,2017-02-22 02:00,22,145.13,145.13,144.83,144.83,4
FNM17,2017-02-22 02:30,22,144.87,145.14,144.86,145.1,103
FNM17,2017-02-22 03:00,22,144.99,144.99,144.99,144.99,1
FNM17,2017-02-22 03:30,22,145.11,145.15,145.1,145.15,41
FNM17,2017-02-22 04:00,22,145.2,145.23,145.2,145.23,12
FNM17,2017-02-22 04:30,22,145.25,145.4,145.19,145.4,446
FNM17,2017-02-22 05:00,22,145.5,145.72,145.43,145.43,105
FNM17,2017-02-22 05:30,22,145.36,145.36,145.3,145.3,36
FNM17,2017-02-22 07:00,22,145.5,145.5,145.5,145.5,18
FNM17,2017-02-22 07:30,22,145.53,145.53,145.35,145.35,41
FNM17,2017-02-22 08:00,22,145.34,145.37,145.34,145.37,263
FNM17,2017-02-22 08:30,22,145.39,145.44,145.01,145.25,564
FNM17,2017-02-22 09:00,22,145.18,145.18,145.18,145.18,4
FNM17,2017-02-22 09:30,22,145.39,146.05,145.39,145.78,856
FNM17,2017-02-22 10:00,22,145.84,145.84,145.74,145.77,163
FNM17,2017-02-22 10:30,22,145.97,145.97,145.94,145.95,15
FNM17,2017-02-22 11:30,22,146.06,146.06,146.06,146.06,105
FNM17,2017-02-23 01:00,23,146.04,146.15,145.97,146.15,19
FNM17,2017-02-23 01:30,23,146.1,146.1,146.08,146.08,21
FNM17,2017-02-23 02:00,23,145.95,146.22,145.85,146.22,37
FNM17,2017-02-23 02:30,23,145.99,146.09,145.98,146.05,182
FNM17,2017-02-23 03:00,23,146.27,146.27,146.04,146.22,102
FNM17,2017-02-23 03:30,23,146.21,146.21,146.1,146.1,6
FNM17,2017-02-23 04:00,23,146.18,146.18,146.14,146.15,51
FNM17,2017-02-23 04:30,23,146.31,146.33,146.27,146.27,91
FNM17,2017-02-23 05:00,23,146.32,146.46,146.32,146.45,106
FNM17,2017-02-23 05:30,23,146.44,146.52,146.37,146.39,210
FNM17,2017-02-23 06:00,23,146.39,146.69,146.37,146.69,230
FNM17,2017-02-23 06:30,23,146.7,146.81,146.49,146.5,344
FNM17,2017-02-23 07:00,23,146.51,146.53,146.39,146.52,136
FNM17,2017-02-23 07:30,23,146.51,146.68,146.51,146.6,150
FNM17,2017-02-23 08:00,23,146.52,146.74,146.52,146.71,232
FNM17,2017-02-23 08:30,23,146.76,146.79,146.53,146.54,99
FNM17,2017-02-23 09:00,23,146.55,146.55,146.4,146.49,21
FNM17,2017-02-23 09:30,23,146.36,146.37,146.17,146.17,255
FNM17,2017-02-23 10:00,23,146.2,146.47,146.2,146.47,113
FNM17,2017-02-23 10:30,23,146.47,146.47,146.47,146.47,125
FNM17,2017-02-23 11:00,23,146.4,146.4,146.4,146.4,1
FNM17,2017-02-23 11:30,23,146.46,146.46,146.46,146.46,1
FNM17,2017-02-24 01:00,24,146.35,146.35,146.25,146.33,72
FNM17,2017-02-24 01:30,24,146.38,146.52,146.38,146.45,163
FNM17,2017-02-24 02:00,24,146.36,146.46,146.34,146.38,457
FNM17,2017-02-24 02:30,24,146.32,146.6,146.32,146.6,384
FNM17,2017-02-24 03:00,24,146.58,146.77,146.56,146.74,317
FNM17,2017-02-24 03:30,24,146.83,146.85,146.52,146.56,79
FNM17,2017-02-24 04:00,24,146.51,146.76,146.43,146.74,261
FNM17,2017-02-24 04:30,24,146.71,146.71,146.56,146.68,161
FNM17,2017-02-24 05:00,24,146.63,146.9,146.61,146.85,272
FNM17,2017-02-24 05:30,24,146.81,146.81,146.71,146.71,32
FNM17,2017-02-24 06:00,24,146.74,146.77,146.73,146.76,143
FNM17,2017-02-24 06:30,24,146.83,146.84,146.7,146.7,81
FNM17,2017-02-24 07:00,24,146.74,146.89,146.74,146.83,42
FNM17,2017-02-24 07:30,24,146.84,146.94,146.8,146.88,132
FNM17,2017-02-24 08:00,24,146.87,147.07,146.86,147.04,206
FNM17,2017-02-24 08:30,24,147.04,147.04,147.03,147.03,40
FNM17,2017-02-24 09:00,24,146.98,147.09,146.98,147.09,4
FNM17,2017-02-24 09:30,24,147.1,147.15,147.1,147.15,52
FNM17,2017-02-24 10:00,24,147.2,147.2,147.14,147.15,10
FNM17,2017-02-24 10:30,24,147.2,147.2,147.08,147.08,78
FNM17,2017-02-24 11:00,24,147.01,147.05,147,147.05,6
FNM17,2017-02-24 11:30,24,147.09,147.09,147.03,147.09,68
FNM17,2017-02-27 01:00,27,147.22,147.4,147.22,147.38,11
FNM17,2017-02-27 01:30,27,147.31,147.31,147.29,147.29,6
FNM17,2017-02-27 02:00,27,147.4,147.46,147.39,147.44,243
FNM17,2017-02-27 02:30,27,147.44,147.76,147.44,147.57,305
FNM17,2017-02-27 03:00,27,147.58,147.6,147.48,147.48,164
FNM17,2017-02-27 03:30,27,147.48,147.49,147.41,147.45,307
FNM17,2017-02-27 04:00,27,147.53,147.63,147.53,147.62,418
FNM17,2017-02-27 04:30,27,147.64,147.66,147.47,147.47,671
FNM17,2017-02-27 05:00,27,147.51,147.51,147.3,147.3,62
FNM17,2017-02-27 05:30,27,147.39,147.39,147.24,147.24,64
FNM17,2017-02-27 06:00,27,147.29,147.29,147.23,147.23,2
FNM17,2017-02-27 06:30,27,147.21,147.27,147.2,147.21,346
FNM17,2017-02-27 07:00,27,147.19,147.22,147.16,147.16,267
FNM17,2017-02-27 07:30,27,147.16,147.28,147.1,147.28,190
FNM17,2017-02-27 08:00,27,147.4,147.44,147.38,147.42,144
FNM17,2017-02-27 08:30,27,147.44,147.45,147.42,147.44,119
FNM17,2017-02-27 09:00,27,147.46,147.55,147.41,147.54,71
FNM17,2017-02-27 09:30,27,147.42,147.42,147.42,147.42,6
FNM17,2017-02-27 10:00,27,147.43,147.52,147.37,147.52,5
FNM17,2017-02-27 10:30,27,147.51,147.64,147.5,147.64,106
FNM17,2017-02-27 11:00,27,147.64,147.64,147.64,147.64,1
FNM17,2017-02-28 01:30,28,147.52,147.52,147.49,147.49,9
FNM17,2017-02-28 02:00,28,147.53,147.62,147.53,147.62,28
FNM17,2017-02-28 02:30,28,147.57,147.62,147.57,147.62,65
FNM17,2017-02-28 03:00,28,147.62,147.71,147.61,147.71,45
FNM17,2017-02-28 03:30,28,147.81,147.81,147.73,147.73,17
FNM17,2017-02-28 04:00,28,147.7,147.7,147.59,147.59,109
FNM17,2017-02-28 04:30,28,147.5,147.56,147.5,147.56,110
FNM17,2017-02-28 05:00,28,147.54,147.58,147.46,147.51,22
FNM17,2017-02-28 05:30,28,147.43,147.45,147.39,147.39,53
FNM17,2017-02-28 06:00,28,147.37,147.48,147.37,147.48,6
FNM17,2017-02-28 06:30,28,147.44,147.44,147.41,147.41,7
FNM17,2017-02-28 07:00,28,147.3,147.39,147.29,147.35,259
FNM17,2017-02-28 07:30,28,147.43,147.63,147.43,147.63,295
FNM17,2017-02-28 08:00,28,147.59,147.68,147.59,147.64,573
FNM17,2017-02-28 08:30,28,147.63,147.71,147.59,147.7,660
FNM17,2017-02-28 09:00,28,147.68,147.73,147.68,147.73,54
FNM17,2017-02-28 09:30,28,147.69,147.73,147.64,147.64,107
FNM17,2017-02-28 10:00,28,147.58,147.6,147.46,147.56,581
FNM17,2017-02-28 10:30,28,147.56,147.56,147.52,147.52,469
FNM17,2017-02-28 11:00,28,147.52,147.63,147.52,147.62,1332
FNM17,2017-02-28 11:30,28,147.6,147.6,147.51,147.51,273
FNM17,2017-03-01 01:00,1,147.37,147.37,147,147.09,242
FNM17,2017-03-01 01:30,1,147.11,147.33,147.11,147.33,249
FNM17,2017-03-01 02:00,1,147.3,147.44,147.3,147.38,183
FNM17,2017-03-01 02:30,1,147.39,147.55,147.37,147.37,1093
FNM17,2017-03-01 03:00,1,147.37,147.4,147.25,147.26,1095
FNM17,2017-03-01 03:30,1,147.3,147.3,146.91,147.08,630
FNM17,2017-03-01 04:00,1,147.05,147.15,147.03,147.12,743
FNM17,2017-03-01 04:30,1,147.11,147.16,147,147.09,932
FNM17,2017-03-01 05:00,1,147.04,147.14,147,147.13,422
FNM17,2017-03-01 05:30,1,147.17,147.28,147.06,147.28,1207
FNM17,2017-03-01 06:00,1,147.27,147.36,147.13,147.16,647
FNM17,2017-03-01 06:30,1,147.24,147.4,147.24,147.4,18
FNM17,2017-03-01 07:00,1,147.36,147.36,147.31,147.35,242
FNM17,2017-03-01 07:30,1,147.35,147.43,147.31,147.37,387
FNM17,2017-03-01 08:00,1,147.36,147.36,147.16,147.16,495
FNM17,2017-03-01 08:30,1,147.15,147.26,147.11,147.19,270
FNM17,2017-03-01 09:00,1,147.19,147.21,147.06,147.1,527
FNM17,2017-03-01 09:30,1,147.1,147.11,146.92,147.01,305
FNM17,2017-03-01 10:00,1,147.01,147.24,147.01,147.14,374
FNM17,2017-03-01 10:30,1,147.15,147.3,147.14,147.22,190
FNM17,2017-03-01 11:00,1,147.17,147.3,147.15,147.22,139
FNM17,2017-03-01 11:30,1,147.22,147.23,147.16,147.2,51
FNM17,2017-03-02 01:00,2,147.16,147.16,146.95,147.1,720
FNM17,2017-03-02 01:30,2,147.14,147.14,146.97,146.99,154
FNM17,2017-03-02 02:00,2,147.01,147.06,146.93,147.04,355
FNM17,2017-03-02 02:30,2,147.04,147.07,146.88,146.93,1202
FNM17,2017-03-02 03:00,2,146.95,147.03,146.9,146.9,1338
FNM17,2017-03-02 03:30,2,146.89,147.14,146.88,147.09,1410
FNM17,2017-03-02 04:00,2,147.1,147.26,147.07,147.21,527
FNM17,2017-03-02 04:30,2,147.21,147.28,147.19,147.21,386
FNM17,2017-03-02 05:00,2,147.21,147.24,147.15,147.2,914
FNM17,2017-03-02 05:30,2,147.2,147.32,147.17,147.25,992
FNM17,2017-03-02 06:00,2,147.27,147.27,146.97,146.97,1984
FNM17,2017-03-02 06:30,2,146.96,147.1,146.96,147.04,1756
FNM17,2017-03-02 07:00,2,147.06,147.22,147.01,147.2,810
FNM17,2017-03-02 07:30,2,147.18,147.33,147.18,147.2,488
FNM17,2017-03-02 08:00,2,147.2,147.23,147.09,147.12,737
FNM17,2017-03-02 08:30,2,147.15,147.24,147.11,147.13,504
FNM17,2017-03-02 09:00,2,147.17,147.31,147.17,147.24,1449
FNM17,2017-03-02 09:30,2,147.25,147.37,147.21,147.22,1650
FNM17,2017-03-02 10:00,2,147.24,147.27,147.08,147.09,1928
FNM17,2017-03-02 10:30,2,147.08,147.11,147.06,147.06,132
FNM17,2017-03-02 11:00,2,147.07,147.14,147.04,147.09,445
FNM17,2017-03-02 11:30,2,147.1,147.12,147.1,147.12,102
FNM17,2017-03-03 01:00,3,147.21,147.35,147.21,147.29,638
FNM17,2017-03-03 01:30,3,147.28,147.3,147.12,147.15,967
FNM17,2017-03-03 02:00,3,147.17,147.28,147.1,147.14,2858
FNM17,2017-03-03 02:30,3,147.13,147.24,147.04,147.08,2080
FNM17,2017-03-03 03:00,3,147.09,147.14,146.97,147.06,1742
FNM17,2017-03-03 03:30,3,147.06,147.19,147.06,147.19,1873
FNM17,2017-03-03 04:00,3,147.19,147.22,147.09,147.13,943
FNM17,2017-03-03 04:30,3,147.13,147.3,147.1,147.15,1517
FNM17,2017-03-03 05:00,3,147.17,147.26,146.95,147,2182
FNM17,2017-03-03 05:30,3,146.99,147.11,146.97,147.05,1744
FNM17,2017-03-03 06:00,3,147.05,147.13,146.98,147.01,1824
FNM17,2017-03-03 06:30,3,147.01,147.06,146.69,146.78,1360
FNM17,2017-03-03 07:00,3,146.79,146.85,146.64,146.84,946
FNM17,2017-03-03 07:30,3,146.84,146.87,146.72,146.81,2034
FNM17,2017-03-03 08:00,3,146.81,146.87,146.73,146.84,1980
FNM17,2017-03-03 08:30,3,146.83,146.87,146.73,146.81,1832
FNM17,2017-03-03 09:00,3,146.81,146.85,146.72,146.72,2859
FNM17,2017-03-03 09:30,3,146.72,146.76,146.59,146.7,2030
FNM17,2017-03-03 10:00,3,146.71,146.9,146.69,146.86,1656
FNM17,2017-03-03 10:30,3,146.86,146.96,146.8,146.95,767
FNM17,2017-03-03 11:00,3,146.93,147.02,146.93,147,232
FNM17,2017-03-03 11:30,3,147,147.13,146.98,147.13,265
FNM17,2017-03-06 01:00,6,147.08,147.33,146.92,146.92,1755
FNM17,2017-03-06 01:30,6,146.95,147.05,146.88,146.9,1614
FNM17,2017-03-06 02:00,6,146.91,146.91,146.68,146.77,2777
FNM17,2017-03-06 02:30,6,146.76,146.9,146.72,146.76,2057
FNM17,2017-03-06 03:00,6,146.75,147.02,146.74,146.89,2410
FNM17,2017-03-06 03:30,6,146.9,146.91,146.6,146.73,4081
FNM17,2017-03-06 04:00,6,146.73,146.75,146.46,146.74,4116
FNM17,2017-03-06 04:30,6,146.75,146.8,146.69,146.74,3467
FNM17,2017-03-06 05:00,6,146.74,146.77,146.64,146.72,2613
FNM17,2017-03-06 05:30,6,146.73,146.85,146.7,146.82,1051
FNM17,2017-03-06 06:00,6,146.82,146.99,146.82,146.94,2154
FNM17,2017-03-06 06:30,6,146.94,146.98,146.91,146.94,1544
FNM17,2017-03-06 07:00,6,146.95,147,146.93,146.98,1233
FNM17,2017-03-06 07:30,6,146.99,146.99,146.82,146.89,980
FNM17,2017-03-06 08:00,6,146.91,146.92,146.85,146.88,2034
FNM17,2017-03-06 08:30,6,146.88,146.88,146.77,146.79,2047
FNM17,2017-03-06 09:00,6,146.79,146.84,146.61,146.65,2775
FNM17,2017-03-06 09:30,6,146.66,146.77,146.65,146.77,1586
FNM17,2017-03-06 10:00,6,146.76,146.84,146.73,146.8,2219
FNM17,2017-03-06 10:30,6,146.81,146.82,146.67,146.82,1177
FNM17,2017-03-06 11:00,6,146.81,146.86,146.8,146.86,288
FNM17,2017-03-06 11:30,6,146.86,146.87,146.78,146.84,515
FNM17,2017-03-07 01:00,7,146.8,146.8,146.49,146.53,2239
FNM17,2017-03-07 01:30,7,146.54,146.66,146.54,146.63,1470
FNM17,2017-03-07 02:00,7,146.63,146.71,146.5,146.58,5412
FNM17,2017-03-07 02:30,7,146.59,146.63,146.46,146.61,8347
FNM17,2017-03-07 03:00,7,146.62,146.77,146.61,146.73,5190
FNM17,2017-03-07 03:30,7,146.74,146.82,146.67,146.69,4779
FNM17,2017-03-07 04:00,7,146.69,146.94,146.67,146.93,8151
FNM17,2017-03-07 04:30,7,146.92,146.95,146.82,146.92,5701
FNM17,2017-03-07 05:00,7,146.92,146.99,146.83,146.84,3426
FNM17,2017-03-07 05:30,7,146.84,146.88,146.79,146.8,4931
FNM17,2017-03-07 06:00,7,146.81,146.94,146.8,146.86,4901
FNM17,2017-03-07 06:30,7,146.87,146.88,146.7,146.75,4596
FNM17,2017-03-07 07:00,7,146.74,146.77,146.63,146.76,3790
FNM17,2017-03-07 07:30,7,146.76,146.87,146.69,146.8,7541
FNM17,2017-03-07 08:00,7,146.8,146.93,146.79,146.83,3697
FNM17,2017-03-07 08:30,7,146.83,146.85,146.79,146.8,6778
FNM17,2017-03-07 09:00,7,146.8,146.84,146.68,146.72,5059
