FNM16,2016-02-11 02:30,11,155.9,155.9,155.9,155.9,3
FNM16,2016-02-11 03:30,11,155.9,155.9,155.9,155.9,1
FNM16,2016-02-12 10:00,12,154.49,154.49,154.49,154.49,1
FNM16,2016-02-16 11:00,16,154.63,154.63,154.63,154.63,1
FNM16,2016-02-22 08:00,22,156.1,156.1,156.1,156.1,12
FNM16,2016-02-22 08:30,22,156.21,156.21,156.21,156.21,15
FNM16,2016-02-23 01:00,23,156.22,156.27,156.22,156.27,2
FNM16,2016-02-23 04:00,23,156.25,156.25,156.25,156.25,1
FNM16,2016-02-23 11:00,23,156.11,156.12,156.11,156.12,2
FNM16,2016-02-24 01:30,24,156.35,156.35,156.35,156.35,1
FNM16,2016-02-24 04:00,24,156.53,156.53,156.53,156.53,1
FNM16,2016-02-24 04:30,24,156.65,156.65,156.65,156.65,5
FNM16,2016-02-24 05:00,24,156.66,156.66,156.66,156.66,3
FNM16,2016-02-24 08:00,24,156.52,156.52,156.51,156.51,8
FNM16,2016-02-24 09:00,24,156.56,156.56,156.56,156.56,2
FNM16,2016-02-24 09:30,24,156.48,156.48,156.48,156.48,1
FNM16,2016-02-25 01:00,25,156.28,156.28,156.28,156.28,1
FNM16,2016-02-25 04:00,25,156.51,156.51,156.51,156.51,1
FNM16,2016-02-25 05:00,25,156.45,156.45,156.45,156.45,3
FNM16,2016-02-25 06:00,25,156.3,156.32,156.3,156.32,4
FNM16,2016-02-25 07:30,25,156.29,156.29,156.29,156.29,16
FNM16,2016-02-25 08:30,25,156.32,156.32,156.32,156.32,12
FNM16,2016-02-25 09:30,25,156.4,156.4,156.4,156.4,1
FNM16,2016-02-25 10:00,25,156.61,156.61,156.61,156.61,1
FNM16,2016-02-26 03:30,26,156.64,156.64,156.64,156.64,1
FNM16,2016-02-26 04:00,26,156.47,156.47,156.45,156.45,3
FNM16,2016-02-26 04:30,26,156.55,156.55,156.55,156.55,5
FNM16,2016-02-26 05:00,26,156.6,156.6,156.6,156.6,5
FNM16,2016-02-26 10:00,26,156.67,156.67,156.67,156.67,1
FNM16,2016-02-26 11:00,26,156.69,156.69,156.69,156.69,6
FNM16,2016-02-29 01:00,29,156.74,156.75,156.72,156.72,31
FNM16,2016-02-29 02:30,29,156.99,157.08,156.97,157.07,38
FNM16,2016-02-29 03:00,29,157.04,157.06,157.04,157.05,25
FNM16,2016-02-29 03:30,29,157.13,157.2,157.12,157.2,27
FNM16,2016-02-29 04:00,29,157.16,157.22,157.16,157.22,5
FNM16,2016-02-29 04:30,29,157.2,157.28,157.16,157.28,211
FNM16,2016-02-29 05:00,29,157.32,157.34,157.28,157.32,242
FNM16,2016-02-29 05:30,29,157.31,157.33,157.3,157.31,16
FNM16,2016-02-29 06:00,29,157.26,157.26,157.21,157.21,20
FNM16,2016-02-29 06:30,29,157.22,157.22,157.16,157.16,7
FNM16,2016-02-29 07:00,29,157.08,157.19,157.07,157.19,105
FNM16,2016-02-29 07:30,29,157.16,157.16,157.14,157.16,23
FNM16,2016-02-29 08:00,29,157.21,157.22,157.19,157.19,22
FNM16,2016-02-29 08:30,29,157.22,157.23,157.2,157.21,18
FNM16,2016-02-29 09:00,29,157.26,157.27,157.2,157.2,23
FNM16,2016-02-29 09:30,29,157.21,157.25,157.21,157.25,9
FNM16,2016-02-29 10:00,29,157.24,157.24,157.21,157.21,116
FNM16,2016-02-29 10:30,29,157.18,157.19,157.18,157.19,51
FNM16,2016-02-29 11:00,29,157.2,157.21,157.2,157.21,4
FNM16,2016-02-29 11:30,29,157.21,157.22,157.21,157.22,2
FNM16,2016-03-01 01:00,1,157.32,157.32,157.03,157.03,12
FNM16,2016-03-01 01:30,1,156.96,156.96,156.92,156.92,7
FNM16,2016-03-01 02:00,1,156.88,156.88,156.87,156.87,14
FNM16,2016-03-01 02:30,1,156.87,157,156.86,156.97,17
FNM16,2016-03-01 03:00,1,156.98,157.01,156.94,157.01,32
FNM16,2016-03-01 03:30,1,157.06,157.06,157,157,21
FNM16,2016-03-01 04:00,1,157.03,157.03,156.9,156.92,45
FNM16,2016-03-01 04:30,1,156.92,156.98,156.91,156.98,55
FNM16,2016-03-01 05:00,1,157.01,157.05,156.96,157.03,55
FNM16,2016-03-01 05:30,1,157.02,157.04,156.95,156.95,34
FNM16,2016-03-01 06:00,1,156.93,156.94,156.86,156.86,121
FNM16,2016-03-01 06:30,1,156.88,156.92,156.83,156.84,36
FNM16,2016-03-01 07:00,1,156.84,156.98,156.83,156.92,39
FNM16,2016-03-01 07:30,1,156.93,157,156.89,156.99,73
FNM16,2016-03-01 08:00,1,157.03,157.07,157,157,511
FNM16,2016-03-01 08:30,1,157.02,157.02,156.88,156.91,67
FNM16,2016-03-01 09:00,1,156.84,156.86,156.46,156.54,117
FNM16,2016-03-01 09:30,1,156.52,156.68,156.41,156.67,38
FNM16,2016-03-01 10:00,1,156.66,156.67,156.58,156.65,41