FNM17,2017-03-07 09:30,7,146.72,146.86,146.69,146.82,6235
FNM17,2017-03-07 10:00,7,146.81,146.94,146.81,146.92,4547
FNM17,2017-03-07 10:30,7,146.91,146.92,146.84,146.89,2512
FNM17,2017-03-07 11:00,7,146.88,146.9,146.85,146.9,929
FNM17,2017-03-07 11:30,7,146.9,146.95,146.86,146.9,785
FNM17,2017-03-07 12:00,7,146.86,146.86,146.86,146.86,1
FNM17,2017-03-08 01:00,8,146.79,146.83,146.65,146.74,1199
FNM17,2017-03-08 01:30,8,146.74,146.91,146.62,146.72,3283
FNM17,2017-03-08 02:00,8,146.72,146.84,146.61,146.65,4472
FNM17,2017-03-08 02:30,8,146.66,146.74,146.33,146.37,8600
FNM17,2017-03-08 03:00,8,146.37,146.44,146.01,146.33,11797
FNM17,2017-03-08 03:30,8,146.34,146.49,146.31,146.47,4495
FNM17,2017-03-08 04:00,8,146.47,146.55,146.39,146.39,4447
FNM17,2017-03-08 04:30,8,146.38,146.47,146.17,146.29,4893
FNM17,2017-03-08 05:00,8,146.3,146.43,146.21,146.27,15132
FNM17,2017-03-08 05:30,8,146.27,146.52,146.26,146.47,10497
FNM17,2017-03-08 06:00,8,146.48,146.51,146.4,146.45,2302
FNM17,2017-03-08 06:30,8,146.45,146.48,146.24,146.3,4997
FNM17,2017-03-08 07:00,8,146.3,146.37,146.13,146.24,7691
FNM17,2017-03-08 07:30,8,146.24,146.31,146.01,146.07,7431
FNM17,2017-03-08 08:00,8,146.07,146.1,145.91,146.04,8710
FNM17,2017-03-08 08:30,8,146.03,146.19,146,146.17,8436
FNM17,2017-03-08 09:00,8,146.17,146.2,146.09,146.16,5580
FNM17,2017-03-08 09:30,8,146.15,146.17,146.07,146.1,4198
FNM17,2017-03-08 10:00,8,146.09,146.14,145.99,146.08,3484
FNM17,2017-03-08 10:30,8,146.08,146.24,146.08,146.2,1899
FNM17,2017-03-08 11:00,8,146.2,146.24,146.15,146.24,634
FNM17,2017-03-08 11:30,8,146.24,146.24,146.16,146.19,235
FNM17,2017-03-09 01:00,9,146.2,146.26,146.1,146.19,2457
FNM17,2017-03-09 01:30,9,146.19,146.23,145.91,145.92,3226
FNM17,2017-03-09 02:00,9,145.92,146.02,145.8,145.92,9451
FNM17,2017-03-09 02:30,9,145.91,146.15,145.87,146.11,5405
FNM17,2017-03-09 03:00,9,146.11,146.31,146.07,146.26,7217
FNM17,2017-03-09 03:30,9,146.25,146.31,146.21,146.23,4180
FNM17,2017-03-09 04:00,9,146.22,146.28,146.08,146.2,8726
FNM17,2017-03-09 04:30,9,146.2,146.32,146.13,146.3,6406
FNM17,2017-03-09 05:00,9,146.31,146.48,146.27,146.46,6303
FNM17,2017-03-09 05:30,9,146.47,146.51,146.36,146.36,2766
FNM17,2017-03-09 06:00,9,146.36,146.37,146.28,146.31,3137
FNM17,2017-03-09 06:30,9,146.32,146.68,146.31,146.35,5620
FNM17,2017-03-09 07:00,9,146.35,146.43,146.3,146.39,5786
FNM17,2017-03-09 07:30,9,146.4,146.51,145.86,146.1,9422
FNM17,2017-03-09 08:00,9,146.11,146.21,145.81,145.92,9375
FNM17,2017-03-09 08:30,9,145.92,146.03,145.72,145.76,8410
FNM17,2017-03-09 09:00,9,145.76,145.88,145.66,145.78,7142
FNM17,2017-03-09 09:30,9,145.78,145.79,145.67,145.73,5705
FNM17,2017-03-09 10:00,9,145.74,145.79,145.53,145.56,6646
FNM17,2017-03-09 10:30,9,145.57,145.6,145.39,145.52,3142
FNM17,2017-03-09 11:00,9,145.51,145.52,145.47,145.48,775
FNM17,2017-03-09 11:30,9,145.48,145.51,145.47,145.47,631
FNM17,2017-03-10 01:00,10,145.34,145.42,145.04,145.18,2776
FNM17,2017-03-10 01:30,10,145.18,145.34,145.17,145.29,3424
FNM17,2017-03-10 02:00,10,145.28,145.36,145.18,145.35,9256
FNM17,2017-03-10 02:30,10,145.35,145.36,145.21,145.32,10050
FNM17,2017-03-10 03:00,10,145.33,145.58,145.27,145.47,9371
FNM17,2017-03-10 03:30,10,145.47,145.56,145.36,145.46,9226
FNM17,2017-03-10 04:00,10,145.47,145.57,145.44,145.45,5545
FNM17,2017-03-10 04:30,10,145.44,145.48,145.36,145.47,4971
FNM17,2017-03-10 05:00,10,145.46,145.55,145.45,145.5,3659
FNM17,2017-03-10 05:30,10,145.5,145.56,145.46,145.55,2334
FNM17,2017-03-10 06:00,10,145.56,145.56,145.46,145.46,2480
FNM17,2017-03-10 06:30,10,145.46,145.47,145.39,145.43,2189
FNM17,2017-03-10 07:00,10,145.44,145.48,145.35,145.38,6549
FNM17,2017-03-10 07:30,10,145.39,145.58,145.23,145.39,7711
FNM17,2017-03-10 08:00,10,145.39,145.71,145.34,145.48,9712
FNM17,2017-03-10 08:30,10,145.48,145.5,145.31,145.37,9360
FNM17,2017-03-10 09:00,10,145.36,145.37,145.24,145.26,6818
FNM17,2017-03-10 09:30,10,145.26,145.35,144.99,145.11,10565
FNM17,2017-03-10 10:00,10,145.12,145.15,144.86,144.95,9748
FNM17,2017-03-10 10:30,10,144.95,145.13,144.93,145.11,3162
FNM17,2017-03-10 11:00,10,145.12,145.14,145.08,145.11,929
FNM17,2017-03-10 11:30,10,145.11,145.15,145.1,145.15,606
FNM17,2017-03-10 12:00,10,145.09,145.09,145.09,145.09,1
FNM17,2017-03-13 02:00,13,145.12,145.29,145.11,145.22,2661
FNM17,2017-03-13 02:30,13,145.21,145.31,145.14,145.29,1966
FNM17,2017-03-13 03:00,13,145.29,145.56,145.25,145.45,5102
FNM17,2017-03-13 03:30,13,145.45,145.57,145.43,145.52,7149
FNM17,2017-03-13 04:00,13,145.53,145.69,145.49,145.68,5284
FNM17,2017-03-13 04:30,13,145.69,145.7,145.59,145.62,7549
FNM17,2017-03-13 05:00,13,145.63,145.7,145.56,145.66,5983
FNM17,2017-03-13 05:30,13,145.66,145.76,145.59,145.69,4446
FNM17,2017-03-13 06:00,13,145.68,145.74,145.6,145.6,3548
FNM17,2017-03-13 06:30,13,145.6,145.62,145.51,145.55,3550
FNM17,2017-03-13 07:00,13,145.55,145.56,145.4,145.48,2231
FNM17,2017-03-13 07:30,13,145.48,145.5,145.36,145.44,3530
FNM17,2017-03-13 08:00,13,145.44,145.47,145.34,145.35,4074
FNM17,2017-03-13 08:30,13,145.36,145.4,145.3,145.4,4061
FNM17,2017-03-13 09:00,13,145.39,145.54,145.38,145.52,3115
FNM17,2017-03-13 09:30,13,145.52,145.55,145.4,145.45,6825
FNM17,2017-03-13 10:00,13,145.45,145.5,145.41,145.45,5230
FNM17,2017-03-13 10:30,13,145.46,145.51,145.39,145.39,5495
FNM17,2017-03-13 11:00,13,145.39,145.41,145.28,145.4,7142
FNM17,2017-03-13 11:30,13,145.39,145.41,145.32,145.37,1431
FNM17,2017-03-13 12:00,13,145.37,145.4,145.31,145.36,415
FNM17,2017-03-13 12:30,13,145.35,145.37,145.3,145.36,420
FNM17,2017-03-13 13:00,13,145.27,145.27,145.27,145.27,2
FNM17,2017-03-14 02:00,14,145.09,145.24,144.99,145.1,2399
FNM17,2017-03-14 02:30,14,145.11,145.14,144.94,145.13,3379
FNM17,2017-03-14 03:00,14,145.12,145.15,145.02,145.14,6321
FNM17,2017-03-14 03:30,14,145.13,145.19,145.09,145.12,5724
FNM17,2017-03-14 04:00,14,145.12,145.23,145.04,145.23,5941
FNM17,2017-03-14 04:30,14,145.22,145.33,145.18,145.29,5803
FNM17,2017-03-14 05:00,14,145.29,145.32,145.16,145.18,7498
FNM17,2017-03-14 05:30,14,145.18,145.18,144.99,145.02,7930
FNM17,2017-03-14 06:00,14,145.02,145.22,145.02,145.17,5176
FNM17,2017-03-14 06:30,14,145.17,145.2,145.06,145.06,2706
FNM17,2017-03-14 07:00,14,145.06,145.26,145.04,145.26,3897
FNM17,2017-03-14 07:30,14,145.25,145.25,145.13,145.19,4675
FNM17,2017-03-14 08:00,14,145.18,145.27,145.17,145.22,5039
FNM17,2017-03-14 08:30,14,145.23,145.24,145.02,145.15,7495
FNM17,2017-03-14 09:00,14,145.16,145.22,145.13,145.16,11909
FNM17,2017-03-14 09:30,14,145.17,145.24,145.17,145.17,7139
FNM17,2017-03-14 10:00,14,145.17,145.24,145.05,145.1,8656
FNM17,2017-03-14 10:30,14,145.11,145.31,145.1,145.31,4555
FNM17,2017-03-14 11:00,14,145.31,145.4,145.23,145.31,8382
FNM17,2017-03-14 11:30,14,145.31,145.41,145.29,145.4,2136
FNM17,2017-03-14 12:00,14,145.4,145.47,145.28,145.31,1347
FNM17,2017-03-14 12:30,14,145.31,145.31,145.28,145.29,373
FNM17,2017-03-14 13:00,14,145.32,145.32,145.32,145.32,1
FNM17,2017-03-15 02:00,15,145.22,145.25,145.11,145.11,2824
FNM17,2017-03-15 02:30,15,145.12,145.3,145.07,145.28,960
FNM17,2017-03-15 03:00,15,145.27,145.32,145.16,145.24,5053
FNM17,2017-03-15 03:30,15,145.24,145.45,145.2,145.42,5565
FNM17,2017-03-15 04:00,15,145.42,145.54,145.37,145.5,5552
FNM17,2017-03-15 04:30,15,145.51,145.58,145.38,145.45,5416
FNM17,2017-03-15 05:00,15,145.46,145.62,145.44,145.45,5404
FNM17,2017-03-15 05:30,15,145.45,145.47,145.36,145.44,3648
FNM17,2017-03-15 06:00,15,145.44,145.63,145.44,145.59,5426
FNM17,2017-03-15 06:30,15,145.6,145.67,145.56,145.56,4496
FNM17,2017-03-15 07:00,15,145.56,145.57,145.38,145.4,4637
FNM17,2017-03-15 07:30,15,145.39,145.6,145.33,145.57,5955
FNM17,2017-03-15 08:00,15,145.57,145.65,145.5,145.59,3396
FNM17,2017-03-15 08:30,15,145.59,145.69,145.56,145.64,2494
FNM17,2017-03-15 09:00,15,145.64,145.82,145.6,145.79,5056
FNM17,2017-03-15 09:30,15,145.79,145.97,145.76,145.85,8257
FNM17,2017-03-15 10:00,15,145.85,145.87,145.8,145.87,5555
FNM17,2017-03-15 10:30,15,145.88,146.08,145.87,146.04,6997
FNM17,2017-03-15 11:00,15,146.03,146.1,145.98,145.99,5819
FNM17,2017-03-15 11:30,15,146,146.05,145.95,145.99,2972
FNM17,2017-03-15 12:00,15,145.98,146.01,145.93,145.99,368
FNM17,2017-03-15 12:30,15,145.99,146.1,145.99,146.04,894
FNM17,2017-03-15 13:00,15,146.1,146.1,146.1,146.1,7
FNM17,2017-03-16 02:00,16,146.36,146.86,146.35,146.63,8293
FNM17,2017-03-16 02:30,16,146.64,146.67,146.36,146.39,7166
FNM17,2017-03-16 03:00,16,146.38,146.4,146.06,146.14,9216
FNM17,2017-03-16 03:30,16,146.14,146.21,145.9,146.01,8445
FNM17,2017-03-16 04:00,16,146.02,146.1,145.97,146.01,7059
FNM17,2017-03-16 04:30,16,146.02,146.14,145.99,146.04,10570
FNM17,2017-03-16 05:00,16,146.04,146.05,145.6,145.65,12820
FNM17,2017-03-16 05:30,16,145.65,145.71,145.33,145.38,14604
FNM17,2017-03-16 06:00,16,145.38,145.41,145.21,145.25,9004
FNM17,2017-03-16 06:30,16,145.26,145.49,145.26,145.49,5648
FNM17,2017-03-16 07:00,16,145.48,145.5,145.27,145.35,9775
FNM17,2017-03-16 07:30,16,145.36,145.36,145.23,145.27,4132
FNM17,2017-03-16 08:00,16,145.27,145.65,145.26,145.57,7069
FNM17,2017-03-16 08:30,16,145.57,145.59,145.39,145.43,4093
FNM17,2017-03-16 09:00,16,145.43,145.43,145.25,145.37,5354
FNM17,2017-03-16 09:30,16,145.36,145.51,145.34,145.47,4510
FNM17,2017-03-16 10:00,16,145.47,145.59,145.42,145.47,4536
FNM17,2017-03-16 10:30,16,145.47,145.5,145.39,145.4,3503
FNM17,2017-03-16 11:00,16,145.39,145.52,145.38,145.47,3710
FNM17,2017-03-16 11:30,16,145.48,145.49,145.35,145.39,1478
FNM17,2017-03-16 12:00,16,145.38,145.41,145.31,145.31,778
FNM17,2017-03-16 12:30,16,145.32,145.36,145.3,145.36,648
FNM17,2017-03-17 02:00,17,145.2,145.26,144.91,145.03,3125
FNM17,2017-03-17 02:30,17,145.02,145.15,144.97,145.06,2466
FNM17,2017-03-17 03:00,17,145.06,145.25,144.99,145.07,7736
FNM17,2017-03-17 03:30,17,145.07,145.09,144.87,144.99,9303
FNM17,2017-03-17 04:00,17,144.98,145.01,144.79,144.99,9564
FNM17,2017-03-17 04:30,17,144.98,145.05,144.85,144.88,6347
FNM17,2017-03-17 05:00,17,144.88,145.02,144.88,144.96,7221
FNM17,2017-03-17 05:30,17,144.97,145.17,144.97,145.12,7215
FNM17,2017-03-17 06:00,17,145.13,145.25,145.06,145.24,5585
FNM17,2017-03-17 06:30,17,145.25,145.33,145.22,145.23,6084
FNM17,2017-03-17 07:00,17,145.22,145.28,145.17,145.21,3431
FNM17,2017-03-17 07:30,17,145.21,145.36,145.16,145.32,3459
FNM17,2017-03-17 08:00,17,145.31,145.37,145.18,145.21,4372
FNM17,2017-03-17 08:30,17,145.22,145.32,145.21,145.26,2732
FNM17,2017-03-17 09:00,17,145.26,145.43,145.25,145.27,6526
FNM17,2017-03-17 09:30,17,145.26,145.33,145.19,145.21,6621
FNM17,2017-03-17 10:00,17,145.22,145.36,145.22,145.3,3799
FNM17,2017-03-17 10:30,17,145.3,145.37,145.27,145.32,3777
FNM17,2017-03-17 11:00,17,145.32,145.36,145.23,145.24,3080
FNM17,2017-03-17 11:30,17,145.24,145.25,145.18,145.19,1238
FNM17,2017-03-17 12:00,17,145.2,145.27,145.18,145.25,846
FNM17,2017-03-17 12:30,17,145.26,145.27,145.23,145.26,344
FNM17,2017-03-17 13:00,17,145.28,145.28,145.28,145.28,1
FNM17,2017-03-20 02:00,20,145.49,145.59,145.15,145.15,2109
FNM17,2017-03-20 02:30,20,145.15,145.19,144.98,145.02,2174
FNM17,2017-03-20 03:00,20,145.03,145.21,145,145.06,6684
FNM17,2017-03-20 03:30,20,145.06,145.18,145.05,145.1,3272
FNM17,2017-03-20 04:00,20,145.1,145.2,145.06,145.1,3889
FNM17,2017-03-20 04:30,20,145.09,145.1,144.96,145.07,3966
FNM17,2017-03-20 05:00,20,145.08,145.17,145.08,145.12,5031
FNM17,2017-03-20 05:30,20,145.12,145.19,145.07,145.11,8173
FNM17,2017-03-20 06:00,20,145.12,145.16,144.73,144.78,9450
FNM17,2017-03-20 06:30,20,144.77,144.93,144.73,144.89,5411
FNM17,2017-03-20 07:00,20,144.89,145.04,144.88,145.01,4269
FNM17,2017-03-20 07:30,20,145.01,145.05,144.84,145.05,4446
FNM17,2017-03-20 08:00,20,145.05,145.06,144.97,145.03,2653
FNM17,2017-03-20 08:30,20,145.02,145.08,145,145.07,2736
FNM17,2017-03-20 09:00,20,145.07,145.17,145.06,145.15,4463
FNM17,2017-03-20 09:30,20,145.15,145.16,144.97,145.05,3137
FNM17,2017-03-20 10:00,20,145.05,145.18,145.04,145.15,3959
FNM17,2017-03-20 10:30,20,145.16,145.23,145.1,145.2,3404
FNM17,2017-03-20 11:00,20,145.2,145.26,145.13,145.15,5607
FNM17,2017-03-20 11:30,20,145.14,145.14,145.02,145.09,2641
FNM17,2017-03-20 12:00,20,145.08,145.18,145.07,145.12,2910
FNM17,2017-03-20 12:30,20,145.13,145.16,145.11,145.15,781
FNM17,2017-03-21 02:00,21,145.35,145.49,145.25,145.33,5852
FNM17,2017-03-21 02:30,21,145.33,145.53,145.24,145.44,7329
FNM17,2017-03-21 03:00,21,145.45,145.51,145.18,145.19,8864
FNM17,2017-03-21 03:30,21,145.2,145.24,145.04,145.18,8295
FNM17,2017-03-21 04:00,21,145.18,145.2,145.07,145.18,5045
FNM17,2017-03-21 04:30,21,145.17,145.17,144.94,145.08,6034
FNM17,2017-03-21 05:00,21,145.08,145.1,144.92,145.05,8636
FNM17,2017-03-21 05:30,21,145.05,145.12,144.99,145.02,4148
FNM17,2017-03-21 06:00,21,145.02,145.11,145.01,145.1,3248
FNM17,2017-03-21 06:30,21,145.1,145.11,144.95,144.98,3058
FNM17,2017-03-21 07:00,21,144.97,145.07,144.93,145.03,2920
FNM17,2017-03-21 07:30,21,145.02,145.19,145.01,145.17,4663
FNM17,2017-03-21 08:00,21,145.18,145.29,145.17,145.25,5437
FNM17,2017-03-21 08:30,21,145.24,145.28,145.06,145.1,8453
FNM17,2017-03-21 09:00,21,145.1,145.29,145.04,145.28,10161
FNM17,2017-03-21 09:30,21,145.29,145.46,145.29,145.4,9567
FNM17,2017-03-21 10:00,21,145.4,145.51,145.35,145.46,8287
FNM17,2017-03-21 10:30,21,145.46,145.7,145.43,145.43,6354
FNM17,2017-03-21 11:00,21,145.44,145.51,145.37,145.38,3770
FNM17,2017-03-21 11:30,21,145.38,145.52,145.34,145.39,1412
FNM17,2017-03-21 12:00,21,145.39,145.52,145.39,145.5,374
FNM17,2017-03-21 12:30,21,145.48,145.64,145.48,145.59,571
FNM17,2017-03-22 02:00,22,145.71,145.87,145.51,145.51,2855
FNM17,2017-03-22 02:30,22,145.51,145.6,145.46,145.58,3548
FNM17,2017-03-22 03:00,22,145.58,145.85,145.57,145.78,3909
FNM17,2017-03-22 03:30,22,145.78,146,145.74,145.97,8215
FNM17,2017-03-22 04:00,22,145.96,146.06,145.9,145.95,9273
FNM17,2017-03-22 04:30,22,145.95,145.98,145.89,145.97,4597
FNM17,2017-03-22 05:00,22,145.97,146,145.89,145.95,4844
FNM17,2017-03-22 05:30,22,145.95,145.95,145.84,145.86,6225
FNM17,2017-03-22 06:00,22,145.85,145.88,145.76,145.83,5516
FNM17,2017-03-22 06:30,22,145.82,145.89,145.78,145.81,3881
FNM17,2017-03-22 07:00,22,145.8,145.91,145.74,145.78,2774
FNM17,2017-03-22 07:30,22,145.78,145.92,145.73,145.85,2902
FNM17,2017-03-22 08:00,22,145.85,145.99,145.84,145.95,3913
FNM17,2017-03-22 08:30,22,145.96,146.11,145.93,146.1,7508
FNM17,2017-03-22 09:00,22,146.1,146.16,146.05,146.06,7500
FNM17,2017-03-22 09:30,22,146.06,146.15,146.02,146.05,5744
FNM17,2017-03-22 10:00,22,146.06,146.11,145.92,146.02,8532
FNM17,2017-03-22 10:30,22,146.02,146.07,145.92,146.05,4745
FNM17,2017-03-22 11:00,22,146.05,146.06,145.97,146.03,4953
FNM17,2017-03-22 11:30,22,146.03,146.08,146.03,146.03,1640
FNM17,2017-03-22 12:00,22,146.03,146.08,146.03,146.05,671
FNM17,2017-03-22 12:30,22,146.04,146.11,146.03,146.09,283
FNM17,2017-03-23 02:00,23,146.02,146.14,145.99,146.11,1207
FNM17,2017-03-23 02:30,23,146.11,146.28,146.06,146.09,2868
FNM17,2017-03-23 03:00,23,146.1,146.33,146.1,146.3,5693
FNM17,2017-03-23 03:30,23,146.29,146.47,146.25,146.45,5220
FNM17,2017-03-23 04:00,23,146.45,146.45,146.36,146.38,4376
FNM17,2017-03-23 04:30,23,146.38,146.43,146.28,146.41,6147
FNM17,2017-03-23 05:00,23,146.41,146.45,146.25,146.44,9031
FNM17,2017-03-23 05:30,23,146.44,146.61,146.19,146.27,11298
FNM17,2017-03-23 06:00,23,146.27,146.5,146.25,146.37,5727
FNM17,2017-03-23 06:30,23,146.36,146.42,146.29,146.32,3645
FNM17,2017-03-23 07:00,23,146.33,146.35,146.24,146.31,2454
FNM17,2017-03-23 07:30,23,146.32,146.51,146.3,146.5,3582
FNM17,2017-03-23 08:00,23,146.51,146.65,146.5,146.58,5474
FNM17,2017-03-23 08:30,23,146.59,146.62,146.45,146.46,5386
FNM17,2017-03-23 09:00,23,146.47,146.55,146.39,146.4,3415
FNM17,2017-03-23 09:30,23,146.4,146.47,146.29,146.36,6161
FNM17,2017-03-23 10:00,23,146.35,146.42,146.22,146.24,4446
FNM17,2017-03-23 10:30,23,146.25,146.3,146.17,146.17,3266
FNM17,2017-03-23 11:00,23,146.18,146.26,146.01,146.06,5145
FNM17,2017-03-23 11:30,23,146.06,146.18,146.05,146.11,1440
FNM17,2017-03-23 12:00,23,146.1,146.21,146.08,146.2,1092
FNM17,2017-03-23 12:30,23,146.19,146.22,146.15,146.19,287
FNM17,2017-03-24 02:00,24,146.13,146.15,146.03,146.12,1457
FNM17,2017-03-24 02:30,24,146.12,146.13,146,146.03,1086
FNM17,2017-03-24 03:00,24,146.02,146.03,145.9,146.01,5095
FNM17,2017-03-24 03:30,24,146,146.05,145.91,146.05,3515
FNM17,2017-03-24 04:00,24,146.04,146.16,145.97,146.13,3037
FNM17,2017-03-24 04:30,24,146.12,146.28,146.07,146.28,5309
FNM17,2017-03-24 05:00,24,146.27,146.49,146.27,146.41,7532
FNM17,2017-03-24 05:30,24,146.41,146.45,146.35,146.43,5105
FNM17,2017-03-24 06:00,24,146.44,146.45,146.29,146.37,5863
FNM17,2017-03-24 06:30,24,146.39,146.53,146.39,146.48,5334
FNM17,2017-03-24 07:00,24,146.48,146.66,146.48,146.59,6011
FNM17,2017-03-24 07:30,24,146.58,146.62,146.39,146.41,4348
FNM17,2017-03-24 08:00,24,146.42,146.55,146.41,146.51,1928
FNM17,2017-03-24 08:30,24,146.52,146.63,146.46,146.54,4970
FNM17,2017-03-24 09:00,24,146.55,146.62,146.53,146.53,3123
FNM17,2017-03-24 09:30,24,146.54,146.66,146.53,146.59,3770
FNM17,2017-03-24 10:00,24,146.59,146.69,146.57,146.62,5012
FNM17,2017-03-24 10:30,24,146.62,146.72,146.53,146.55,5252
FNM17,2017-03-24 11:00,24,146.56,146.81,146.56,146.69,9544
FNM17,2017-03-24 11:30,24,146.69,146.81,146.67,146.77,2102
FNM17,2017-03-24 12:00,24,146.78,146.78,146.71,146.73,570
FNM17,2017-03-24 12:30,24,146.73,146.84,146.71,146.78,963
FNM17,2017-03-24 13:00,24,146.79,146.79,146.79,146.79,2
FNM17,2017-03-27 01:00,27,146.86,147.23,146.82,147.16,3546
FNM17,2017-03-27 01:30,27,147.15,147.49,147.11,147.37,6758
FNM17,2017-03-27 02:00,27,147.35,147.42,147.19,147.29,6072
FNM17,2017-03-27 02:30,27,147.28,147.3,147.15,147.23,4735
FNM17,2017-03-27 03:00,27,147.23,147.26,146.99,147.01,8961
FNM17,2017-03-27 03:30,27,147.02,147.12,146.88,146.91,6924
FNM17,2017-03-27 04:00,27,146.91,147,146.89,146.96,4356
FNM17,2017-03-27 04:30,27,146.95,146.96,146.9,146.91,4003
FNM17,2017-03-27 05:00,27,146.9,146.96,146.89,146.91,2330
FNM17,2017-03-27 05:30,27,146.9,146.92,146.83,146.9,2626
FNM17,2017-03-27 06:00,27,146.9,146.98,146.87,146.96,3267
FNM17,2017-03-27 06:30,27,146.96,146.99,146.89,146.92,2377
FNM17,2017-03-27 07:00,27,146.93,147.04,146.88,146.88,2873
FNM17,2017-03-27 07:30,27,146.88,146.97,146.85,146.96,4092
FNM17,2017-03-27 08:00,27,146.96,147.21,146.96,147.2,4786
FNM17,2017-03-27 08:30,27,147.2,147.23,147.01,147.03,5025
FNM17,2017-03-27 09:00,27,147.03,147.06,146.95,146.99,2693
FNM17,2017-03-27 09:30,27,147,147.03,146.82,146.84,3006
FNM17,2017-03-27 10:00,27,146.84,146.92,146.8,146.86,4182
FNM17,2017-03-27 10:30,27,146.87,146.94,146.86,146.92,2280
FNM17,2017-03-27 11:00,27,146.92,146.92,146.9,146.91,358
FNM17,2017-03-27 11:30,27,146.91,146.96,146.83,146.84,784
FNM17,2017-03-27 12:00,27,146.84,146.84,146.84,146.84,1
FNM17,2017-03-28 01:00,28,146.72,146.82,146.67,146.71,1758
FNM17,2017-03-28 01:30,28,146.73,146.86,146.73,146.76,1462
FNM17,2017-03-28 02:00,28,146.76,147.09,146.75,146.99,4876
FNM17,2017-03-28 02:30,28,146.98,147.03,146.92,146.95,2800
FNM17,2017-03-28 03:00,28,146.95,147.15,146.94,147.05,4797
FNM17,2017-03-28 03:30,28,147.05,147.16,147,147.11,3035
FNM17,2017-03-28 04:00,28,147.11,147.21,147.08,147.11,3920
FNM17,2017-03-28 04:30,28,147.12,147.18,147.05,147.13,3224
FNM17,2017-03-28 05:00,28,147.14,147.27,147.12,147.23,4319
FNM17,2017-03-28 05:30,28,147.23,147.31,147.21,147.3,2616
FNM17,2017-03-28 06:00,28,147.31,147.41,147.24,147.37,4979
FNM17,2017-03-28 06:30,28,147.36,147.44,147.28,147.29,3796
FNM17,2017-03-28 07:00,28,147.3,147.37,147.3,147.34,3072
FNM17,2017-03-28 07:30,28,147.35,147.35,147.27,147.33,4397
FNM17,2017-03-28 08:00,28,147.33,147.37,147.17,147.19,3278
FNM17,2017-03-28 08:30,28,147.2,147.22,147.13,147.22,3685
FNM17,2017-03-28 09:00,28,147.21,147.29,147.14,147.23,3815
FNM17,2017-03-28 09:30,28,147.24,147.33,147.21,147.27,6112
FNM17,2017-03-28 10:00,28,147.27,147.3,147.04,147.06,8043
FNM17,2017-03-28 10:30,28,147.06,147.12,147.02,147.06,2785
FNM17,2017-03-28 11:00,28,147.06,147.07,146.98,147.02,552
FNM17,2017-03-28 11:30,28,147.02,147.06,147,147.03,811
FNM17,2017-03-28 12:00,28,147.07,147.07,147.07,147.07,1
FNM17,2017-03-29 01:00,29,146.91,147.05,146.85,147.03,2786
FNM17,2017-03-29 01:30,29,147.02,147.02,146.83,146.86,1865
FNM17,2017-03-29 02:00,29,146.86,147.04,146.82,147.02,5139
FNM17,2017-03-29 02:30,29,147.01,147.06,146.86,147.01,4912
FNM17,2017-03-29 03:00,29,147.01,147.14,146.95,147.12,3440
FNM17,2017-03-29 03:30,29,147.12,147.25,147.1,147.22,6372
FNM17,2017-03-29 04:00,29,147.21,147.23,147.13,147.16,3033
FNM17,2017-03-29 04:30,29,147.15,147.29,147.13,147.14,4235
FNM17,2017-03-29 05:00,29,147.15,147.31,147.15,147.24,4450
FNM17,2017-03-29 05:30,29,147.23,147.24,147.14,147.19,2383
FNM17,2017-03-29 06:00,29,147.2,147.33,147.2,147.3,3035
FNM17,2017-03-29 06:30,29,147.3,147.61,147.25,147.34,9754
FNM17,2017-03-29 07:00,29,147.34,147.52,147.31,147.42,12130
FNM17,2017-03-29 07:30,29,147.42,147.56,147.34,147.42,8620
FNM17,2017-03-29 08:00,29,147.41,147.47,147.38,147.41,4771
FNM17,2017-03-29 08:30,29,147.42,147.45,147.34,147.36,4976
FNM17,2017-03-29 09:00,29,147.36,147.42,147.31,147.41,5124
FNM17,2017-03-29 09:30,29,147.42,147.42,147.3,147.4,5846
FNM17,2017-03-29 10:00,29,147.39,147.5,147.37,147.47,5878
FNM17,2017-03-29 10:30,29,147.48,147.48,147.35,147.42,2810
FNM17,2017-03-29 11:00,29,147.42,147.45,147.38,147.42,724
FNM17,2017-03-29 11:30,29,147.43,147.48,147.41,147.46,435
FNM17,2017-03-30 01:00,30,147.38,147.45,147.32,147.4,1674
FNM17,2017-03-30 01:30,30,147.4,147.52,147.36,147.46,1534
FNM17,2017-03-30 02:00,30,147.46,147.71,147.46,147.56,4996
FNM17,2017-03-30 02:30,30,147.55,147.6,147.48,147.56,7067
FNM17,2017-03-30 03:00,30,147.55,147.67,147.55,147.57,5336
FNM17,2017-03-30 03:30,30,147.57,147.63,147.45,147.51,7347
FNM17,2017-03-30 04:00,30,147.51,147.62,147.51,147.6,3904
FNM17,2017-03-30 04:30,30,147.6,147.61,147.33,147.33,5480
FNM17,2017-03-30 05:00,30,147.34,147.52,147.29,147.47,4450
FNM17,2017-03-30 05:30,30,147.47,147.49,147.42,147.46,3147
FNM17,2017-03-30 06:00,30,147.46,147.55,147.44,147.54,2266
FNM17,2017-03-30 06:30,30,147.54,147.58,147.53,147.57,1558
FNM17,2017-03-30 07:00,30,147.58,147.66,147.46,147.54,4408
FNM17,2017-03-30 07:30,30,147.55,147.56,147.32,147.49,3868
FNM17,2017-03-30 08:00,30,147.49,147.53,147.33,147.39,4845
FNM17,2017-03-30 08:30,30,147.4,147.43,147.29,147.35,5825
FNM17,2017-03-30 09:00,30,147.34,147.36,147.23,147.26,4468
FNM17,2017-03-30 09:30,30,147.28,147.4,147.27,147.36,6117
FNM17,2017-03-30 10:00,30,147.36,147.45,147.31,147.38,5643
FNM17,2017-03-30 10:30,30,147.37,147.44,147.34,147.34,2685
FNM17,2017-03-30 11:00,30,147.35,147.39,147.33,147.37,907
FNM17,2017-03-30 11:30,30,147.38,147.39,147.34,147.34,530
FNM17,2017-03-30 12:00,30,147.36,147.36,147.36,147.36,11
FNM17,2017-03-31 01:00,31,147.28,147.42,147.18,147.21,2442
FNM17,2017-03-31 01:30,31,147.2,147.22,147.07,147.1,2386
FNM17,2017-03-31 02:00,31,147.09,147.29,147.09,147.21,4686
FNM17,2017-03-31 02:30,31,147.21,147.22,147.07,147.15,4993
FNM17,2017-03-31 03:00,31,147.15,147.29,147.13,147.22,5083
FNM17,2017-03-31 03:30,31,147.22,147.23,147.08,147.19,5193
FNM17,2017-03-31 04:00,31,147.2,147.22,146.99,147.03,10704
FNM17,2017-03-31 04:30,31,147.03,147.14,147.03,147.13,3583
FNM17,2017-03-31 05:00,31,147.13,147.28,147.1,147.23,4331
FNM17,2017-03-31 05:30,31,147.23,147.28,147.2,147.27,1578
FNM17,2017-03-31 06:00,31,147.27,147.29,147.19,147.23,2812
FNM17,2017-03-31 06:30,31,147.22,147.24,147.19,147.22,2561
FNM17,2017-03-31 07:00,31,147.22,147.22,147.13,147.15,3054
FNM17,2017-03-31 07:30,31,147.15,147.2,146.99,147.01,4048
FNM17,2017-03-31 08:00,31,147.01,147.12,146.96,147.11,7749
FNM17,2017-03-31 08:30,31,147.11,147.2,147.06,147.14,5233
FNM17,2017-03-31 09:00,31,147.14,147.16,147.07,147.13,5749