FNM16,2016-03-01 10:30,1,156.64,156.67,156.64,156.67,377
FNM16,2016-03-01 11:00,1,156.68,156.68,156.61,156.62,7
FNM16,2016-03-01 11:30,1,156.68,156.68,156.67,156.67,2
FNM16,2016-03-02 01:00,2,156.58,156.62,156.47,156.47,94
FNM16,2016-03-02 01:30,2,156.36,156.36,156.3,156.32,122
FNM16,2016-03-02 02:00,2,156.33,156.33,156.07,156.07,74
FNM16,2016-03-02 02:30,2,156.14,156.16,156.14,156.15,24
FNM16,2016-03-02 03:00,2,156.07,156.08,156.03,156.07,119
FNM16,2016-03-02 03:30,2,156.04,156.12,155.83,155.93,93
FNM16,2016-03-02 04:00,2,156.01,156.05,156.01,156.03,43
FNM16,2016-03-02 04:30,2,156.01,156.21,155.99,156.19,26
FNM16,2016-03-02 05:00,2,156.19,156.21,156.18,156.18,595
FNM16,2016-03-02 05:30,2,156.11,156.11,156.06,156.1,79
FNM16,2016-03-02 06:00,2,156.1,156.13,156.09,156.13,8
FNM16,2016-03-02 06:30,2,156.11,156.22,156.11,156.22,36
FNM16,2016-03-02 07:00,2,156.23,156.24,156.11,156.2,492
FNM16,2016-03-02 07:30,2,156.22,156.35,156.17,156.17,248
FNM16,2016-03-02 08:00,2,156.19,156.19,156.09,156.09,84
FNM16,2016-03-02 08:30,2,156.07,156.1,155.99,156.05,96
FNM16,2016-03-02 09:00,2,156.06,156.08,155.95,156.01,72
FNM16,2016-03-02 09:30,2,156.04,156.09,155.91,155.96,56
FNM16,2016-03-02 10:00,2,155.99,155.99,155.82,155.82,201
FNM16,2016-03-02 10:30,2,155.81,155.9,155.81,155.85,144
FNM16,2016-03-02 11:00,2,155.88,155.89,155.86,155.86,4
FNM16,2016-03-02 11:30,2,155.86,155.88,155.86,155.88,6
FNM16,2016-03-03 01:00,3,155.87,155.87,155.63,155.74,198
FNM16,2016-03-03 01:30,3,155.73,155.73,155.5,155.55,462
FNM16,2016-03-03 02:00,3,155.58,155.76,155.58,155.71,228
FNM16,2016-03-03 02:30,3,155.73,155.94,155.67,155.86,942
FNM16,2016-03-03 03:00,3,155.87,156.08,155.82,155.91,902
FNM16,2016-03-03 03:30,3,155.93,156.21,155.88,155.95,5668
FNM16,2016-03-03 04:00,3,155.99,156.03,155.88,156.03,540
FNM16,2016-03-03 04:30,3,156.02,156.07,155.96,155.99,918
FNM16,2016-03-03 05:00,3,155.99,156.04,155.96,156.04,182
FNM16,2016-03-03 05:30,3,156,156.04,155.98,156.01,81
FNM16,2016-03-03 06:00,3,156.01,156.01,155.97,155.98,259
FNM16,2016-03-03 06:30,3,155.99,156.05,155.98,156,746
FNM16,2016-03-03 07:00,3,155.99,156.05,155.96,156.05,148
FNM16,2016-03-03 07:30,3,156.02,156.08,155.96,156,637
FNM16,2016-03-03 08:00,3,156,156.13,155.97,156.09,517
FNM16,2016-03-03 08:30,3,156.08,156.15,156.08,156.14,719
FNM16,2016-03-03 09:00,3,156.13,156.22,156.08,156.08,559
FNM16,2016-03-03 09:30,3,156.08,156.21,156.03,156.14,250
FNM16,2016-03-03 10:00,3,156.14,156.31,156.13,156.31,577
FNM16,2016-03-03 10:30,3,156.32,156.35,156.29,156.3,1305
FNM16,2016-03-03 11:00,3,156.29,156.42,156.28,156.41,42
FNM16,2016-03-03 11:30,3,156.39,156.39,156.35,156.36,12
FNM16,2016-03-04 01:00,4,156.18,156.33,156.18,156.28,228
FNM16,2016-03-04 01:30,4,156.27,156.37,156.24,156.31,133
FNM16,2016-03-04 02:00,4,156.31,156.37,156.22,156.34,738
FNM16,2016-03-04 02:30,4,156.33,156.36,156.3,156.3,887
FNM16,2016-03-04 03:00,4,156.3,156.32,156.06,156.18,1066
FNM16,2016-03-04 03:30,4,156.18,156.19,156.08,156.15,757
FNM16,2016-03-04 04:00,4,156.11,156.14,156.04,156.04,599
FNM16,2016-03-04 04:30,4,156.05,156.09,155.89,155.91,540
FNM16,2016-03-04 05:00,4,155.92,156.03,155.91,156.01,448
FNM16,2016-03-04 05:30,4,156.01,156.01,155.96,156.01,298
FNM16,2016-03-04 06:00,4,156,156.02,155.92,155.97,192
FNM16,2016-03-04 06:30,4,155.97,156.01,155.91,156,413
FNM16,2016-03-04 07:00,4,156,156.04,155.95,155.96,403
FNM16,2016-03-04 07:30,4,155.96,156.09,155.8,156.04,2923
FNM16,2016-03-04 08:00,4,156.02,156.1,155.99,156.04,1348
FNM16,2016-03-04 08:30,4,156.04,156.08,156.02,156.06,771
FNM16,2016-03-04 09:00,4,156.05,156.07,155.91,155.98,1107
FNM16,2016-03-04 09:30,4,155.98,156,155.86,155.86,1380
FNM16,2016-03-04 10:00,4,155.85,155.85,155.64,155.66,1224
FNM16,2016-03-04 10:30,4,155.66,155.73,155.64,155.66,794
FNM16,2016-03-04 11:00,4,155.66,155.66,155.59,155.63,426