FNM17,2017-03-31 09:30,31,147.12,147.12,147,147.06,5640
FNM17,2017-03-31 10:00,31,147.06,147.12,146.97,147.1,11030
FNM17,2017-03-31 10:30,31,147.1,147.16,147.01,147.01,4569
FNM17,2017-03-31 11:00,31,147.02,147.08,147,147.02,1425
FNM17,2017-03-31 11:30,31,147.01,147.03,146.96,146.98,829
FNM17,2017-03-31 12:00,31,146.96,146.96,146.96,146.96,14
FNM17,2017-04-03 01:00,3,147.03,147.13,146.96,147.09,1942
FNM17,2017-04-03 01:30,3,147.09,147.09,146.89,146.92,2641
FNM17,2017-04-03 02:00,3,146.93,147.06,146.8,147.04,4473
FNM17,2017-04-03 02:30,3,147.04,147.12,146.95,147.09,5460
FNM17,2017-04-03 03:00,3,147.09,147.09,147.01,147.03,5077
FNM17,2017-04-03 03:30,3,147.03,147.11,146.99,147.03,4582
FNM17,2017-04-03 04:00,3,147.03,147.15,147.03,147.12,3933
FNM17,2017-04-03 04:30,3,147.13,147.18,147.1,147.1,4751
FNM17,2017-04-03 05:00,3,147.11,147.17,147.08,147.11,4718
FNM17,2017-04-03 05:30,3,147.1,147.17,147.08,147.12,2819
FNM17,2017-04-03 06:00,3,147.12,147.12,147,147.05,3683
FNM17,2017-04-03 06:30,3,147.05,147.1,146.99,147.05,3248
FNM17,2017-04-03 07:00,3,147.06,147.16,147.06,147.13,2848
FNM17,2017-04-03 07:30,3,147.13,147.15,147.01,147.06,5026
FNM17,2017-04-03 08:00,3,147.06,147.09,146.83,146.83,8193
FNM17,2017-04-03 08:30,3,146.83,146.96,146.82,146.95,5402
FNM17,2017-04-03 09:00,3,146.94,147.08,146.92,147.04,4477
FNM17,2017-04-03 09:30,3,147.04,147.26,147,147.24,8105
FNM17,2017-04-03 10:00,3,147.24,147.3,147.13,147.21,6016
FNM17,2017-04-03 10:30,3,147.21,147.34,147.21,147.26,2276
FNM17,2017-04-03 11:00,3,147.27,147.38,147.27,147.3,939
FNM17,2017-04-03 11:30,3,147.3,147.33,147.27,147.3,328
FNM17,2017-04-03 12:00,3,147.28,147.28,147.28,147.28,4
FNM17,2017-04-04 01:00,4,147.34,147.46,147.28,147.43,1428
FNM17,2017-04-04 01:30,4,147.43,147.5,147.36,147.41,1458
FNM17,2017-04-04 02:00,4,147.41,147.52,147.39,147.42,3761
FNM17,2017-04-04 02:30,4,147.43,147.6,147.41,147.58,6672
FNM17,2017-04-04 03:00,4,147.58,147.58,147.49,147.53,4551
FNM17,2017-04-04 03:30,4,147.53,147.58,147.43,147.48,4288
FNM17,2017-04-04 04:00,4,147.47,147.61,147.47,147.6,5495
FNM17,2017-04-04 04:30,4,147.6,147.63,147.52,147.53,6394
FNM17,2017-04-04 05:00,4,147.53,147.6,147.48,147.59,5056
FNM17,2017-04-04 05:30,4,147.59,147.73,147.57,147.69,5537
FNM17,2017-04-04 06:00,4,147.7,147.79,147.63,147.77,4889
FNM17,2017-04-04 06:30,4,147.78,147.99,147.78,147.9,10970
FNM17,2017-04-04 07:00,4,147.89,147.9,147.79,147.82,4982
FNM17,2017-04-04 07:30,4,147.81,147.92,147.81,147.83,6041
FNM17,2017-04-04 08:00,4,147.83,147.83,147.73,147.75,5177
FNM17,2017-04-04 08:30,4,147.75,147.75,147.56,147.62,7376
FNM17,2017-04-04 09:00,4,147.63,147.69,147.58,147.64,3801
FNM17,2017-04-04 09:30,4,147.63,147.74,147.63,147.66,5973
FNM17,2017-04-04 10:00,4,147.67,147.72,147.63,147.66,6592
FNM17,2017-04-04 10:30,4,147.66,147.66,147.5,147.55,3522
FNM17,2017-04-04 11:00,4,147.55,147.56,147.49,147.49,826
FNM17,2017-04-04 11:30,4,147.49,147.52,147.41,147.43,2220
FNM17,2017-04-04 12:00,4,147.43,147.43,147.43,147.43,1
FNM17,2017-04-05 01:00,5,147.78,147.78,147.41,147.52,3042
FNM17,2017-04-05 01:30,5,147.51,147.62,147.49,147.55,2229
FNM17,2017-04-05 02:00,5,147.55,147.77,147.55,147.76,6377
FNM17,2017-04-05 02:30,5,147.76,147.93,147.73,147.81,6980
FNM17,2017-04-05 03:00,5,147.81,147.81,147.69,147.69,4584
FNM17,2017-04-05 03:30,5,147.68,147.76,147.65,147.7,6148
FNM17,2017-04-05 04:00,5,147.7,147.77,147.63,147.65,4818
FNM17,2017-04-05 04:30,5,147.64,147.73,147.59,147.62,3259
FNM17,2017-04-05 05:00,5,147.62,147.69,147.6,147.66,2555
FNM17,2017-04-05 05:30,5,147.66,147.72,147.65,147.71,2429
FNM17,2017-04-05 06:00,5,147.71,147.79,147.7,147.78,2225
FNM17,2017-04-05 06:30,5,147.78,147.79,147.49,147.55,8769
FNM17,2017-04-05 07:00,5,147.54,147.59,147.38,147.48,5656
FNM17,2017-04-05 07:30,5,147.48,147.67,147.48,147.6,6725
FNM17,2017-04-05 08:00,5,147.6,147.65,147.54,147.57,5418
FNM17,2017-04-05 08:30,5,147.57,147.64,147.52,147.54,4735
FNM17,2017-04-05 09:00,5,147.56,147.66,147.53,147.57,6468
FNM17,2017-04-05 09:30,5,147.57,147.62,147.54,147.55,7944
FNM17,2017-04-05 10:00,5,147.55,147.61,147.53,147.58,5113
FNM17,2017-04-05 10:30,5,147.59,147.69,147.58,147.61,2513
FNM17,2017-04-05 11:00,5,147.6,147.64,147.57,147.63,821
FNM17,2017-04-05 11:30,5,147.62,147.65,147.6,147.6,622
FNM17,2017-04-06 01:00,6,147.75,147.75,147.64,147.68,2532
FNM17,2017-04-06 01:30,6,147.68,147.78,147.64,147.77,2587
FNM17,2017-04-06 02:00,6,147.78,147.9,147.68,147.84,10285
FNM17,2017-04-06 02:30,6,147.84,147.86,147.7,147.79,7123
FNM17,2017-04-06 03:00,6,147.79,147.81,147.68,147.71,9279
FNM17,2017-04-06 03:30,6,147.71,147.75,147.61,147.68,35014
FNM17,2017-04-06 04:00,6,147.67,147.71,147.62,147.66,9310
FNM17,2017-04-06 04:30,6,147.66,147.74,147.64,147.74,5408
FNM17,2017-04-06 05:00,6,147.74,147.8,147.69,147.77,5106
FNM17,2017-04-06 05:30,6,147.76,147.77,147.63,147.65,5441
FNM17,2017-04-06 06:00,6,147.65,147.71,147.64,147.66,3691
FNM17,2017-04-06 06:30,6,147.66,147.74,147.65,147.73,4249
FNM17,2017-04-06 07:00,6,147.73,147.79,147.72,147.79,2478
FNM17,2017-04-06 07:30,6,147.79,147.85,147.76,147.83,3908
FNM17,2017-04-06 08:00,6,147.83,147.89,147.81,147.82,6551
FNM17,2017-04-06 08:30,6,147.83,147.86,147.79,147.82,5408
FNM17,2017-04-06 09:00,6,147.82,147.82,147.74,147.76,3964
FNM17,2017-04-06 09:30,6,147.76,147.87,147.73,147.85,4220
FNM17,2017-04-06 10:00,6,147.85,147.87,147.78,147.83,5245
FNM17,2017-04-06 10:30,6,147.82,147.89,147.82,147.87,1752
FNM17,2017-04-06 11:00,6,147.87,147.89,147.86,147.88,423
FNM17,2017-04-06 11:30,6,147.88,147.9,147.86,147.88,499
FNM17,2017-04-06 12:00,6,147.85,147.85,147.85,147.85,1
FNM17,2017-04-07 01:00,7,148,148.2,147.9,147.94,3530
FNM17,2017-04-07 01:30,7,147.94,147.94,147.85,147.87,3011
FNM17,2017-04-07 02:00,7,147.88,147.95,147.82,147.84,5631
FNM17,2017-04-07 02:30,7,147.83,147.89,147.81,147.86,3291
FNM17,2017-04-07 03:00,7,147.86,147.92,147.77,147.92,4973
FNM17,2017-04-07 03:30,7,147.92,148.02,147.9,147.96,4927
FNM17,2017-04-07 04:00,7,147.96,148.06,147.88,147.98,5924
FNM17,2017-04-07 04:30,7,147.98,147.99,147.94,147.95,5473
FNM17,2017-04-07 05:00,7,147.96,148.05,147.94,148.03,3279
FNM17,2017-04-07 05:30,7,148.04,148.06,147.97,148,4302
FNM17,2017-04-07 06:00,7,148,148,147.91,147.94,2704
FNM17,2017-04-07 06:30,7,147.94,148.01,147.93,148.01,2908
FNM17,2017-04-07 07:00,7,148.01,148.06,147.97,148.02,5531
FNM17,2017-04-07 07:30,7,148.04,148.27,148.04,148.16,10417
FNM17,2017-04-07 08:00,7,148.16,148.2,148.08,148.16,8747
FNM17,2017-04-07 08:30,7,148.16,148.3,148.14,148.25,9061
FNM17,2017-04-07 09:00,7,148.25,148.27,148.1,148.15,4957
FNM17,2017-04-07 09:30,7,148.15,148.21,148.06,148.1,4873
FNM17,2017-04-07 10:00,7,148.09,148.1,148.02,148.02,4210
FNM17,2017-04-07 10:30,7,148.02,148.05,147.95,147.99,4190
FNM17,2017-04-07 11:00,7,147.98,148.02,147.94,147.95,1286
FNM17,2017-04-07 11:30,7,147.95,147.95,147.81,147.83,1121
FNM17,2017-04-10 01:00,10,147.76,147.76,147.3,147.51,5392
FNM17,2017-04-10 01:30,10,147.52,147.67,147.5,147.56,4387
FNM17,2017-04-10 02:00,10,147.58,147.67,147.55,147.61,5588
FNM17,2017-04-10 02:30,10,147.62,147.63,147.34,147.51,8072
FNM17,2017-04-10 03:00,10,147.51,147.65,147.48,147.61,4340
FNM17,2017-04-10 03:30,10,147.62,147.81,147.6,147.8,4519
FNM17,2017-04-10 04:00,10,147.8,147.82,147.68,147.8,6929
FNM17,2017-04-10 04:30,10,147.8,147.8,147.73,147.77,4401
FNM17,2017-04-10 05:00,10,147.77,147.77,147.59,147.62,3612
FNM17,2017-04-10 05:30,10,147.61,147.71,147.6,147.66,3685
FNM17,2017-04-10 06:00,10,147.66,147.66,147.59,147.6,3647
FNM17,2017-04-10 06:30,10,147.6,147.7,147.45,147.62,12272
FNM17,2017-04-10 07:00,10,147.63,147.68,147.51,147.54,4001
FNM17,2017-04-10 07:30,10,147.55,147.55,147.37,147.49,7948
FNM17,2017-04-10 08:00,10,147.49,147.6,147.48,147.58,5777
FNM17,2017-04-10 08:30,10,147.57,147.6,147.41,147.45,8206
FNM17,2017-04-10 09:00,10,147.45,147.46,147.29,147.41,6514
FNM17,2017-04-10 09:30,10,147.41,147.45,147.37,147.45,2971
FNM17,2017-04-10 10:00,10,147.45,147.53,147.41,147.5,3431
FNM17,2017-04-10 10:30,10,147.51,147.56,147.45,147.52,2785
FNM17,2017-04-10 11:00,10,147.52,147.56,147.51,147.55,1021
FNM17,2017-04-10 11:30,10,147.56,147.57,147.47,147.48,736
FNM17,2017-04-10 12:00,10,147.49,147.49,147.49,147.49,1
FNM17,2017-04-11 01:00,11,147.51,147.58,147.24,147.24,3402
FNM17,2017-04-11 01:30,11,147.24,147.41,147.22,147.34,3643
FNM17,2017-04-11 02:00,11,147.35,147.49,147.06,147.08,10162
FNM17,2017-04-11 02:30,11,147.09,147.21,146.89,147.13,13504
FNM17,2017-04-11 03:00,11,147.13,147.26,146.95,147.25,12325
FNM17,2017-04-11 03:30,11,147.25,147.32,147.15,147.21,6990
FNM17,2017-04-11 04:00,11,147.2,147.2,146.96,146.99,5308
FNM17,2017-04-11 04:30,11,146.99,147.17,146.98,147.07,9597
FNM17,2017-04-11 05:00,11,147.07,147.18,147,147.16,3858
FNM17,2017-04-11 05:30,11,147.15,147.3,147.12,147.21,6264
FNM17,2017-04-11 06:00,11,147.22,147.26,147.08,147.08,6761
FNM17,2017-04-11 06:30,11,147.08,147.22,147.03,147.16,5388
FNM17,2017-04-11 07:00,11,147.16,147.2,147.08,147.1,9275
FNM17,2017-04-11 07:30,11,147.1,147.26,147.1,147.23,5005
FNM17,2017-04-11 08:00,11,147.23,147.3,147.21,147.25,4980
FNM17,2017-04-11 08:30,11,147.24,147.28,147.1,147.1,8461
FNM17,2017-04-11 09:00,11,147.1,147.2,147.05,147.19,7715
FNM17,2017-04-11 09:30,11,147.2,147.27,147.19,147.24,8684
FNM17,2017-04-11 10:00,11,147.25,147.34,147.13,147.15,8139
FNM17,2017-04-11 10:30,11,147.16,147.16,147.08,147.09,3126
FNM17,2017-04-11 11:00,11,147.1,147.24,147.1,147.17,835
FNM17,2017-04-11 11:30,11,147.16,147.16,147.12,147.14,823
FNM17,2017-04-12 01:00,12,147.36,147.4,147.18,147.3,2503
FNM17,2017-04-12 01:30,12,147.31,147.31,147.18,147.18,1981
FNM17,2017-04-12 02:00,12,147.19,147.37,147.19,147.31,6521
FNM17,2017-04-12 02:30,12,147.31,147.38,147.27,147.34,3687
FNM17,2017-04-12 03:00,12,147.34,147.36,147.23,147.3,5286
FNM17,2017-04-12 03:30,12,147.3,147.32,147.19,147.19,5164
FNM17,2017-04-12 04:00,12,147.19,147.27,147.1,147.11,7846
FNM17,2017-04-12 04:30,12,147.11,147.2,147.03,147.09,7491
FNM17,2017-04-12 05:00,12,147.1,147.25,147.08,147.23,6043
FNM17,2017-04-12 05:30,12,147.23,147.35,147.21,147.34,4592
FNM17,2017-04-12 06:00,12,147.35,147.37,147.29,147.33,2334
FNM17,2017-04-12 06:30,12,147.33,147.35,147.3,147.33,1482
FNM17,2017-04-12 07:00,12,147.33,147.38,147.3,147.32,4001
FNM17,2017-04-12 07:30,12,147.31,147.39,147.3,147.37,3378
FNM17,2017-04-12 08:00,12,147.37,147.56,147.37,147.5,7590
FNM17,2017-04-12 08:30,12,147.5,147.63,147.44,147.52,10618
FNM17,2017-04-12 09:00,12,147.51,147.72,147.5,147.71,6757
FNM17,2017-04-12 09:30,12,147.71,147.72,147.64,147.69,5397
FNM17,2017-04-12 10:00,12,147.69,147.71,147.58,147.64,6181
FNM17,2017-04-12 10:30,12,147.65,147.69,147.55,147.56,2392
FNM17,2017-04-12 11:00,12,147.56,147.62,147.55,147.61,1023
FNM17,2017-04-12 11:30,12,147.61,147.76,147.61,147.73,951
FNM17,2017-04-12 12:00,12,147.71,147.71,147.71,147.71,1
FNM17,2017-04-13 01:00,13,147.81,148.03,147.76,147.77,2500
FNM17,2017-04-13 01:30,13,147.77,147.91,147.74,147.85,3155
FNM17,2017-04-13 02:00,13,147.85,147.93,147.8,147.87,6597
FNM17,2017-04-13 02:30,13,147.87,148.05,147.8,147.98,5631
FNM17,2017-04-13 03:00,13,147.98,148.12,147.92,147.92,6543
FNM17,2017-04-13 03:30,13,147.92,148.03,147.9,147.99,4009
FNM17,2017-04-13 04:00,13,147.99,148.03,147.93,148.01,4118
FNM17,2017-04-13 04:30,13,148.01,148.07,147.98,148.06,5234
FNM17,2017-04-13 05:00,13,148.07,148.1,147.93,147.93,3421
FNM17,2017-04-13 05:30,13,147.93,148.03,147.91,148.02,6293
FNM17,2017-04-13 06:00,13,148.01,148.07,147.98,147.98,3766
FNM17,2017-04-13 06:30,13,147.98,148.01,147.95,147.96,3045
FNM17,2017-04-13 07:00,13,147.97,148.02,147.93,147.98,4533
FNM17,2017-04-13 07:30,13,147.99,148.04,147.91,148.02,4706
FNM17,2017-04-13 08:00,13,148.01,148.02,147.91,147.94,3492
FNM17,2017-04-13 08:30,13,147.94,147.96,147.8,147.88,3553
FNM17,2017-04-13 09:00,13,147.87,147.92,147.82,147.82,5121
FNM17,2017-04-13 09:30,13,147.82,147.89,147.78,147.8,5007