FNM16,2016-03-04 11:30,4,155.62,155.87,155.61,155.83,549
FNM16,2016-03-07 01:00,7,156,156.29,155.91,156.14,3145
FNM16,2016-03-07 01:30,7,156.14,156.14,155.96,156.07,2465
FNM16,2016-03-07 02:00,7,156.06,156.29,156.06,156.23,6188
FNM16,2016-03-07 02:30,7,156.24,156.35,156.23,156.25,4426
FNM16,2016-03-07 03:00,7,156.25,156.25,156.12,156.13,3962
FNM16,2016-03-07 03:30,7,156.12,156.24,156.12,156.23,3290
FNM16,2016-03-07 04:00,7,156.23,156.27,156.2,156.27,2432
FNM16,2016-03-07 04:30,7,156.28,156.32,156.21,156.3,2490
FNM16,2016-03-07 05:00,7,156.3,156.31,156.22,156.23,2107
FNM16,2016-03-07 05:30,7,156.22,156.27,156.2,156.21,2094
FNM16,2016-03-07 06:00,7,156.2,156.21,156.12,156.15,1784
FNM16,2016-03-07 06:30,7,156.15,156.15,156.08,156.09,2463
FNM16,2016-03-07 07:00,7,156.09,156.12,156.02,156.12,3716
FNM16,2016-03-07 07:30,7,156.12,156.22,156.11,156.18,2672
FNM16,2016-03-07 08:00,7,156.18,156.26,156.16,156.23,2618
FNM16,2016-03-07 08:30,7,156.23,156.25,156.18,156.24,3584
FNM16,2016-03-07 09:00,7,156.23,156.25,156.15,156.17,4761
FNM16,2016-03-07 09:30,7,156.17,156.25,156.04,156.21,7094
FNM16,2016-03-07 10:00,7,156.21,156.25,156.12,156.12,2725
FNM16,2016-03-07 10:30,7,156.12,156.14,156.04,156.04,165
FNM16,2016-03-07 11:00,7,156.02,156.07,155.99,155.99,655
FNM16,2016-03-07 11:30,7,156,156.03,155.97,155.97,327
FNM16,2016-03-08 01:00,8,156.27,156.6,156.25,156.57,4346
FNM16,2016-03-08 01:30,8,156.57,156.68,156.56,156.63,2633
FNM16,2016-03-08 02:00,8,156.62,156.93,156.58,156.89,7796
FNM16,2016-03-08 02:30,8,156.88,156.89,156.81,156.84,6375
FNM16,2016-03-08 03:00,8,156.84,156.92,156.81,156.87,4878
FNM16,2016-03-08 03:30,8,156.87,156.9,156.82,156.85,4685
FNM16,2016-03-08 04:00,8,156.86,157.01,156.83,156.95,4220
FNM16,2016-03-08 04:30,8,156.96,157.02,156.88,156.89,5228
FNM16,2016-03-08 05:00,8,156.9,157.05,156.76,156.99,15105
FNM16,2016-03-08 05:30,8,156.98,156.98,156.86,156.93,7879
FNM16,2016-03-08 06:00,8,156.93,156.94,156.85,156.86,4232
FNM16,2016-03-08 06:30,8,156.87,156.93,156.86,156.88,3328
FNM16,2016-03-08 07:00,8,156.89,156.9,156.76,156.76,4068
FNM16,2016-03-08 07:30,8,156.75,156.79,156.74,156.75,4094
FNM16,2016-03-08 08:00,8,156.75,156.88,156.75,156.86,4260
FNM16,2016-03-08 08:30,8,156.86,156.97,156.86,156.95,4253
FNM16,2016-03-08 09:00,8,156.96,157.05,156.95,156.99,3522
FNM16,2016-03-08 09:30,8,157,157.03,156.92,156.97,3157
FNM16,2016-03-08 10:00,8,156.96,157,156.89,156.91,6599
FNM16,2016-03-08 10:30,8,156.91,156.93,156.87,156.89,1558
FNM16,2016-03-08 11:00,8,156.89,156.9,156.86,156.89,705
FNM16,2016-03-08 11:30,8,156.89,156.89,156.79,156.8,442
FNM16,2016-03-09 01:00,9,156.65,156.65,156.35,156.37,3272
FNM16,2016-03-09 01:30,9,156.38,156.42,156.3,156.42,2161
FNM16,2016-03-09 02:00,9,156.41,156.5,156.39,156.49,4704
FNM16,2016-03-09 02:30,9,156.5,156.56,156.45,156.47,4189
FNM16,2016-03-09 03:00,9,156.47,156.51,156.43,156.47,3997
FNM16,2016-03-09 03:30,9,156.47,156.6,156.42,156.6,4853
FNM16,2016-03-09 04:00,9,156.61,156.69,156.6,156.62,3025
FNM16,2016-03-09 04:30,9,156.62,156.68,156.55,156.57,2383
FNM16,2016-03-09 05:00,9,156.57,156.58,156.45,156.49,2916
FNM16,2016-03-09 05:30,9,156.48,156.5,156.18,156.3,4355
FNM16,2016-03-09 06:00,9,156.29,156.35,156.24,156.28,2556
FNM16,2016-03-09 06:30,9,156.27,156.29,156.17,156.28,2809
FNM16,2016-03-09 07:00,9,156.27,156.28,156.14,156.21,3134
FNM16,2016-03-09 07:30,9,156.22,156.22,156.12,156.19,2511
FNM16,2016-03-09 08:00,9,156.19,156.29,156.17,156.27,4310
FNM16,2016-03-09 08:30,9,156.26,156.31,156.22,156.27,3904
FNM16,2016-03-09 09:00,9,156.27,156.36,156.22,156.34,4307
FNM16,2016-03-09 09:30,9,156.33,156.36,156.24,156.3,7048
FNM16,2016-03-09 10:00,9,156.3,156.3,156.17,156.2,4003
FNM16,2016-03-09 10:30,9,156.2,156.21,156.13,156.15,1756
FNM16,2016-03-09 11:00,9,156.15,156.21,156.15,156.18,1177
FNM16,2016-03-09 11:30,9,156.17,156.23,156.17,156.22,591
FNM16,2016-03-09 12:00,9,156.18,156.18,156.18,156.18,2
FNM16,2016-03-10 01:00,10,156.21,156.45,156.14,156.45,1840
FNM16,2016-03-10 01:30,10,156.46,156.5,156.4,156.44,1784
FNM16,2016-03-10 02:00,10,156.45,156.57,156.43,156.47,4344
FNM16,2016-03-10 02:30,10,156.47,156.6,156.46,156.53,4153
FNM16,2016-03-10 03:00,10,156.53,156.55,156.46,156.47,4755
FNM16,2016-03-10 03:30,10,156.47,156.59,156.44,156.59,4976
FNM16,2016-03-10 04:00,10,156.59,156.74,156.57,156.63,5770
FNM16,2016-03-10 04:30,10,156.63,156.76,156.62,156.75,3558
FNM16,2016-03-10 05:00,10,156.75,156.76,156.64,156.64,2601
FNM16,2016-03-10 05:30,10,156.63,156.68,156.58,156.64,2133
FNM16,2016-03-10 06:00,10,156.64,156.68,156.55,156.67,3852
FNM16,2016-03-10 06:30,10,156.67,157.4,156.65,157.34,16917
FNM16,2016-03-10 07:00,10,157.33,158.1,157.3,157.9,18763
FNM16,2016-03-10 07:30,10,157.9,158.18,157.62,157.85,12758
FNM16,2016-03-10 08:00,10,157.85,157.89,156.81,157.14,14495
FNM16,2016-03-10 08:30,10,157.13,157.38,157.11,157.23,7227
FNM16,2016-03-10 09:00,10,157.22,157.22,156.23,156.28,8353
FNM16,2016-03-10 09:30,10,156.28,156.3,154.97,155.29,13779
FNM16,2016-03-10 10:00,10,155.29,155.57,154.87,155.57,11854
FNM16,2016-03-10 10:30,10,155.57,155.7,155.44,155.44,2897
FNM16,2016-03-10 11:00,10,155.44,155.45,155.32,155.44,1656
FNM16,2016-03-10 11:30,10,155.43,155.43,155.29,155.32,945
FNM16,2016-03-10 12:00,10,155.33,155.33,155.33,155.33,4
FNM16,2016-03-11 01:00,11,155.29,155.66,155.2,155.64,4687
FNM16,2016-03-11 01:30,11,155.65,156.18,155.63,156.06,5068
FNM16,2016-03-11 02:00,11,156.06,156.26,155.86,156.26,11576
FNM16,2016-03-11 02:30,11,156.26,156.56,156.26,156.56,8489
FNM16,2016-03-11 03:00,11,156.55,156.56,156.09,156.09,7254
FNM16,2016-03-11 03:30,11,156.09,156.15,155.91,156.12,5410
FNM16,2016-03-11 04:00,11,156.11,156.24,156.07,156.12,3873
FNM16,2016-03-11 04:30,11,156.12,156.43,156.09,156.35,4307
FNM16,2016-03-11 05:00,11,156.36,156.43,156.29,156.3,5010
FNM16,2016-03-11 05:30,11,156.3,156.32,156.09,156.18,4142
FNM16,2016-03-11 06:00,11,156.18,156.2,156.09,156.14,2221
FNM16,2016-03-11 06:30,11,156.13,156.31,156.1,156.17,1722
FNM16,2016-03-11 07:00,11,156.17,156.21,156.14,156.17,2809
FNM16,2016-03-11 07:30,11,156.17,156.41,156.17,156.38,5275
FNM16,2016-03-11 08:00,11,156.37,156.52,156.37,156.42,4529
FNM16,2016-03-11 08:30,11,156.41,156.47,156.35,156.4,4373
FNM16,2016-03-11 09:00,11,156.4,156.53,156.24,156.26,5211
FNM16,2016-03-11 09:30,11,156.26,156.5,156.23,156.48,3057
FNM16,2016-03-11 10:00,11,156.49,156.52,156.28,156.28,3615
FNM16,2016-03-11 10:30,11,156.29,156.38,156.17,156.36,2402
FNM16,2016-03-11 11:00,11,156.36,156.42,156.35,156.4,179
FNM16,2016-03-11 11:30,11,156.4,156.45,156.35,156.45,300
FNM16,2016-03-14 02:00,14,156.37,156.64,156.34,156.56,1868
FNM16,2016-03-14 02:30,14,156.57,156.65,156.56,156.6,1810
FNM16,2016-03-14 03:00,14,156.59,156.67,156.37,156.65,4204
FNM16,2016-03-14 03:30,14,156.66,156.91,156.6,156.9,5407
FNM16,2016-03-14 04:00,14,156.9,156.94,156.74,156.74,4523
FNM16,2016-03-14 04:30,14,156.73,156.81,156.69,156.74,2638
FNM16,2016-03-14 05:00,14,156.74,156.74,156.6,156.67,2387
FNM16,2016-03-14 05:30,14,156.67,156.71,156.63,156.66,2942
FNM16,2016-03-14 06:00,14,156.66,156.66,156.48,156.52,3250
FNM16,2016-03-14 06:30,14,156.52,156.58,156.47,156.56,2597
FNM16,2016-03-14 07:00,14,156.56,156.75,156.55,156.75,1895
FNM16,2016-03-14 07:30,14,156.76,156.78,156.65,156.72,2284
FNM16,2016-03-14 08:00,14,156.72,156.77,156.68,156.74,2111
FNM16,2016-03-14 08:30,14,156.74,156.82,156.74,156.78,2484
FNM16,2016-03-14 09:00,14,156.78,156.81,156.52,156.55,4175
FNM16,2016-03-14 09:30,14,156.56,156.63,156.41,156.51,4442
FNM16,2016-03-14 10:00,14,156.51,156.59,156.51,156.55,2800
FNM16,2016-03-14 10:30,14,156.56,156.58,156.45,156.48,3389