FNM17,2017-04-13 10:00,13,147.8,147.87,147.65,147.68,4878
FNM17,2017-04-13 10:30,13,147.67,147.72,147.52,147.68,3593
FNM17,2017-04-13 11:00,13,147.68,147.75,147.67,147.73,749
FNM17,2017-04-13 11:30,13,147.74,147.81,147.63,147.63,961
FNM17,2017-04-13 12:00,13,147.63,147.63,147.63,147.63,2
FNM17,2017-04-18 01:00,18,147.68,147.75,147.54,147.63,2318
FNM17,2017-04-18 01:30,18,147.63,147.67,147.6,147.63,2695
FNM17,2017-04-18 02:00,18,147.63,147.72,147.49,147.59,4624
FNM17,2017-04-18 02:30,18,147.59,147.69,147.56,147.61,8146
FNM17,2017-04-18 03:00,18,147.61,147.82,147.57,147.8,8622
FNM17,2017-04-18 03:30,18,147.8,148.13,147.79,148.02,10884
FNM17,2017-04-18 04:00,18,148.02,148.18,147.78,147.85,15084
FNM17,2017-04-18 04:30,18,147.86,147.88,147.73,147.81,7350
FNM17,2017-04-18 05:00,18,147.82,148.06,147.8,148.01,4699
FNM17,2017-04-18 05:30,18,148.01,148.02,147.92,147.94,3051
FNM17,2017-04-18 06:00,18,147.92,147.92,147.73,147.81,4430
FNM17,2017-04-18 06:30,18,147.81,147.86,147.8,147.83,3458
FNM17,2017-04-18 07:00,18,147.84,147.91,147.82,147.84,4746
FNM17,2017-04-18 07:30,18,147.83,147.87,147.77,147.77,3963
FNM17,2017-04-18 08:00,18,147.77,147.83,147.7,147.78,6297
FNM17,2017-04-18 08:30,18,147.78,147.86,147.69,147.7,6062
FNM17,2017-04-18 09:00,18,147.7,147.72,147.65,147.71,7375
FNM17,2017-04-18 09:30,18,147.71,147.88,147.71,147.85,5254
FNM17,2017-04-18 10:00,18,147.85,147.94,147.81,147.9,3832
FNM17,2017-04-18 10:30,18,147.91,147.98,147.88,147.96,2739
FNM17,2017-04-18 11:00,18,147.97,147.99,147.93,147.96,1385
FNM17,2017-04-18 11:30,18,147.95,147.98,147.93,147.96,774
FNM17,2017-04-19 01:00,19,148.02,148.05,147.92,147.95,1844
FNM17,2017-04-19 01:30,19,147.96,148.05,147.9,148.03,1740
FNM17,2017-04-19 02:00,19,148.04,148.11,147.94,148.07,5542
FNM17,2017-04-19 02:30,19,148.06,148.17,148.01,148.07,5194
FNM17,2017-04-19 03:00,19,148.08,148.17,148.01,148.01,3720
FNM17,2017-04-19 03:30,19,148.01,148.07,147.96,148.01,6825
FNM17,2017-04-19 04:00,19,148.01,148.07,147.96,148,7406
FNM17,2017-04-19 04:30,19,148,148.05,147.77,147.79,8547
FNM17,2017-04-19 05:00,19,147.78,148.06,147.74,148.03,10668
FNM17,2017-04-19 05:30,19,148.03,148.2,148.01,148.18,5549
FNM17,2017-04-19 06:00,19,148.18,148.22,148.12,148.19,4148
FNM17,2017-04-19 06:30,19,148.2,148.2,148.09,148.16,4727
FNM17,2017-04-19 07:00,19,148.17,148.29,148.16,148.29,5255
FNM17,2017-04-19 07:30,19,148.29,148.34,148.12,148.32,8533
FNM17,2017-04-19 08:00,19,148.31,148.37,148.22,148.27,6148
FNM17,2017-04-19 08:30,19,148.26,148.26,148.17,148.21,8712
FNM17,2017-04-19 09:00,19,148.22,148.34,148.14,148.14,14952
FNM17,2017-04-19 09:30,19,148.13,148.19,147.95,148.01,13428
FNM17,2017-04-19 10:00,19,148,148.06,147.91,147.95,7788
FNM17,2017-04-19 10:30,19,147.95,148.09,147.95,148.09,2350
FNM17,2017-04-19 11:00,19,148.09,148.12,148.05,148.05,1425
FNM17,2017-04-19 11:30,19,148.04,148.12,148.04,148.11,1148
FNM17,2017-04-19 12:00,19,148.12,148.12,148.12,148.12,2
FNM17,2017-04-20 01:00,20,148.05,148.13,147.97,148.12,1128
FNM17,2017-04-20 01:30,20,148.12,148.2,148.06,148.14,2201
FNM17,2017-04-20 02:00,20,148.14,148.17,147.98,148.03,6032
FNM17,2017-04-20 02:30,20,148.03,148.03,147.9,147.94,8020
FNM17,2017-04-20 03:00,20,147.94,148.06,147.92,148.02,8179
FNM17,2017-04-20 03:30,20,148.01,148.05,147.89,147.94,12575
FNM17,2017-04-20 04:00,20,147.95,147.98,147.8,147.9,8007
FNM17,2017-04-20 04:30,20,147.9,148.01,147.82,147.85,10603
FNM17,2017-04-20 05:00,20,147.85,147.97,147.81,147.97,6804
FNM17,2017-04-20 05:30,20,147.96,148.14,147.94,148.12,5698
FNM17,2017-04-20 06:00,20,148.13,148.27,148.11,148.26,6036
FNM17,2017-04-20 06:30,20,148.25,148.33,148.24,148.3,4653
FNM17,2017-04-20 07:00,20,148.29,148.4,148.22,148.34,7681
FNM17,2017-04-20 07:30,20,148.33,148.38,148.11,148.12,10934
FNM17,2017-04-20 08:00,20,148.12,148.15,147.94,148.08,12212
FNM17,2017-04-20 08:30,20,148.07,148.24,148.04,148.22,7551
FNM17,2017-04-20 09:00,20,148.23,148.25,148.13,148.14,10596
FNM17,2017-04-20 09:30,20,148.14,148.34,148.13,148.31,9898
FNM17,2017-04-20 10:00,20,148.32,148.44,148.29,148.42,8242
FNM17,2017-04-20 10:30,20,148.41,148.43,148.39,148.39,2604
FNM17,2017-04-20 11:00,20,148.39,148.42,148.29,148.32,1981
FNM17,2017-04-20 11:30,20,148.32,148.33,148.29,148.31,1220
FNM17,2017-04-20 12:00,20,148.37,148.37,148.37,148.37,1
FNM17,2017-04-21 01:00,21,148.34,148.39,148.26,148.29,2349
FNM17,2017-04-21 01:30,21,148.3,148.45,148.29,148.36,2371
FNM17,2017-04-21 02:00,21,148.36,148.7,148.34,148.65,6025
FNM17,2017-04-21 02:30,21,148.65,149.09,148.64,148.78,12004
FNM17,2017-04-21 03:00,21,148.79,148.83,148.6,148.6,8981
FNM17,2017-04-21 03:30,21,148.61,148.87,148.6,148.84,8655
FNM17,2017-04-21 04:00,21,148.84,148.84,148.71,148.73,9394
FNM17,2017-04-21 04:30,21,148.73,148.73,148.54,148.59,7180
FNM17,2017-04-21 05:00,21,148.6,148.64,148.52,148.58,6522
FNM17,2017-04-21 05:30,21,148.59,148.63,148.54,148.57,3899
FNM17,2017-04-21 06:00,21,148.56,148.56,148.31,148.33,9344
FNM17,2017-04-21 06:30,21,148.33,148.38,148.22,148.28,6742
FNM17,2017-04-21 07:00,21,148.29,148.41,148.28,148.31,5960
FNM17,2017-04-21 07:30,21,148.3,148.35,148.24,148.24,4884
FNM17,2017-04-21 08:00,21,148.25,148.34,148.23,148.32,4784
FNM17,2017-04-21 08:30,21,148.31,148.33,148.19,148.19,10314
FNM17,2017-04-21 09:00,21,148.19,148.28,148.13,148.16,7608
FNM17,2017-04-21 09:30,21,148.16,148.17,148.01,148.1,9455
FNM17,2017-04-21 10:00,21,148.1,148.19,147.95,148.17,10576
FNM17,2017-04-21 10:30,21,148.17,148.29,148.16,148.25,4835
FNM17,2017-04-21 11:00,21,148.25,148.29,148.25,148.26,1912
FNM17,2017-04-21 11:30,21,148.26,148.34,148.24,148.29,1925
FNM17,2017-04-24 01:00,24,149.69,149.9,149.02,149.53,28013
FNM17,2017-04-24 01:30,24,149.53,149.55,149.13,149.18,21529
FNM17,2017-04-24 02:00,24,149.19,149.28,148.98,149.24,20813
FNM17,2017-04-24 02:30,24,149.24,149.53,149.14,149.53,19441
FNM17,2017-04-24 03:00,24,149.54,149.65,149.47,149.48,18093
FNM17,2017-04-24 03:30,24,149.48,149.68,149.47,149.54,15258
FNM17,2017-04-24 04:00,24,149.55,149.67,149.47,149.48,13357
FNM17,2017-04-24 04:30,24,149.48,149.49,149.35,149.46,10034
FNM17,2017-04-24 05:00,24,149.45,149.59,149.44,149.58,9388
FNM17,2017-04-24 05:30,24,149.59,149.75,149.54,149.62,8487
FNM17,2017-04-24 06:00,24,149.61,149.63,149.52,149.6,4621
FNM17,2017-04-24 06:30,24,149.6,149.6,149.37,149.42,6171
FNM17,2017-04-24 07:00,24,149.42,149.45,149.35,149.43,7725
FNM17,2017-04-24 07:30,24,149.43,149.44,149.38,149.42,6168
FNM17,2017-04-24 08:00,24,149.42,149.43,149.24,149.25,7826
FNM17,2017-04-24 08:30,24,149.26,149.43,149.24,149.4,7923
FNM17,2017-04-24 09:00,24,149.4,149.49,149.35,149.41,9410
FNM17,2017-04-24 09:30,24,149.42,149.7,149.41,149.66,10620
FNM17,2017-04-24 10:00,24,149.66,149.84,149.65,149.73,12386
FNM17,2017-04-24 10:30,24,149.74,149.8,149.71,149.77,5099
FNM17,2017-04-24 11:00,24,149.77,149.85,149.76,149.82,1688
FNM17,2017-04-24 11:30,24,149.83,149.87,149.77,149.86,1807
FNM17,2017-04-25 01:00,25,149.74,149.95,149.74,149.88,2657
FNM17,2017-04-25 01:30,25,149.89,149.98,149.85,149.89,3313
FNM17,2017-04-25 02:00,25,149.9,149.98,149.77,149.77,6215
FNM17,2017-04-25 02:30,25,149.77,149.81,149.6,149.61,8308
FNM17,2017-04-25 03:00,25,149.61,149.71,149.49,149.63,9756
FNM17,2017-04-25 03:30,25,149.63,149.69,149.48,149.53,8182
FNM17,2017-04-25 04:00,25,149.53,149.67,149.5,149.57,7838
FNM17,2017-04-25 04:30,25,149.57,149.76,149.55,149.71,7803
FNM17,2017-04-25 05:00,25,149.7,149.72,149.52,149.57,5423
FNM17,2017-04-25 05:30,25,149.57,149.58,149.44,149.45,5206
FNM17,2017-04-25 06:00,25,149.46,149.51,149.42,149.43,4534
FNM17,2017-04-25 06:30,25,149.43,149.46,149.34,149.36,7928
FNM17,2017-04-25 07:00,25,149.37,149.41,149.24,149.27,11156
FNM17,2017-04-25 07:30,25,149.27,149.32,149.21,149.27,7875
FNM17,2017-04-25 08:00,25,149.27,149.29,149.17,149.21,10178
FNM17,2017-04-25 08:30,25,149.22,149.43,149.19,149.4,14089
FNM17,2017-04-25 09:00,25,149.4,149.42,149.18,149.18,9665
FNM17,2017-04-25 09:30,25,149.19,149.21,149,149.07,7404
FNM17,2017-04-25 10:00,25,149.07,149.19,149.06,149.13,5300
FNM17,2017-04-25 10:30,25,149.13,149.14,149.04,149.08,2334
FNM17,2017-04-25 11:00,25,149.07,149.14,149.07,149.11,569
FNM17,2017-04-25 11:30,25,149.1,149.18,149.1,149.17,750
FNM17,2017-04-26 01:00,26,149,149.09,149,149.04,1167
FNM17,2017-04-26 01:30,26,149.04,149.19,149.04,149.14,2312
FNM17,2017-04-26 02:00,26,149.14,149.18,149.08,149.11,4025
FNM17,2017-04-26 02:30,26,149.11,149.16,149.07,149.09,5014
FNM17,2017-04-26 03:00,26,149.09,149.18,149,149.12,6072
FNM17,2017-04-26 03:30,26,149.13,149.28,149.13,149.16,6171
FNM17,2017-04-26 04:00,26,149.17,149.22,149.12,149.13,6849
FNM17,2017-04-26 04:30,26,149.13,149.18,149,149.03,5893
FNM17,2017-04-26 05:00,26,149.03,149.13,148.97,149.06,4061
FNM17,2017-04-26 05:30,26,149.07,149.25,149.04,149.12,5121
FNM17,2017-04-26 06:00,26,149.11,149.15,148.93,149,6548
FNM17,2017-04-26 06:30,26,149,149.01,148.9,148.97,3211
FNM17,2017-04-26 07:00,26,148.98,149.03,148.92,149.01,5228
FNM17,2017-04-26 07:30,26,149.01,149.13,148.86,149.02,5952
FNM17,2017-04-26 08:00,26,149.03,149.1,148.94,149.08,7209
FNM17,2017-04-26 08:30,26,149.09,149.17,149.01,149.02,9479
FNM17,2017-04-26 09:00,26,149.02,149.04,148.95,149.02,7750
FNM17,2017-04-26 09:30,26,149.02,149.15,149.02,149.07,6931
FNM17,2017-04-26 10:00,26,149.08,149.23,149.07,149.19,5737
FNM17,2017-04-26 10:30,26,149.19,149.22,149.13,149.18,2126
FNM17,2017-04-26 11:00,26,149.19,149.19,149.12,149.15,736
FNM17,2017-04-26 11:30,26,149.16,149.17,149.13,149.16,372
FNM17,2017-04-27 01:00,27,149.26,149.26,149.09,149.11,1145
FNM17,2017-04-27 01:30,27,149.11,149.17,149.07,149.15,1389
FNM17,2017-04-27 02:00,27,149.15,149.36,149.11,149.29,5041
FNM17,2017-04-27 02:30,27,149.29,149.32,149.21,149.21,5496
FNM17,2017-04-27 03:00,27,149.2,149.28,149.17,149.25,3123
FNM17,2017-04-27 03:30,27,149.25,149.26,149.11,149.16,4148
FNM17,2017-04-27 04:00,27,149.17,149.39,149.17,149.36,4641
FNM17,2017-04-27 04:30,27,149.37,149.42,149.23,149.24,5091
FNM17,2017-04-27 05:00,27,149.24,149.29,149.21,149.23,3029
FNM17,2017-04-27 05:30,27,149.23,149.36,149.21,149.36,2602
FNM17,2017-04-27 06:00,27,149.37,149.47,149.34,149.43,3983
FNM17,2017-04-27 06:30,27,149.43,149.48,149.39,149.46,4806
FNM17,2017-04-27 07:00,27,149.46,149.55,149.43,149.51,2862
FNM17,2017-04-27 07:30,27,149.51,149.59,149.27,149.53,6021
FNM17,2017-04-27 08:00,27,149.52,149.77,149.52,149.6,6939
FNM17,2017-04-27 08:30,27,149.61,149.84,149.57,149.79,9563
FNM17,2017-04-27 09:00,27,149.79,149.94,149.77,149.9,6367
FNM17,2017-04-27 09:30,27,149.9,150.08,149.89,150.01,7760
FNM17,2017-04-27 10:00,27,150.01,150.05,149.92,149.95,7990
FNM17,2017-04-27 10:30,27,149.95,150.07,149.95,150,2775
FNM17,2017-04-27 11:00,27,150,150.02,149.97,150,745
FNM17,2017-04-27 11:30,27,150,150.01,149.96,150,621
FNM17,2017-04-28 01:00,28,149.95,150.03,149.83,149.9,1627
FNM17,2017-04-28 01:30,28,149.9,149.96,149.83,149.95,1636
FNM17,2017-04-28 02:00,28,149.96,149.97,149.82,149.93,3303
FNM17,2017-04-28 02:30,28,149.92,149.92,149.7,149.72,5383
FNM17,2017-04-28 03:00,28,149.71,149.79,149.61,149.63,6234
FNM17,2017-04-28 03:30,28,149.63,149.8,149.58,149.61,5824
FNM17,2017-04-28 04:00,28,149.6,149.6,149.19,149.47,11889
FNM17,2017-04-28 04:30,28,149.47,149.57,149.37,149.54,6434
FNM17,2017-04-28 05:00,28,149.54,149.56,149.45,149.5,3975
FNM17,2017-04-28 05:30,28,149.49,149.6,149.47,149.55,5372
FNM17,2017-04-28 06:00,28,149.55,149.66,149.53,149.56,3137
FNM17,2017-04-28 06:30,28,149.57,149.66,149.5,149.65,3131
FNM17,2017-04-28 07:00,28,149.64,149.67,149.52,149.55,4395
FNM17,2017-04-28 07:30,28,149.55,149.6,149.43,149.58,7614
FNM17,2017-04-28 08:00,28,149.58,149.83,149.56,149.76,7909
FNM17,2017-04-28 08:30,28,149.77,149.89,149.74,149.85,7076
FNM17,2017-04-28 09:00,28,149.85,149.95,149.85,149.92,6639
FNM17,2017-04-28 09:30,28,149.93,149.99,149.83,149.95,8634
FNM17,2017-04-28 10:00,28,149.94,149.98,149.78,149.82,15680