FNM16,2016-03-14 11:00,14,156.48,156.49,156.27,156.29,2615
FNM16,2016-03-14 11:30,14,156.3,156.31,156.26,156.28,1245
FNM16,2016-03-14 12:00,14,156.28,156.3,156.17,156.18,344
FNM16,2016-03-14 12:30,14,156.19,156.2,155.99,156,981
FNM16,2016-03-14 13:00,14,156.01,156.01,156.01,156.01,12
FNM16,2016-03-15 02:00,15,156,156.35,156,156.33,1918
FNM16,2016-03-15 02:30,15,156.34,156.36,156.2,156.27,2115
FNM16,2016-03-15 03:00,15,156.26,156.39,156.2,156.35,4057
FNM16,2016-03-15 03:30,15,156.34,156.37,156.25,156.26,4255
FNM16,2016-03-15 04:00,15,156.28,156.29,156.03,156.14,5365
FNM16,2016-03-15 04:30,15,156.13,156.2,156.08,156.18,2879
FNM16,2016-03-15 05:00,15,156.18,156.34,156.17,156.24,3944
FNM16,2016-03-15 05:30,15,156.25,156.27,156.17,156.18,3697
FNM16,2016-03-15 06:00,15,156.18,156.23,156.12,156.17,2757
FNM16,2016-03-15 06:30,15,156.17,156.19,156.05,156.06,2382
FNM16,2016-03-15 07:00,15,156.07,156.1,156.01,156.1,2795
FNM16,2016-03-15 07:30,15,156.09,156.26,156.06,156.09,5664
FNM16,2016-03-15 08:00,15,156.09,156.11,156.01,156.01,2765
FNM16,2016-03-15 08:30,15,156,156.05,155.9,156.01,3566
FNM16,2016-03-15 09:00,15,156.01,156.02,155.84,155.84,2702
FNM16,2016-03-15 09:30,15,155.84,155.86,155.68,155.82,4531
FNM16,2016-03-15 10:00,15,155.82,155.89,155.7,155.79,4342
FNM16,2016-03-15 10:30,15,155.8,155.9,155.77,155.83,3675
FNM16,2016-03-15 11:00,15,155.82,155.85,155.58,155.59,3998
FNM16,2016-03-15 11:30,15,155.58,155.67,155.58,155.65,2204
FNM16,2016-03-15 12:00,15,155.64,155.68,155.59,155.61,519
FNM16,2016-03-15 12:30,15,155.6,155.66,155.54,155.6,288
FNM16,2016-03-15 13:00,15,155.62,155.62,155.62,155.62,2
FNM16,2016-03-16 02:00,16,155.74,155.88,155.67,155.83,1404
FNM16,2016-03-16 02:30,16,155.83,155.91,155.78,155.89,1487
FNM16,2016-03-16 03:00,16,155.88,156.06,155.83,156.03,3845
FNM16,2016-03-16 03:30,16,156.03,156.05,155.96,156.01,2618
FNM16,2016-03-16 04:00,16,156.01,156.03,155.89,155.93,3329
FNM16,2016-03-16 04:30,16,155.93,156.02,155.89,156.02,2059
FNM16,2016-03-16 05:00,16,156.02,156.04,155.95,155.97,3955
FNM16,2016-03-16 05:30,16,155.97,156.13,155.97,156.1,2614
FNM16,2016-03-16 06:00,16,156.11,156.16,156.06,156.15,3427
FNM16,2016-03-16 06:30,16,156.16,156.23,156.14,156.14,1987
FNM16,2016-03-16 07:00,16,156.13,156.14,156.08,156.09,1628
FNM16,2016-03-16 07:30,16,156.08,156.08,155.91,156.02,4099
FNM16,2016-03-16 08:00,16,156.03,156.12,156.01,156.05,2127
FNM16,2016-03-16 08:30,16,156.04,156.2,155.99,156.2,3760
FNM16,2016-03-16 09:00,16,156.19,156.23,156.13,156.2,3374
FNM16,2016-03-16 09:30,16,156.2,156.32,156.18,156.27,4549
FNM16,2016-03-16 10:00,16,156.28,156.4,156.27,156.33,3527
FNM16,2016-03-16 10:30,16,156.34,156.34,156.17,156.19,4666
FNM16,2016-03-16 11:00,16,156.19,156.22,155.92,155.94,4868
FNM16,2016-03-16 11:30,16,155.95,155.98,155.82,155.91,2315
FNM16,2016-03-16 12:00,16,155.91,155.93,155.89,155.92,462
FNM16,2016-03-16 12:30,16,155.92,155.93,155.79,155.79,177
FNM16,2016-03-16 13:00,16,156.09,156.09,156.09,156.09,15
FNM16,2016-03-17 02:00,17,156.67,156.8,156.64,156.71,2365
FNM16,2016-03-17 02:30,17,156.72,156.81,156.65,156.8,2004
FNM16,2016-03-17 03:00,17,156.81,157.09,156.78,156.95,5541
FNM16,2016-03-17 03:30,17,156.94,157.05,156.92,156.96,5677
FNM16,2016-03-17 04:00,17,156.96,157,156.86,156.89,5086
FNM16,2016-03-17 04:30,17,156.89,156.92,156.83,156.86,6426
FNM16,2016-03-17 05:00,17,156.87,156.87,156.68,156.71,5875
FNM16,2016-03-17 05:30,17,156.71,156.83,156.68,156.8,4354
FNM16,2016-03-17 06:00,17,156.81,156.81,156.74,156.81,4708
FNM16,2016-03-17 06:30,17,156.81,156.93,156.77,156.89,3729
FNM16,2016-03-17 07:00,17,156.9,157.05,156.87,157.05,4388
FNM16,2016-03-17 07:30,17,157.04,157.07,156.87,156.98,4546
FNM16,2016-03-17 08:00,17,156.98,156.99,156.8,156.86,3865
FNM16,2016-03-17 08:30,17,156.85,156.94,156.84,156.91,2307
FNM16,2016-03-17 09:00,17,156.9,156.98,156.85,156.97,3618
FNM16,2016-03-17 09:30,17,156.98,157.08,156.98,157.03,3414
FNM16,2016-03-17 10:00,17,157.03,157.1,156.99,157.03,4058
FNM16,2016-03-17 10:30,17,157.03,157.1,157.02,157.03,3077
FNM16,2016-03-17 11:00,17,157.03,157.08,157.03,157.05,1955
FNM16,2016-03-17 11:30,17,157.04,157.07,157.02,157.06,943
FNM16,2016-03-17 12:00,17,157.06,157.15,157.05,157.13,535
FNM16,2016-03-17 12:30,17,157.14,157.18,157.11,157.11,351
FNM16,2016-03-18 02:00,18,157.13,157.36,157.13,157.34,1955
FNM16,2016-03-18 02:30,18,157.34,157.52,157.33,157.4,2940
FNM16,2016-03-18 03:00,18,157.39,157.61,157.37,157.5,5986
FNM16,2016-03-18 03:30,18,157.5,157.55,157.39,157.45,3712
FNM16,2016-03-18 04:00,18,157.44,157.48,157.34,157.42,2621
FNM16,2016-03-18 04:30,18,157.43,157.46,157.34,157.36,2627
FNM16,2016-03-18 05:00,18,157.36,157.4,157.32,157.37,2841
FNM16,2016-03-18 05:30,18,157.36,157.45,157.35,157.39,1902
FNM16,2016-03-18 06:00,18,157.38,157.41,157.25,157.27,3192
FNM16,2016-03-18 06:30,18,157.27,157.28,157.1,157.18,3082
FNM16,2016-03-18 07:00,18,157.18,157.22,157.02,157.21,2165
FNM16,2016-03-18 07:30,18,157.22,157.27,157.16,157.16,2744
FNM16,2016-03-18 08:00,18,157.17,157.27,157.13,157.24,1678
FNM16,2016-03-18 08:30,18,157.24,157.32,157.2,157.31,1570
FNM16,2016-03-18 09:00,18,157.32,157.44,157.28,157.37,2482
FNM16,2016-03-18 09:30,18,157.37,157.45,157.34,157.41,2434
FNM16,2016-03-18 10:00,18,157.42,157.43,157.26,157.28,2402
FNM16,2016-03-18 10:30,18,157.28,157.29,157.18,157.18,2688
FNM16,2016-03-18 11:00,18,157.18,157.22,157.13,157.22,2715
FNM16,2016-03-18 11:30,18,157.22,157.29,157.2,157.28,973
FNM16,2016-03-18 12:00,18,157.27,157.29,157.23,157.26,383
FNM16,2016-03-18 12:30,18,157.26,157.35,157.26,157.34,235
FNM16,2016-03-21 02:00,21,157.24,157.31,157.14,157.16,1252
FNM16,2016-03-21 02:30,21,157.16,157.23,157.12,157.23,1020
FNM16,2016-03-21 03:00,21,157.22,157.39,157.19,157.38,2484
FNM16,2016-03-21 03:30,21,157.37,157.54,157.35,157.49,3461
FNM16,2016-03-21 04:00,21,157.5,157.68,157.49,157.59,4070
FNM16,2016-03-21 04:30,21,157.59,157.73,157.57,157.68,2809
FNM16,2016-03-21 05:00,21,157.68,157.7,157.5,157.5,2940
FNM16,2016-03-21 05:30,21,157.5,157.54,157.42,157.45,2217
FNM16,2016-03-21 06:00,21,157.45,157.49,157.43,157.43,1663
FNM16,2016-03-21 06:30,21,157.43,157.45,157.32,157.34,2783
FNM16,2016-03-21 07:00,21,157.34,157.39,157.3,157.3,2388
FNM16,2016-03-21 07:30,21,157.29,157.29,157.14,157.17,3344
FNM16,2016-03-21 08:00,21,157.16,157.16,156.99,157.07,4100
FNM16,2016-03-21 08:30,21,157.07,157.11,156.96,157.11,2972
FNM16,2016-03-21 09:00,21,157.11,157.24,157.11,157.2,3835
FNM16,2016-03-21 09:30,21,157.2,157.21,157.07,157.14,2456
FNM16,2016-03-21 10:00,21,157.14,157.23,157.1,157.16,2687
FNM16,2016-03-21 10:30,21,157.16,157.22,157.15,157.18,1957
FNM16,2016-03-21 11:00,21,157.18,157.19,157.08,157.11,1894
FNM16,2016-03-21 11:30,21,157.12,157.15,157.09,157.09,578
FNM16,2016-03-21 12:00,21,157.09,157.13,157.07,157.12,315
FNM16,2016-03-21 12:30,21,157.13,157.21,157.11,157.21,265
FNM16,2016-03-21 13:00,21,157.22,157.22,157.22,157.22,4
FNM16,2016-03-22 02:00,22,157.2,157.42,157.15,157.4,1591
FNM16,2016-03-22 02:30,22,157.41,157.46,157.35,157.44,1971
FNM16,2016-03-22 03:00,22,157.44,157.65,157.35,157.58,5391
FNM16,2016-03-22 03:30,22,157.59,157.69,157.52,157.58,5297
FNM16,2016-03-22 04:00,22,157.58,157.58,157.43,157.47,3471
FNM16,2016-03-22 04:30,22,157.47,157.49,157.31,157.36,2973
FNM16,2016-03-22 05:00,22,157.37,157.52,157.34,157.48,3714
FNM16,2016-03-22 05:30,22,157.48,157.49,157.33,157.34,3052
FNM16,2016-03-22 06:00,22,157.34,157.37,157.24,157.29,2997
FNM16,2016-03-22 06:30,22,157.29,157.31,157.18,157.24,3008
FNM16,2016-03-22 07:00,22,157.23,157.27,157.17,157.18,3853
FNM16,2016-03-22 07:30,22,157.19,157.21,157.04,157.08,4840
FNM16,2016-03-22 08:00,22,157.07,157.23,157,157.13,3049