FNM17,2017-04-28 10:30,28,149.83,149.94,149.8,149.91,4239
FNM17,2017-04-28 11:00,28,149.91,149.91,149.81,149.82,1046
FNM17,2017-04-28 11:30,28,149.81,149.84,149.78,149.82,591
FNM17,2017-04-28 12:00,28,149.85,149.85,149.85,149.85,2
FNM17,2017-05-02 01:00,2,150.08,150.08,149.76,149.86,1240
FNM17,2017-05-02 01:30,2,149.87,149.91,149.6,149.62,1820
FNM17,2017-05-02 02:00,2,149.62,149.8,149.61,149.66,3028
FNM17,2017-05-02 02:30,2,149.65,149.75,149.62,149.73,2881
FNM17,2017-05-02 03:00,2,149.74,149.84,149.74,149.8,2745
FNM17,2017-05-02 03:30,2,149.79,149.85,149.78,149.79,3450
FNM17,2017-05-02 04:00,2,149.79,149.85,149.69,149.71,4669
FNM17,2017-05-02 04:30,2,149.7,149.76,149.67,149.71,4333
FNM17,2017-05-02 05:00,2,149.71,149.74,149.61,149.67,4497
FNM17,2017-05-02 05:30,2,149.66,149.73,149.63,149.7,2223
FNM17,2017-05-02 06:00,2,149.69,149.73,149.63,149.71,2307
FNM17,2017-05-02 06:30,2,149.71,149.81,149.71,149.79,3379
FNM17,2017-05-02 07:00,2,149.79,149.86,149.74,149.81,4970
FNM17,2017-05-02 07:30,2,149.81,149.9,149.78,149.88,5410
FNM17,2017-05-02 08:00,2,149.88,149.95,149.76,149.93,3694
FNM17,2017-05-02 08:30,2,149.93,150.06,149.92,150.05,6167
FNM17,2017-05-02 09:00,2,150.05,150.08,149.99,150.04,4432
FNM17,2017-05-02 09:30,2,150.04,150.07,149.98,150.05,5481
FNM17,2017-05-02 10:00,2,150.06,150.08,150.01,150.06,4605
FNM17,2017-05-02 10:30,2,150.05,150.08,149.98,150.07,3462
FNM17,2017-05-02 11:00,2,150.07,150.07,150.01,150.02,1726
FNM17,2017-05-02 11:30,2,150.02,150.07,149.99,150.06,882
FNM17,2017-05-03 01:00,3,150.01,150.13,149.98,150.03,2408
FNM17,2017-05-03 01:30,3,150.02,150.07,149.94,150.02,1851
FNM17,2017-05-03 02:00,3,150.03,150.22,149.96,150.21,4141
FNM17,2017-05-03 02:30,3,150.21,150.22,150.14,150.17,3870
FNM17,2017-05-03 03:00,3,150.17,150.17,150.11,150.16,4097
FNM17,2017-05-03 03:30,3,150.15,150.18,150.04,150.09,4611
FNM17,2017-05-03 04:00,3,150.09,150.12,150.02,150.06,2716
FNM17,2017-05-03 04:30,3,150.08,150.16,150.05,150.13,2078
FNM17,2017-05-03 05:00,3,150.13,150.17,150.09,150.16,3571
FNM17,2017-05-03 05:30,3,150.16,150.18,150.11,150.13,3463
FNM17,2017-05-03 06:00,3,150.14,150.16,150.1,150.11,1782
FNM17,2017-05-03 06:30,3,150.11,150.17,150.11,150.15,2202
FNM17,2017-05-03 07:00,3,150.16,150.31,150.16,150.21,8485
FNM17,2017-05-03 07:30,3,150.21,150.24,150.1,150.16,5764
FNM17,2017-05-03 08:00,3,150.16,150.24,150.1,150.23,5193
FNM17,2017-05-03 08:30,3,150.23,150.31,150.21,150.24,7955
FNM17,2017-05-03 09:00,3,150.24,150.26,150.1,150.16,7616
FNM17,2017-05-03 09:30,3,150.17,150.28,150.1,150.19,6285
FNM17,2017-05-03 10:00,3,150.18,150.19,150.08,150.12,7132
FNM17,2017-05-03 10:30,3,150.13,150.18,150.13,150.15,2711
FNM17,2017-05-03 11:00,3,150.16,150.17,150.14,150.15,654
FNM17,2017-05-03 11:30,3,150.15,150.17,150.13,150.13,362
FNM17,2017-05-04 01:00,4,150.01,150.09,149.95,150.01,3631
FNM17,2017-05-04 01:30,4,150.01,150.05,149.96,149.98,2358
FNM17,2017-05-04 02:00,4,149.98,150.03,149.86,149.91,7920
FNM17,2017-05-04 02:30,4,149.91,149.93,149.81,149.9,9972
FNM17,2017-05-04 03:00,4,149.91,149.96,149.83,149.92,12373
FNM17,2017-05-04 03:30,4,149.93,150,149.84,149.96,32432
FNM17,2017-05-04 04:00,4,149.96,150,149.87,149.87,7868
FNM17,2017-05-04 04:30,4,149.86,149.9,149.78,149.8,9632
FNM17,2017-05-04 05:00,4,149.8,149.9,149.78,149.84,8497
FNM17,2017-05-04 05:30,4,149.84,149.9,149.79,149.84,5186
FNM17,2017-05-04 06:00,4,149.85,149.94,149.83,149.94,4137
FNM17,2017-05-04 06:30,4,149.93,149.99,149.92,149.95,4859
FNM17,2017-05-04 07:00,4,149.95,150.05,149.94,150.04,5350
FNM17,2017-05-04 07:30,4,150.04,150.04,149.86,149.86,9528
FNM17,2017-05-04 08:00,4,149.86,149.94,149.86,149.93,9437
FNM17,2017-05-04 08:30,4,149.94,149.98,149.86,149.98,6198
FNM17,2017-05-04 09:00,4,149.98,150.05,149.93,150.02,5273
FNM17,2017-05-04 09:30,4,150.03,150.03,149.84,149.85,7856
FNM17,2017-05-04 10:00,4,149.85,149.98,149.85,149.95,6137
FNM17,2017-05-04 10:30,4,149.95,149.97,149.9,149.95,2990
FNM17,2017-05-04 11:00,4,149.95,149.99,149.91,149.96,2429
FNM17,2017-05-04 11:30,4,149.95,150,149.95,149.95,899
FNM17,2017-05-05 01:00,5,149.94,150.06,149.88,150.02,3026
FNM17,2017-05-05 01:30,5,150.02,150.15,149.98,150.1,3737
FNM17,2017-05-05 02:00,5,150.09,150.18,149.99,150,5829
FNM17,2017-05-05 02:30,5,149.99,150.03,149.9,149.96,5485
FNM17,2017-05-05 03:00,5,149.96,150.03,149.92,150.02,5123
FNM17,2017-05-05 03:30,5,150.02,150.15,150.02,150.14,4202
FNM17,2017-05-05 04:00,5,150.14,150.14,150,150.04,5457
FNM17,2017-05-05 04:30,5,150.03,150.06,149.98,150.01,7623
FNM17,2017-05-05 05:00,5,150.01,150.06,149.99,150.01,6454
FNM17,2017-05-05 05:30,5,150.01,150.05,149.94,150,7129
FNM17,2017-05-05 06:00,5,149.99,150.02,149.95,150.01,4810
FNM17,2017-05-05 06:30,5,150.01,150.01,149.88,149.9,3209
FNM17,2017-05-05 07:00,5,149.9,149.94,149.85,149.89,8320
FNM17,2017-05-05 07:30,5,149.89,150.03,149.83,149.89,10527
FNM17,2017-05-05 08:00,5,149.89,149.93,149.81,149.82,14535
FNM17,2017-05-05 08:30,5,149.81,149.93,149.77,149.83,9056
FNM17,2017-05-05 09:00,5,149.84,149.84,149.68,149.78,5323
FNM17,2017-05-05 09:30,5,149.79,149.91,149.76,149.85,5294
FNM17,2017-05-05 10:00,5,149.84,149.85,149.7,149.77,8803
FNM17,2017-05-05 10:30,5,149.77,149.8,149.75,149.77,3855
FNM17,2017-05-05 11:00,5,149.77,149.79,149.69,149.7,2478
FNM17,2017-05-05 11:30,5,149.7,149.84,149.7,149.84,2047
FNM17,2017-05-08 01:00,8,149.8,149.92,149.71,149.72,6408
FNM17,2017-05-08 01:30,8,149.73,149.87,149.62,149.74,6333
FNM17,2017-05-08 02:00,8,149.74,149.9,149.72,149.8,6560
FNM17,2017-05-08 02:30,8,149.79,149.89,149.73,149.88,8564
FNM17,2017-05-08 03:00,8,149.88,149.9,149.77,149.78,4540
FNM17,2017-05-08 03:30,8,149.78,149.89,149.76,149.88,4875
FNM17,2017-05-08 04:00,8,149.88,150.1,149.88,150.07,9269
FNM17,2017-05-08 04:30,8,150.07,150.3,150.05,150.19,6680
FNM17,2017-05-08 05:00,8,150.18,150.26,150.16,150.21,4876
FNM17,2017-05-08 05:30,8,150.21,150.3,150.15,150.16,5625
FNM17,2017-05-08 06:00,8,150.16,150.18,150.11,150.17,4171
FNM17,2017-05-08 06:30,8,150.17,150.26,150.15,150.19,3756
FNM17,2017-05-08 07:00,8,150.19,150.22,150.14,150.14,4000
FNM17,2017-05-08 07:30,8,150.14,150.15,149.94,149.94,9296
FNM17,2017-05-08 08:00,8,149.95,150.03,149.94,149.99,4775
FNM17,2017-05-08 08:30,8,149.99,150,149.89,149.97,5879
FNM17,2017-05-08 09:00,8,149.97,149.98,149.89,149.93,5014
FNM17,2017-05-08 09:30,8,149.94,149.94,149.83,149.86,2897
FNM17,2017-05-08 10:00,8,149.85,149.9,149.81,149.85,5719
FNM17,2017-05-08 10:30,8,149.85,149.86,149.79,149.84,2719
FNM17,2017-05-08 11:00,8,149.83,149.83,149.78,149.82,446
FNM17,2017-05-08 11:30,8,149.82,149.82,149.74,149.8,205
FNM17,2017-05-09 01:00,9,149.78,149.8,149.64,149.66,2176
FNM17,2017-05-09 01:30,9,149.64,149.66,149.52,149.63,2651
FNM17,2017-05-09 02:00,9,149.63,149.64,149.42,149.5,6557
FNM17,2017-05-09 02:30,9,149.5,149.65,149.49,149.54,10326
FNM17,2017-05-09 03:00,9,149.54,149.55,149.43,149.47,6455
FNM17,2017-05-09 03:30,9,149.47,149.51,149.41,149.46,5301
FNM17,2017-05-09 04:00,9,149.45,149.6,149.44,149.56,6267
FNM17,2017-05-09 04:30,9,149.56,149.64,149.51,149.54,7068
FNM17,2017-05-09 05:00,9,149.53,149.61,149.53,149.56,4211
FNM17,2017-05-09 05:30,9,149.56,149.56,149.44,149.49,3941
FNM17,2017-05-09 06:00,9,149.48,149.62,149.48,149.56,3103
FNM17,2017-05-09 06:30,9,149.57,149.6,149.54,149.59,3350
FNM17,2017-05-09 07:00,9,149.59,149.61,149.52,149.52,7260
FNM17,2017-05-09 07:30,9,149.53,149.53,149.32,149.36,8672
FNM17,2017-05-09 08:00,9,149.36,149.45,149.33,149.35,6324
FNM17,2017-05-09 08:30,9,149.35,149.45,149.31,149.42,5992
FNM17,2017-05-09 09:00,9,149.42,149.44,149.38,149.42,4062
FNM17,2017-05-09 09:30,9,149.42,149.52,149.4,149.51,6264
FNM17,2017-05-09 10:00,9,149.51,149.6,149.48,149.57,8635
FNM17,2017-05-09 10:30,9,149.56,149.59,149.55,149.57,3284
FNM17,2017-05-09 11:00,9,149.56,149.66,149.55,149.61,779
FNM17,2017-05-09 11:30,9,149.61,149.65,149.6,149.62,744
FNM17,2017-05-09 12:00,9,149.6,149.6,149.6,149.6,3
FNM17,2017-05-10 01:00,10,149.62,149.77,149.6,149.64,1939
FNM17,2017-05-10 01:30,10,149.63,149.64,149.54,149.62,2362
FNM17,2017-05-10 02:00,10,149.61,149.69,149.56,149.69,4091
FNM17,2017-05-10 02:30,10,149.68,149.84,149.66,149.79,4785
FNM17,2017-05-10 03:00,10,149.8,150.04,149.79,149.9,13258
FNM17,2017-05-10 03:30,10,149.9,149.95,149.82,149.93,6573
FNM17,2017-05-10 04:00,10,149.94,149.95,149.77,149.82,4031
FNM17,2017-05-10 04:30,10,149.82,149.96,149.82,149.92,3291
FNM17,2017-05-10 05:00,10,149.93,149.97,149.88,149.93,3869
FNM17,2017-05-10 05:30,10,149.94,150.12,149.94,150.02,4784
FNM17,2017-05-10 06:00,10,150.02,150.16,149.97,150.06,4057
FNM17,2017-05-10 06:30,10,150.06,150.09,149.97,149.99,3095
FNM17,2017-05-10 07:00,10,149.99,150.02,149.9,149.92,2792
FNM17,2017-05-10 07:30,10,149.92,150.02,149.9,150,4965
FNM17,2017-05-10 08:00,10,149.99,150.06,149.99,150,5916
FNM17,2017-05-10 08:30,10,150.01,150.06,149.96,150.02,5312
FNM17,2017-05-10 09:00,10,150.01,150.01,149.94,150,4004
FNM17,2017-05-10 09:30,10,149.99,150,149.94,149.96,5268
FNM17,2017-05-10 10:00,10,149.97,149.99,149.86,149.86,4766
FNM17,2017-05-10 10:30,10,149.86,149.91,149.86,149.86,2365
FNM17,2017-05-10 11:00,10,149.87,149.88,149.74,149.76,2213
FNM17,2017-05-10 11:30,10,149.77,149.78,149.72,149.77,645
FNM17,2017-05-11 01:00,11,149.68,149.68,149.58,149.61,1573
FNM17,2017-05-11 01:30,11,149.61,149.66,149.58,149.65,1652
FNM17,2017-05-11 02:00,11,149.65,149.68,149.6,149.62,3333
FNM17,2017-05-11 02:30,11,149.62,149.62,149.43,149.58,8869
FNM17,2017-05-11 03:00,11,149.58,149.64,149.5,149.51,7445
FNM17,2017-05-11 03:30,11,149.51,149.55,149.48,149.5,6723
FNM17,2017-05-11 04:00,11,149.5,149.64,149.48,149.6,8083
FNM17,2017-05-11 04:30,11,149.6,149.69,149.55,149.62,3051
FNM17,2017-05-11 05:00,11,149.63,149.78,149.63,149.77,3714
FNM17,2017-05-11 05:30,11,149.77,149.8,149.71,149.71,4099
FNM17,2017-05-11 06:00,11,149.72,149.74,149.62,149.62,2916
FNM17,2017-05-11 06:30,11,149.61,149.71,149.57,149.69,4726
FNM17,2017-05-11 07:00,11,149.69,149.71,149.56,149.61,6911
FNM17,2017-05-11 07:30,11,149.61,149.61,149.46,149.49,8416
FNM17,2017-05-11 08:00,11,149.48,149.49,149.36,149.42,7813
FNM17,2017-05-11 08:30,11,149.41,149.53,149.39,149.48,8514
FNM17,2017-05-11 09:00,11,149.49,149.65,149.46,149.59,10273
FNM17,2017-05-11 09:30,11,149.58,149.64,149.55,149.58,6151
FNM17,2017-05-11 10:00,11,149.58,149.58,149.37,149.42,8371
FNM17,2017-05-11 10:30,11,149.42,149.52,149.41,149.49,1561
FNM17,2017-05-11 11:00,11,149.48,149.51,149.47,149.51,515
FNM17,2017-05-11 11:30,11,149.5,149.54,149.48,149.54,687
FNM17,2017-05-12 01:00,12,149.55,149.65,149.55,149.57,1129
FNM17,2017-05-12 01:30,12,149.58,149.58,149.5,149.57,1233
FNM17,2017-05-12 02:00,12,149.57,149.77,149.54,149.72,5065
FNM17,2017-05-12 02:30,12,149.72,149.8,149.65,149.72,4020
FNM17,2017-05-12 03:00,12,149.72,149.78,149.7,149.71,4815
FNM17,2017-05-12 03:30,12,149.71,149.77,149.7,149.73,3211
FNM17,2017-05-12 04:00,12,149.74,149.75,149.7,149.7,4357
FNM17,2017-05-12 04:30,12,149.71,149.72,149.64,149.72,4913
FNM17,2017-05-12 05:00,12,149.72,149.77,149.66,149.67,2582
FNM17,2017-05-12 05:30,12,149.66,149.67,149.6,149.63,1832
FNM17,2017-05-12 06:00,12,149.63,149.67,149.6,149.6,1561
FNM17,2017-05-12 06:30,12,149.61,149.62,149.56,149.62,1645
FNM17,2017-05-12 07:00,12,149.62,149.71,149.6,149.7,4319
FNM17,2017-05-12 07:30,12,149.71,149.88,149.71,149.81,6975
FNM17,2017-05-12 08:00,12,149.82,149.84,149.63,149.72,9308
FNM17,2017-05-12 08:30,12,149.72,149.89,149.71,149.83,4715
FNM17,2017-05-12 09:00,12,149.83,149.85,149.75,149.8,4732
FNM17,2017-05-12 09:30,12,149.8,150,149.79,149.96,5397
FNM17,2017-05-12 10:00,12,149.97,149.97,149.88,149.93,8974
FNM17,2017-05-12 10:30,12,149.93,149.98,149.9,149.92,1968
FNM17,2017-05-12 11:00,12,149.92,149.94,149.9,149.91,458
FNM17,2017-05-12 11:30,12,149.91,149.96,149.91,149.92,563
FNM17,2017-05-15 01:00,15,149.8,149.88,149.75,149.78,1163
FNM17,2017-05-15 01:30,15,149.77,149.8,149.76,149.76,2428
FNM17,2017-05-15 02:00,15,149.77,149.78,149.66,149.7,4753
FNM17,2017-05-15 02:30,15,149.7,149.76,149.65,149.73,4572
FNM17,2017-05-15 03:00,15,149.72,149.75,149.65,149.65,3423
FNM17,2017-05-15 03:30,15,149.65,149.72,149.61,149.68,5445
FNM17,2017-05-15 04:00,15,149.68,149.82,149.67,149.8,4113
FNM17,2017-05-15 04:30,15,149.8,149.89,149.76,149.86,3898
FNM17,2017-05-15 05:00,15,149.86,149.9,149.81,149.87,3127
FNM17,2017-05-15 05:30,15,149.87,149.88,149.6,149.61,14999
FNM17,2017-05-15 06:00,15,149.6,149.63,149.5,149.54,6214
FNM17,2017-05-15 06:30,15,149.54,149.6,149.51,149.55,4237
FNM17,2017-05-15 07:00,15,149.55,149.61,149.53,149.58,4197
FNM17,2017-05-15 07:30,15,149.57,149.67,149.57,149.65,4062
FNM17,2017-05-15 08:00,15,149.65,149.67,149.53,149.56,3986
FNM17,2017-05-15 08:30,15,149.56,149.57,149.44,149.46,6011
FNM17,2017-05-15 09:00,15,149.47,149.48,149.4,149.43,6389
FNM17,2017-05-15 09:30,15,149.43,149.49,149.41,149.43,4871
FNM17,2017-05-15 10:00,15,149.43,149.45,149.37,149.45,6489
FNM17,2017-05-15 10:30,15,149.45,149.52,149.45,149.49,2345
FNM17,2017-05-15 11:00,15,149.5,149.53,149.48,149.5,940
FNM17,2017-05-15 11:30,15,149.5,149.53,149.48,149.5,569
FNM17,2017-05-16 01:00,16,149.62,149.62,149.46,149.46,1053
FNM17,2017-05-16 01:30,16,149.47,149.52,149.43,149.49,3164
FNM17,2017-05-16 02:00,16,149.49,149.49,149.32,149.49,6981
FNM17,2017-05-16 02:30,16,149.5,149.55,149.45,149.47,9612
FNM17,2017-05-16 03:00,16,149.47,149.57,149.45,149.48,6684
FNM17,2017-05-16 03:30,16,149.48,149.48,149.36,149.37,6806
FNM17,2017-05-16 04:00,16,149.38,149.48,149.36,149.46,4869
FNM17,2017-05-16 04:30,16,149.46,149.5,149.41,149.47,4728
FNM17,2017-05-16 05:00,16,149.47,149.48,149.38,149.44,4964
FNM17,2017-05-16 05:30,16,149.44,149.54,149.43,149.44,5580
FNM17,2017-05-16 06:00,16,149.44,149.53,149.4,149.51,4730
FNM17,2017-05-16 06:30,16,149.51,149.51,149.38,149.4,4846
FNM17,2017-05-16 07:00,16,149.4,149.42,149.33,149.36,5312
FNM17,2017-05-16 07:30,16,149.37,149.47,149.36,149.45,6603
FNM17,2017-05-16 08:00,16,149.44,149.52,149.44,149.51,7598
FNM17,2017-05-16 08:30,16,149.5,149.63,149.49,149.58,7911
FNM17,2017-05-16 09:00,16,149.57,149.62,149.51,149.58,7584
FNM17,2017-05-16 09:30,16,149.58,149.61,149.51,149.55,22596
FNM17,2017-05-16 10:00,16,149.55,149.57,149.42,149.44,20085
FNM17,2017-05-16 10:30,16,149.44,149.47,149.33,149.39,6402
FNM17,2017-05-16 11:00,16,149.39,149.41,149.33,149.34,1273
FNM17,2017-05-16 11:30,16,149.33,149.35,149.3,149.31,957
FNM17,2017-05-17 01:00,17,149.63,149.8,149.56,149.75,4925
FNM17,2017-05-17 01:30,17,149.75,149.88,149.75,149.81,3732
FNM17,2017-05-17 02:00,17,149.8,149.87,149.71,149.71,6609
FNM17,2017-05-17 02:30,17,149.71,149.76,149.66,149.71,5384
FNM17,2017-05-17 03:00,17,149.71,149.77,149.7,149.73,5004
FNM17,2017-05-17 03:30,17,149.73,149.77,149.65,149.67,4263
FNM17,2017-05-17 04:00,17,149.66,149.69,149.57,149.58,6066
FNM17,2017-05-17 04:30,17,149.57,149.68,149.57,149.67,4933
FNM17,2017-05-17 05:00,17,149.68,149.83,149.68,149.71,6061
FNM17,2017-05-17 05:30,17,149.7,149.7,149.57,149.6,4225
FNM17,2017-05-17 06:00,17,149.61,149.66,149.56,149.63,1927
FNM17,2017-05-17 06:30,17,149.63,149.68,149.57,149.57,3052
FNM17,2017-05-17 07:00,17,149.57,149.67,149.56,149.62,2922
FNM17,2017-05-17 07:30,17,149.62,149.89,149.62,149.89,6892
FNM17,2017-05-17 08:00,17,149.9,150.01,149.84,149.91,14426
FNM17,2017-05-17 08:30,17,149.92,149.97,149.84,149.9,10144
FNM17,2017-05-17 09:00,17,149.91,149.96,149.85,149.94,7748
FNM17,2017-05-17 09:30,17,149.94,150.09,149.93,150.05,4306
FNM17,2017-05-17 10:00,17,150.05,150.08,149.94,149.99,5775
FNM17,2017-05-17 10:30,17,149.98,150.12,149.97,150.06,3781
FNM17,2017-05-17 11:00,17,150.06,150.2,150.06,150.2,1244
FNM17,2017-05-17 11:30,17,150.19,150.21,150.16,150.19,542
FNM17,2017-05-17 12:00,17,150.18,150.18,150.18,150.18,6
FNM17,2017-05-18 01:00,18,150.25,150.26,150.05,150.1,1910
FNM17,2017-05-18 01:30,18,150.11,150.19,150.04,150.12,2875
FNM17,2017-05-18 02:00,18,150.13,150.16,150.04,150.08,4973
FNM17,2017-05-18 02:30,18,150.08,150.26,150.08,150.22,7005
FNM17,2017-05-18 03:00,18,150.22,150.37,150.19,150.33,8158
FNM17,2017-05-18 03:30,18,150.34,150.48,150.27,150.41,10998
FNM17,2017-05-18 04:00,18,150.42,150.63,150.42,150.59,11362
FNM17,2017-05-18 04:30,18,150.59,150.61,150.48,150.53,16780
FNM17,2017-05-18 05:00,18,150.53,150.54,150.45,150.52,11933
FNM17,2017-05-18 05:30,18,150.52,150.65,150.5,150.59,6852
FNM17,2017-05-18 06:00,18,150.59,150.63,150.49,150.51,4477
FNM17,2017-05-18 06:30,18,150.52,150.68,150.5,150.64,6283
FNM17,2017-05-18 07:00,18,150.64,150.8,150.6,150.73,8754
FNM17,2017-05-18 07:30,18,150.73,150.76,150.64,150.67,7460
FNM17,2017-05-18 08:00,18,150.67,150.7,150.58,150.64,8571
FNM17,2017-05-18 08:30,18,150.65,150.68,150.54,150.56,6754
FNM17,2017-05-18 09:00,18,150.55,150.6,150.46,150.48,6061
FNM17,2017-05-18 09:30,18,150.47,150.58,150.42,150.47,7992
FNM17,2017-05-18 10:00,18,150.47,150.52,150.41,150.48,6554
FNM17,2017-05-18 10:30,18,150.47,150.56,150.46,150.52,2703
FNM17,2017-05-18 11:00,18,150.52,150.63,150.51,150.58,862
FNM17,2017-05-18 11:30,18,150.57,150.71,150.57,150.71,718
FNM17,2017-05-19 01:00,19,150.58,150.62,150.49,150.49,2472
FNM17,2017-05-19 01:30,19,150.49,150.58,150.47,150.52,1944
FNM17,2017-05-19 02:00,19,150.53,150.57,150.42,150.51,4936
FNM17,2017-05-19 02:30,19,150.52,150.57,150.51,150.57,3472
FNM17,2017-05-19 03:00,19,150.57,150.61,150.53,150.53,4579
FNM17,2017-05-19 03:30,19,150.53,150.6,150.5,150.54,4693
FNM17,2017-05-19 04:00,19,150.54,150.58,150.52,150.53,3725
FNM17,2017-05-19 04:30,19,150.52,150.57,150.47,150.52,4787
FNM17,2017-05-19 05:00,19,150.53,150.56,150.42,150.47,3349
FNM17,2017-05-19 05:30,19,150.47,150.53,150.46,150.48,2420
FNM17,2017-05-19 06:00,19,150.48,150.5,150.41,150.45,2578
FNM17,2017-05-19 06:30,19,150.46,150.47,150.39,150.43,2387
FNM17,2017-05-19 07:00,19,150.43,150.52,150.43,150.48,2569
FNM17,2017-05-19 07:30,19,150.49,150.54,150.48,150.5,1909
FNM17,2017-05-19 08:00,19,150.5,150.56,150.45,150.47,4191
FNM17,2017-05-19 08:30,19,150.47,150.48,150.4,150.45,4117
FNM17,2017-05-19 09:00,19,150.45,150.51,150.37,150.39,3080
FNM17,2017-05-19 09:30,19,150.39,150.45,150.39,150.45,2033
FNM17,2017-05-19 10:00,19,150.44,150.52,150.42,150.48,4804
FNM17,2017-05-19 10:30,19,150.49,150.51,150.47,150.51,2592
FNM17,2017-05-19 11:00,19,150.51,150.51,150.35,150.38,1205
FNM17,2017-05-19 11:30,19,150.37,150.44,150.35,150.44,299
FNM17,2017-05-22 01:00,22,150.44,150.5,150.37,150.47,1607
FNM17,2017-05-22 01:30,22,150.46,150.53,150.42,150.51,1372
FNM17,2017-05-22 02:00,22,150.51,150.57,150.46,150.57,2860
FNM17,2017-05-22 02:30,22,150.57,150.61,150.44,150.44,3120
FNM17,2017-05-22 03:00,22,150.44,150.53,150.38,150.47,3710
FNM17,2017-05-22 03:30,22,150.48,150.49,150.29,150.34,5371
FNM17,2017-05-22 04:00,22,150.33,150.35,150.24,150.24,5578
FNM17,2017-05-22 04:30,22,150.24,150.26,150.07,150.09,5890
FNM17,2017-05-22 05:00,22,150.08,150.08,149.91,149.93,11234
FNM17,2017-05-22 05:30,22,149.93,149.98,149.87,149.96,4616
FNM17,2017-05-22 06:00,22,149.97,149.97,149.89,149.91,3121
FNM17,2017-05-22 06:30,22,149.92,150.01,149.91,150.01,2710
FNM17,2017-05-22 07:00,22,150,150.03,149.9,149.98,5050
FNM17,2017-05-22 07:30,22,149.98,150.06,149.98,150.03,3884
FNM17,2017-05-22 08:00,22,150.02,150.05,149.99,150.02,2925
FNM17,2017-05-22 08:30,22,150.02,150.05,149.92,150.04,5434
FNM17,2017-05-22 09:00,22,150.05,150.12,150.03,150.07,4915
FNM17,2017-05-22 09:30,22,150.07,150.15,150.05,150.12,3880
FNM17,2017-05-22 10:00,22,150.13,150.18,150.05,150.08,5418
FNM17,2017-05-22 10:30,22,150.08,150.11,150.07,150.11,1554
FNM17,2017-05-22 11:00,22,150.1,150.16,150.1,150.16,607
FNM17,2017-05-22 11:30,22,150.17,150.27,150.15,150.27,2348
FNM17,2017-05-22 12:00,22,150.22,150.22,150.22,150.22,6
FNM17,2017-05-23 01:00,23,150.38,150.44,150.31,150.36,2104
FNM17,2017-05-23 01:30,23,150.37,150.46,150.35,150.41,2227
FNM17,2017-05-23 02:00,23,150.42,150.47,150.26,150.27,5841
FNM17,2017-05-23 02:30,23,150.27,150.28,150.16,150.23,5971
FNM17,2017-05-23 03:00,23,150.23,150.27,150.07,150.07,3865
FNM17,2017-05-23 03:30,23,150.07,150.12,150.05,150.12,4357
FNM17,2017-05-23 04:00,23,150.11,150.12,150.01,150.04,5968
FNM17,2017-05-23 04:30,23,150.04,150.05,149.99,150.03,4519
FNM17,2017-05-23 05:00,23,150.04,150.09,150,150.08,2586
FNM17,2017-05-23 05:30,23,150.08,150.17,150.07,150.15,4072
FNM17,2017-05-23 06:00,23,150.14,150.15,150.1,150.1,2042
FNM17,2017-05-23 06:30,23,150.1,150.19,150.1,150.18,2986
FNM17,2017-05-23 07:00,23,150.18,150.2,150.1,150.12,3512
FNM17,2017-05-23 07:30,23,150.12,150.17,150.09,150.1,3104
FNM17,2017-05-23 08:00,23,150.1,150.3,150.1,150.27,5251
FNM17,2017-05-23 08:30,23,150.27,150.29,150.18,150.26,5634
FNM17,2017-05-23 09:00,23,150.26,150.3,150.22,150.24,6025
FNM17,2017-05-23 09:30,23,150.25,150.28,150.21,150.24,6027
FNM17,2017-05-23 10:00,23,150.24,150.25,150.16,150.17,6540
FNM17,2017-05-23 10:30,23,150.17,150.2,150.11,150.14,2828
FNM17,2017-05-23 11:00,23,150.14,150.18,150.13,150.18,607
FNM17,2017-05-23 11:30,23,150.18,150.18,150.14,150.15,307
FNM17,2017-05-24 01:00,24,150.13,150.21,150.12,150.14,1368
FNM17,2017-05-24 01:30,24,150.15,150.17,150.07,150.13,1716
FNM17,2017-05-24 02:00,24,150.13,150.21,150.11,150.16,2791
FNM17,2017-05-24 02:30,24,150.17,150.32,150.16,150.29,5366
FNM17,2017-05-24 03:00,24,150.29,150.34,150.26,150.27,3223
FNM17,2017-05-24 03:30,24,150.27,150.36,150.26,150.35,4360
FNM17,2017-05-24 04:00,24,150.35,150.38,150.32,150.33,3271
FNM17,2017-05-24 04:30,24,150.33,150.46,150.3,150.44,4637
FNM17,2017-05-24 05:00,24,150.44,150.45,150.36,150.36,4421
FNM17,2017-05-24 05:30,24,150.35,150.41,150.31,150.37,3676
FNM17,2017-05-24 06:00,24,150.36,150.41,150.33,150.36,2665
FNM17,2017-05-24 06:30,24,150.35,150.38,150.34,150.35,3927
FNM17,2017-05-24 07:00,24,150.36,150.39,150.34,150.39,4480
FNM17,2017-05-24 07:30,24,150.39,150.42,150.3,150.32,4441
FNM17,2017-05-24 08:00,24,150.31,150.34,150.26,150.27,5011
FNM17,2017-05-24 08:30,24,150.27,150.32,150.21,150.22,5937
FNM17,2017-05-24 09:00,24,150.22,150.29,150.19,150.21,6506
FNM17,2017-05-24 09:30,24,150.21,150.21,150.14,150.15,4566
FNM17,2017-05-24 10:00,24,150.15,150.19,150.11,150.19,4534
FNM17,2017-05-24 10:30,24,150.17,150.22,150.17,150.21,1273
FNM17,2017-05-24 11:00,24,150.21,150.24,150.2,150.24,380
FNM17,2017-05-24 11:30,24,150.24,150.28,150.24,150.25,471
FNM17,2017-05-25 01:00,25,150.47,150.52,150.38,150.42,1836
FNM17,2017-05-25 01:30,25,150.42,150.57,150.42,150.51,2667
FNM17,2017-05-25 02:00,25,150.51,150.57,150.48,150.53,4469
FNM17,2017-05-25 02:30,25,150.53,150.55,150.43,150.53,3859
FNM17,2017-05-25 03:00,25,150.53,150.65,150.53,150.58,5242
FNM17,2017-05-25 03:30,25,150.58,150.64,150.55,150.58,4204
FNM17,2017-05-25 04:00,25,150.58,150.63,150.57,150.58,2497
FNM17,2017-05-25 04:30,25,150.59,150.63,150.57,150.61,2087
FNM17,2017-05-25 05:00,25,150.61,150.61,150.52,150.53,3229
FNM17,2017-05-25 05:30,25,150.54,150.55,150.48,150.53,2145
FNM17,2017-05-25 06:00,25,150.53,150.59,150.53,150.59,1678
FNM17,2017-05-25 06:30,25,150.6,150.68,150.58,150.66,3753
FNM17,2017-05-25 07:00,25,150.65,150.72,150.62,150.7,3841
FNM17,2017-05-25 07:30,25,150.69,150.7,150.59,150.65,4162
FNM17,2017-05-25 08:00,25,150.65,150.68,150.57,150.63,2912
FNM17,2017-05-25 08:30,25,150.62,150.75,150.59,150.69,4521
FNM17,2017-05-25 09:00,25,150.69,150.74,150.66,150.66,2621
FNM17,2017-05-25 09:30,25,150.67,150.67,150.61,150.65,2260
FNM17,2017-05-25 10:00,25,150.65,150.73,150.59,150.72,5405
FNM17,2017-05-25 10:30,25,150.71,150.82,150.7,150.74,2896
FNM17,2017-05-25 11:00,25,150.74,150.78,150.74,150.77,378
FNM17,2017-05-25 11:30,25,150.77,150.77,150.73,150.74,286
FNM17,2017-05-26 01:00,26,150.92,150.92,150.72,150.75,1262
FNM17,2017-05-26 01:30,26,150.75,150.75,150.68,150.71,645
FNM17,2017-05-26 02:00,26,150.7,150.77,150.65,150.66,3219
FNM17,2017-05-26 02:30,26,150.65,150.68,150.63,150.65,2121