FNM16,2016-03-22 08:30,22,157.12,157.16,157.05,157.11,2646
FNM16,2016-03-22 09:00,22,157.11,157.25,157.08,157.21,1920
FNM16,2016-03-22 09:30,22,157.22,157.32,157.18,157.21,1985
FNM16,2016-03-22 10:00,22,157.22,157.3,157.18,157.2,2491
FNM16,2016-03-22 10:30,22,157.2,157.3,157.17,157.25,1731
FNM16,2016-03-22 11:00,22,157.25,157.31,157.18,157.3,2409
FNM16,2016-03-22 11:30,22,157.31,157.36,157.31,157.32,467
FNM16,2016-03-22 12:00,22,157.32,157.33,157.28,157.28,489
FNM16,2016-03-22 12:30,22,157.28,157.28,157.14,157.19,417
FNM16,2016-03-22 13:00,22,157.15,157.15,157.15,157.15,20
FNM16,2016-03-23 02:00,23,157.07,157.25,157.07,157.22,1066
FNM16,2016-03-23 02:30,23,157.22,157.23,157.04,157.12,1300
FNM16,2016-03-23 03:00,23,157.13,157.13,157,157.1,2955
FNM16,2016-03-23 03:30,23,157.1,157.16,157.01,157.1,2026
FNM16,2016-03-23 04:00,23,157.1,157.16,157.03,157.12,1830
FNM16,2016-03-23 04:30,23,157.12,157.22,157.07,157.14,2979
FNM16,2016-03-23 05:00,23,157.14,157.14,157.06,157.08,3953
FNM16,2016-03-23 05:30,23,157.07,157.14,157.03,157.07,2305
FNM16,2016-03-23 06:00,23,157.08,157.22,157.08,157.2,3562
FNM16,2016-03-23 06:30,23,157.19,157.19,157.11,157.14,2591
FNM16,2016-03-23 07:00,23,157.15,157.19,157.09,157.18,1497
FNM16,2016-03-23 07:30,23,157.19,157.25,157.1,157.13,4837
FNM16,2016-03-23 08:00,23,157.12,157.12,157.03,157.07,2686
FNM16,2016-03-23 08:30,23,157.08,157.12,156.98,157.1,3456
FNM16,2016-03-23 09:00,23,157.11,157.12,156.93,156.95,3452
FNM16,2016-03-23 09:30,23,156.95,157.06,156.94,157.04,2564
FNM16,2016-03-23 10:00,23,157.05,157.18,157,157.16,2537
FNM16,2016-03-23 10:30,23,157.16,157.35,157.16,157.31,2740
FNM16,2016-03-23 11:00,23,157.31,157.41,157.3,157.39,2529
FNM16,2016-03-23 11:30,23,157.38,157.46,157.37,157.45,1019
FNM16,2016-03-23 12:00,23,157.44,157.45,157.4,157.45,282
FNM16,2016-03-23 12:30,23,157.45,157.5,157.43,157.46,209
FNM16,2016-03-23 13:00,23,157.43,157.43,157.43,157.43,2
FNM16,2016-03-24 02:00,24,157.54,157.63,157.43,157.63,1266
FNM16,2016-03-24 02:30,24,157.63,157.67,157.57,157.65,1669
FNM16,2016-03-24 03:00,24,157.66,157.77,157.65,157.7,3750
FNM16,2016-03-24 03:30,24,157.71,157.81,157.67,157.74,3941
FNM16,2016-03-24 04:00,24,157.75,157.82,157.74,157.75,2782
FNM16,2016-03-24 04:30,24,157.75,157.79,157.71,157.75,3373
FNM16,2016-03-24 05:00,24,157.76,157.81,157.75,157.8,2053
FNM16,2016-03-24 05:30,24,157.8,157.86,157.78,157.84,2045
FNM16,2016-03-24 06:00,24,157.83,157.86,157.78,157.82,2949
FNM16,2016-03-24 06:30,24,157.82,157.86,157.78,157.8,1971
FNM16,2016-03-24 07:00,24,157.8,157.83,157.77,157.8,1924
FNM16,2016-03-24 07:30,24,157.81,157.86,157.75,157.75,2806
FNM16,2016-03-24 08:00,24,157.74,157.9,157.72,157.85,4426
FNM16,2016-03-24 08:30,24,157.85,157.88,157.81,157.83,2913
FNM16,2016-03-24 09:00,24,157.83,157.84,157.74,157.81,1881
FNM16,2016-03-24 09:30,24,157.81,157.82,157.71,157.71,1698
FNM16,2016-03-24 10:00,24,157.7,157.77,157.65,157.73,1941
FNM16,2016-03-24 10:30,24,157.74,157.74,157.68,157.68,1331
FNM16,2016-03-24 11:00,24,157.68,157.69,157.59,157.65,1817
FNM16,2016-03-24 11:30,24,157.65,157.66,157.58,157.58,533
FNM16,2016-03-24 12:00,24,157.58,157.58,157.45,157.47,384
FNM16,2016-03-24 12:30,24,157.47,157.48,157.43,157.48,129
FNM16,2016-03-29 01:00,29,157.67,157.99,157.66,157.97,1945
FNM16,2016-03-29 01:30,29,157.96,157.99,157.92,157.96,1503
FNM16,2016-03-29 02:00,29,157.96,158.27,157.95,158.19,5587
FNM16,2016-03-29 02:30,29,158.19,158.24,158.1,158.18,4099
FNM16,2016-03-29 03:00,29,158.18,158.29,158.17,158.22,4438
FNM16,2016-03-29 03:30,29,158.21,158.23,158.15,158.15,3991
FNM16,2016-03-29 04:00,29,158.15,158.23,158.12,158.22,2843
FNM16,2016-03-29 04:30,29,158.22,158.24,158.18,158.2,3270
FNM16,2016-03-29 05:00,29,158.21,158.21,158.13,158.15,2791
FNM16,2016-03-29 05:30,29,158.15,158.17,158.12,158.15,1634
FNM16,2016-03-29 06:00,29,158.16,158.26,158.14,158.23,1996