FNM17,2017-05-26 03:00,26,150.64,150.83,150.64,150.83,4589
FNM17,2017-05-26 03:30,26,150.84,150.91,150.83,150.88,7169
FNM17,2017-05-26 04:00,26,150.89,150.98,150.88,150.92,6438
FNM17,2017-05-26 04:30,26,150.92,150.99,150.91,150.94,3995
FNM17,2017-05-26 05:00,26,150.93,151.03,150.92,150.99,5963
FNM17,2017-05-26 05:30,26,150.99,151.04,150.97,151.04,3964
FNM17,2017-05-26 06:00,26,151.03,151.12,151.01,151.11,2817
FNM17,2017-05-26 06:30,26,151.11,151.14,151.07,151.12,3419
FNM17,2017-05-26 07:00,26,151.11,151.2,151.11,151.13,5319
FNM17,2017-05-26 07:30,26,151.15,151.16,151.08,151.12,3560
FNM17,2017-05-26 08:00,26,151.11,151.12,150.99,151.01,2853
FNM17,2017-05-26 08:30,26,151.01,151.08,151,151.06,2794
FNM17,2017-05-26 09:00,26,151.06,151.11,151.04,151.11,2768
FNM17,2017-05-26 09:30,26,151.11,151.12,151.06,151.1,4154
FNM17,2017-05-26 10:00,26,151.09,151.16,151.05,151.12,4145
FNM17,2017-05-26 10:30,26,151.13,151.17,151.12,151.14,1841
FNM17,2017-05-26 11:00,26,151.14,151.17,151.09,151.09,372
FNM17,2017-05-26 11:30,26,151.09,151.11,151.05,151.05,500
FNM17,2017-05-26 12:00,26,151.05,151.05,151.05,151.05,1
FNM17,2017-05-29 01:00,29,151.16,151.16,150.98,151,843
FNM17,2017-05-29 01:30,29,151,151.03,150.96,151.03,665
FNM17,2017-05-29 02:00,29,151.03,151.08,150.94,150.95,1551
FNM17,2017-05-29 02:30,29,150.95,150.96,150.89,150.91,1810
FNM17,2017-05-29 03:00,29,150.9,151.04,150.9,151.04,1703
FNM17,2017-05-29 03:30,29,151.04,151.08,151,151.04,2007
FNM17,2017-05-29 04:00,29,151.04,151.05,150.99,151.02,1558
FNM17,2017-05-29 04:30,29,151.02,151.06,151.01,151.04,1459
FNM17,2017-05-29 05:00,29,151.05,151.05,151,151.03,1414
FNM17,2017-05-29 05:30,29,151.02,151.03,150.94,150.96,1681
FNM17,2017-05-29 06:00,29,150.97,150.98,150.85,150.89,1270
FNM17,2017-05-29 06:30,29,150.89,150.98,150.87,150.9,1611
FNM17,2017-05-29 07:00,29,150.9,150.95,150.88,150.95,1124
FNM17,2017-05-29 07:30,29,150.95,151.06,150.94,151.04,1942
FNM17,2017-05-29 08:00,29,151.04,151.2,151,151.19,2678
FNM17,2017-05-29 08:30,29,151.2,151.38,151.18,151.37,3143
FNM17,2017-05-29 09:00,29,151.37,151.43,151.33,151.34,3152
FNM17,2017-05-29 09:30,29,151.33,151.41,151.31,151.39,1868
FNM17,2017-05-29 10:00,29,151.39,151.42,151.35,151.38,1374
FNM17,2017-05-29 10:30,29,151.38,151.4,151.35,151.36,483
FNM17,2017-05-29 11:00,29,151.37,151.38,151.37,151.37,143
FNM17,2017-05-29 11:30,29,151.37,151.42,151.37,151.42,149
FNM17,2017-05-29 12:00,29,151.37,151.37,151.37,151.37,2
FNM17,2017-05-30 01:00,30,151.4,151.45,151.3,151.31,2444
FNM17,2017-05-30 01:30,30,151.3,151.36,151.25,151.3,3519
FNM17,2017-05-30 02:00,30,151.3,151.39,151.23,151.31,6205
FNM17,2017-05-30 02:30,30,151.3,151.31,151.21,151.25,4444
FNM17,2017-05-30 03:00,30,151.26,151.41,151.24,151.35,4504
FNM17,2017-05-30 03:30,30,151.35,151.4,151.22,151.24,4480
FNM17,2017-05-30 04:00,30,151.24,151.37,151.22,151.36,4380
FNM17,2017-05-30 04:30,30,151.37,151.39,151.28,151.31,3392
FNM17,2017-05-30 05:00,30,151.3,151.32,151.22,151.24,3976
FNM17,2017-05-30 05:30,30,151.24,151.25,151.18,151.23,3322
FNM17,2017-05-30 06:00,30,151.23,151.28,151.22,151.27,2758
FNM17,2017-05-30 06:30,30,151.28,151.37,151.25,151.35,5971
FNM17,2017-05-30 07:00,30,151.34,151.41,151.34,151.35,4122
FNM17,2017-05-30 07:30,30,151.35,151.46,151.29,151.45,5259
FNM17,2017-05-30 08:00,30,151.46,151.53,151.43,151.47,4588
FNM17,2017-05-30 08:30,30,151.47,151.48,151.39,151.39,5360
FNM17,2017-05-30 09:00,30,151.4,151.44,151.38,151.4,3792
FNM17,2017-05-30 09:30,30,151.4,151.47,151.39,151.46,3455
FNM17,2017-05-30 10:00,30,151.46,151.5,151.44,151.47,4153
FNM17,2017-05-30 10:30,30,151.47,151.53,151.46,151.48,2122
FNM17,2017-05-30 11:00,30,151.48,151.51,151.47,151.5,609
FNM17,2017-05-30 11:30,30,151.5,151.53,151.49,151.52,228
FNM17,2017-05-31 01:00,31,151.49,151.56,151.39,151.53,2279
FNM17,2017-05-31 01:30,31,151.53,151.53,151.46,151.5,3676
FNM17,2017-05-31 02:00,31,151.49,151.56,151.47,151.5,7808
FNM17,2017-05-31 02:30,31,151.5,151.56,151.43,151.45,6175
FNM17,2017-05-31 03:00,31,151.45,151.54,151.42,151.52,4113
FNM17,2017-05-31 03:30,31,151.52,151.6,151.5,151.56,8126
FNM17,2017-05-31 04:00,31,151.56,151.66,151.54,151.61,5807
FNM17,2017-05-31 04:30,31,151.61,151.73,151.6,151.7,9096
FNM17,2017-05-31 05:00,31,151.71,151.76,151.7,151.73,3788
FNM17,2017-05-31 05:30,31,151.73,151.75,151.67,151.68,4017
FNM17,2017-05-31 06:00,31,151.69,151.71,151.67,151.68,2970
FNM17,2017-05-31 06:30,31,151.68,151.72,151.61,151.63,3851
FNM17,2017-05-31 07:00,31,151.62,151.73,151.61,151.71,4114
FNM17,2017-05-31 07:30,31,151.71,151.75,151.65,151.65,6171
FNM17,2017-05-31 08:00,31,151.65,151.71,151.62,151.71,5789
FNM17,2017-05-31 08:30,31,151.71,151.78,151.7,151.77,5541
FNM17,2017-05-31 09:00,31,151.77,151.79,151.71,151.76,5543
FNM17,2017-05-31 09:30,31,151.76,151.78,151.59,151.62,11844
FNM17,2017-05-31 10:00,31,151.63,151.64,151.48,151.5,22356
FNM17,2017-05-31 10:30,31,151.5,151.52,151.42,151.44,4055
FNM17,2017-05-31 11:00,31,151.45,151.49,151.39,151.46,1079
FNM17,2017-05-31 11:30,31,151.47,151.51,151.45,151.46,700
FNM17,2017-05-31 12:00,31,151.44,151.44,151.44,151.44,1
FNM17,2017-06-01 01:00,1,151.46,151.49,151.42,151.45,1834
FNM17,2017-06-01 01:30,1,151.46,151.47,151.39,151.39,1597
FNM17,2017-06-01 02:00,1,151.4,151.54,151.39,151.5,6832
FNM17,2017-06-01 02:30,1,151.5,151.58,151.45,151.57,7426
FNM17,2017-06-01 03:00,1,151.57,151.62,151.54,151.58,9482
FNM17,2017-06-01 03:30,1,151.57,151.64,151.47,151.47,31341
FNM17,2017-06-01 04:00,1,151.46,151.52,151.31,151.4,18222
FNM17,2017-06-01 04:30,1,151.39,151.54,151.35,151.45,6894
FNM17,2017-06-01 05:00,1,151.45,151.45,151.35,151.4,5960
FNM17,2017-06-01 05:30,1,151.4,151.47,151.39,151.42,4306
FNM17,2017-06-01 06:00,1,151.42,151.47,151.4,151.47,2778
FNM17,2017-06-01 06:30,1,151.47,151.49,151.43,151.45,2095
FNM17,2017-06-01 07:00,1,151.45,151.47,151.37,151.38,6435
FNM17,2017-06-01 07:30,1,151.37,151.45,151.34,151.41,6435
FNM17,2017-06-01 08:00,1,151.4,151.41,151.25,151.33,7140
FNM17,2017-06-01 08:30,1,151.34,151.43,151.33,151.41,4869
FNM17,2017-06-01 09:00,1,151.42,151.53,151.41,151.51,8618
FNM17,2017-06-01 09:30,1,151.51,151.57,151.49,151.53,5373
FNM17,2017-06-01 10:00,1,151.53,151.6,151.52,151.55,5454
FNM17,2017-06-01 10:30,1,151.55,151.55,151.5,151.54,1972
FNM17,2017-06-01 11:00,1,151.54,151.54,151.51,151.52,503
FNM17,2017-06-01 11:30,1,151.52,151.53,151.5,151.51,503
FNM17,2017-06-02 01:00,2,151.49,151.65,151.49,151.61,1458
FNM17,2017-06-02 01:30,2,151.61,151.61,151.52,151.54,1440
FNM17,2017-06-02 02:00,2,151.53,151.64,151.52,151.63,2105
FNM17,2017-06-02 02:30,2,151.63,151.73,151.61,151.72,2740
FNM17,2017-06-02 03:00,2,151.72,151.75,151.67,151.69,5065
FNM17,2017-06-02 03:30,2,151.69,151.77,151.67,151.72,5020
FNM17,2017-06-02 04:00,2,151.73,151.77,151.69,151.73,4280
FNM17,2017-06-02 04:30,2,151.74,151.78,151.69,151.74,4460
FNM17,2017-06-02 05:00,2,151.75,151.8,151.72,151.79,3037
FNM17,2017-06-02 05:30,2,151.79,151.8,151.73,151.75,2496
FNM17,2017-06-02 06:00,2,151.75,151.78,151.72,151.77,3975
FNM17,2017-06-02 06:30,2,151.77,151.78,151.69,151.71,3191
FNM17,2017-06-02 07:00,2,151.71,151.74,151.68,151.74,4603
FNM17,2017-06-02 07:30,2,151.74,151.92,151.74,151.76,15972
FNM17,2017-06-02 08:00,2,151.76,151.83,151.73,151.81,6998
FNM17,2017-06-02 08:30,2,151.81,151.84,151.76,151.82,5310
FNM17,2017-06-02 09:00,2,151.82,151.84,151.78,151.78,6171
FNM17,2017-06-02 09:30,2,151.78,151.89,151.77,151.84,6462
FNM17,2017-06-02 10:00,2,151.85,151.9,151.81,151.89,4417
FNM17,2017-06-02 10:30,2,151.89,151.92,151.83,151.84,1811
FNM17,2017-06-02 11:00,2,151.84,151.87,151.84,151.85,298
FNM17,2017-06-02 11:30,2,151.86,151.92,151.85,151.9,755
FNM17,2017-06-05 01:00,5,151.9,151.9,151.76,151.78,1170
FNM17,2017-06-05 01:30,5,151.79,151.85,151.76,151.82,1216
FNM17,2017-06-05 02:00,5,151.83,151.84,151.65,151.69,4042
FNM17,2017-06-05 02:30,5,151.7,151.72,151.58,151.63,2226
FNM17,2017-06-05 03:00,5,151.63,151.69,151.61,151.68,2347
FNM17,2017-06-05 03:30,5,151.68,151.69,151.65,151.69,1924
FNM17,2017-06-05 04:00,5,151.69,151.7,151.62,151.64,2800
FNM17,2017-06-05 04:30,5,151.64,151.66,151.62,151.63,1447
FNM17,2017-06-05 05:00,5,151.63,151.65,151.59,151.63,1627
FNM17,2017-06-05 05:30,5,151.62,151.66,151.58,151.66,1634
FNM17,2017-06-05 06:00,5,151.67,151.7,151.66,151.69,1569
FNM17,2017-06-05 06:30,5,151.69,151.71,151.67,151.71,646
FNM17,2017-06-05 07:00,5,151.71,151.75,151.66,151.7,2024
FNM17,2017-06-05 07:30,5,151.7,151.7,151.56,151.56,3051
FNM17,2017-06-05 08:00,5,151.56,151.59,151.52,151.58,2800
FNM17,2017-06-05 08:30,5,151.58,151.69,151.57,151.69,1880
FNM17,2017-06-05 09:00,5,151.69,151.7,151.65,151.7,2227
FNM17,2017-06-05 09:30,5,151.69,151.69,151.62,151.65,1830
FNM17,2017-06-05 10:00,5,151.65,151.71,151.63,151.65,2033
FNM17,2017-06-05 10:30,5,151.64,151.71,151.64,151.67,1165
FNM17,2017-06-05 11:00,5,151.67,151.7,151.66,151.7,241
FNM17,2017-06-05 11:30,5,151.7,151.72,151.69,151.71,393
FNM17,2017-06-06 01:00,6,151.77,151.9,151.77,151.89,13712
FNM17,2017-06-06 01:30,6,151.89,151.93,151.86,151.87,800
FNM17,2017-06-06 02:00,6,151.88,151.99,151.87,151.99,3056
FNM17,2017-06-06 02:30,6,151.99,152.01,151.85,151.89,4120
FNM17,2017-06-06 03:00,6,151.9,151.99,151.86,151.96,3743
FNM17,2017-06-06 03:30,6,151.97,151.99,151.91,151.99,4700
FNM17,2017-06-06 04:00,6,152,152.07,151.96,152.05,5034
FNM17,2017-06-06 04:30,6,152.06,152.11,152.03,152.07,4822
FNM17,2017-06-06 05:00,6,152.07,152.1,151.98,152.04,4368
FNM17,2017-06-06 05:30,6,152.04,152.12,152.03,152.12,2399
FNM17,2017-06-06 06:00,6,152.12,152.37,152.12,152.34,7596
FNM17,2017-06-06 06:30,6,152.34,152.35,152.23,152.33,6546
FNM17,2017-06-06 07:00,6,152.33,152.33,152.18,152.25,6936
FNM17,2017-06-06 07:30,6,152.25,152.28,152.16,152.24,5900
FNM17,2017-06-06 08:00,6,152.25,152.42,152.24,152.4,7254
FNM17,2017-06-06 08:30,6,152.4,152.41,152.25,152.28,3694
FNM17,2017-06-06 09:00,6,152.27,152.3,152.23,152.25,5416
FNM17,2017-06-06 09:30,6,152.26,152.31,152.23,152.29,3971
FNM17,2017-06-06 10:00,6,152.28,152.35,152.27,152.31,2954
FNM17,2017-06-06 10:30,6,152.31,152.33,152.28,152.31,2413
FNM17,2017-06-06 11:00,6,152.3,152.31,152.27,152.27,380
FNM17,2017-06-06 11:30,6,152.27,152.31,152.26,152.26,313
FNM17,2017-06-07 01:00,7,152.15,152.28,152.15,152.22,372
FNM17,2017-06-07 01:30,7,152.27,152.27,152.16,152.2,385
FNM17,2017-06-07 02:00,7,152.22,152.35,152.22,152.35,1114
FNM17,2017-06-07 02:30,7,152.34,152.34,152.15,152.2,1052
FNM17,2017-06-07 03:00,7,152.2,152.2,152.11,152.11,419
FNM17,2017-06-07 03:30,7,152.13,152.22,152.12,152.22,555
FNM17,2017-06-07 04:00,7,152.24,152.25,152.21,152.21,374
FNM17,2017-06-07 04:30,7,152.23,152.23,152.2,152.2,407
FNM17,2017-06-07 05:00,7,152.21,152.36,152.18,152.33,1238
FNM17,2017-06-07 05:30,7,152.34,152.37,152.34,152.37,1267
FNM17,2017-06-07 06:00,7,152.36,152.36,152.31,152.31,231
FNM17,2017-06-07 06:30,7,152.3,152.3,152.21,152.25,181
FNM17,2017-06-07 07:00,7,152.24,152.25,152.22,152.24,238
FNM17,2017-06-07 07:30,7,152.23,152.27,152.2,152.24,469
FNM17,2017-06-07 08:00,7,152.23,152.25,152.15,152.15,209
FNM17,2017-06-07 08:30,7,152.16,152.16,152.06,152.09,184
FNM17,2017-06-07 09:00,7,152.06,152.11,152.04,152.11,283
FNM17,2017-06-07 09:30,7,152.11,152.15,152.04,152.06,482
FNM17,2017-06-07 10:00,7,152.08,152.11,152.08,152.09,54
FNM17,2017-06-07 10:30,7,152.05,152.05,152,152,57
FNM17,2017-06-07 11:00,7,151.94,151.99,151.94,151.99,8
FNM17,2017-06-07 11:30,7,152.04,152.1,152.04,152.1,31
FNM17,2017-06-08 01:00,8,152.02,152.03,151.94,151.96,22
FNM17,2017-06-08 01:30,8,152.06,152.06,152.03,152.03,12
FNM17,2017-06-08 02:00,8,151.96,151.96,151.91,151.92,20
FNM17,2017-06-08 02:30,8,151.91,151.95,151.89,151.93,168
FNM17,2017-06-08 03:00,8,151.9,151.96,151.9,151.96,221
FNM17,2017-06-08 03:30,8,151.98,151.98,151.92,151.92,17
FNM17,2017-06-08 04:00,8,151.9,151.9,151.9,151.9,1
FNM17,2017-06-08 04:30,8,151.94,151.96,151.94,151.96,227
FNM17,2017-06-08 05:00,8,152.01,152.01,151.93,151.98,204