FNM16,2016-03-29 06:30,29,158.23,158.25,158.1,158.13,2047
FNM16,2016-03-29 07:00,29,158.14,158.22,158.14,158.21,2760
FNM16,2016-03-29 07:30,29,158.21,158.27,158.2,158.23,2534
FNM16,2016-03-29 08:00,29,158.23,158.26,158.21,158.23,2660
FNM16,2016-03-29 08:30,29,158.23,158.27,158.22,158.26,2330
FNM16,2016-03-29 09:00,29,158.25,158.27,158.17,158.18,2866
FNM16,2016-03-29 09:30,29,158.18,158.23,158.16,158.21,2795
FNM16,2016-03-29 10:00,29,158.22,158.37,158.19,158.33,2839
FNM16,2016-03-29 10:30,29,158.33,158.42,158.33,158.4,1436
FNM16,2016-03-29 11:00,29,158.39,158.56,158.38,158.53,881
FNM16,2016-03-29 11:30,29,158.51,158.56,158.46,158.46,419
FNM16,2016-03-30 01:00,30,158.48,158.65,158.47,158.59,1786
FNM16,2016-03-30 01:30,30,158.58,158.59,158.5,158.55,890
FNM16,2016-03-30 02:00,30,158.55,158.55,158.3,158.38,4648
FNM16,2016-03-30 02:30,30,158.37,158.4,158.25,158.29,3179
FNM16,2016-03-30 03:00,30,158.29,158.36,158.26,158.32,2344
FNM16,2016-03-30 03:30,30,158.33,158.48,158.33,158.44,3253
FNM16,2016-03-30 04:00,30,158.44,158.49,158.44,158.44,2342
FNM16,2016-03-30 04:30,30,158.43,158.48,158.41,158.43,2042
FNM16,2016-03-30 05:00,30,158.43,158.46,158.34,158.34,2018
FNM16,2016-03-30 05:30,30,158.35,158.38,158.25,158.25,1871
FNM16,2016-03-30 06:00,30,158.26,158.36,158.26,158.29,1572
FNM16,2016-03-30 06:30,30,158.29,158.32,158.26,158.32,2737
FNM16,2016-03-30 07:00,30,158.32,158.36,158.26,158.27,2123
FNM16,2016-03-30 07:30,30,158.27,158.36,158.22,158.34,1986
FNM16,2016-03-30 08:00,30,158.33,158.41,158.24,158.28,3697
FNM16,2016-03-30 08:30,30,158.28,158.28,158.08,158.09,3714
FNM16,2016-03-30 09:00,30,158.09,158.19,158.06,158.09,3022
FNM16,2016-03-30 09:30,30,158.1,158.17,158.02,158.13,3972
FNM16,2016-03-30 10:00,30,158.14,158.2,158.05,158.19,3398
FNM16,2016-03-30 10:30,30,158.19,158.32,158.17,158.3,1703
FNM16,2016-03-30 11:00,30,158.29,158.36,158.29,158.34,523
FNM16,2016-03-30 11:30,30,158.34,158.41,158.33,158.39,494
FNM16,2016-03-31 01:00,31,158.53,158.56,158.37,158.37,1604
FNM16,2016-03-31 01:30,31,158.36,158.39,158.25,158.31,2255
FNM16,2016-03-31 02:00,31,158.3,158.48,158.3,158.46,2935
FNM16,2016-03-31 02:30,31,158.47,158.49,158.41,158.43,2483
FNM16,2016-03-31 03:00,31,158.43,158.49,158.41,158.44,3354
FNM16,2016-03-31 03:30,31,158.44,158.47,158.42,158.44,3278
FNM16,2016-03-31 04:00,31,158.44,158.52,158.38,158.41,3573
FNM16,2016-03-31 04:30,31,158.41,158.45,158.39,158.41,2698
FNM16,2016-03-31 05:00,31,158.41,158.45,158.38,158.43,2746
FNM16,2016-03-31 05:30,31,158.42,158.45,158.37,158.38,2767
FNM16,2016-03-31 06:00,31,158.38,158.39,158.33,158.39,2071
FNM16,2016-03-31 06:30,31,158.39,158.41,158.32,158.4,2581
FNM16,2016-03-31 07:00,31,158.4,158.42,158.33,158.34,1845
FNM16,2016-03-31 07:30,31,158.33,158.35,158.2,158.21,4694
FNM16,2016-03-31 08:00,31,158.21,158.26,158.17,158.21,4168
FNM16,2016-03-31 08:30,31,158.21,158.21,158.03,158.16,4658
FNM16,2016-03-31 09:00,31,158.16,158.18,158.02,158.02,3971
FNM16,2016-03-31 09:30,31,158.01,158.27,158.01,158.27,7056
FNM16,2016-03-31 10:00,31,158.27,158.3,158.19,158.27,7143
FNM16,2016-03-31 10:30,31,158.26,158.33,158.26,158.31,1308
FNM16,2016-03-31 11:00,31,158.31,158.33,158.28,158.29,269
FNM16,2016-03-31 11:30,31,158.29,158.31,158.25,158.27,211
FNM16,2016-04-01 01:00,1,158.3,158.36,158.2,158.3,2409
FNM16,2016-04-01 01:30,1,158.3,158.34,158.12,158.19,2758
FNM16,2016-04-01 02:00,1,158.19,158.27,158.15,158.21,4188
FNM16,2016-04-01 02:30,1,158.21,158.24,158.15,158.2,3528
FNM16,2016-04-01 03:00,1,158.2,158.21,158.11,158.19,1896
FNM16,2016-04-01 03:30,1,158.2,158.25,158.17,158.21,5325
FNM16,2016-04-01 04:00,1,158.2,158.29,158.19,158.26,6354
FNM16,2016-04-01 04:30,1,158.26,158.34,158.23,158.34,3968
FNM16,2016-04-01 05:00,1,158.35,158.44,158.35,158.4,3567
FNM16,2016-04-01 05:30,1,158.4,158.5,158.37,158.45,3636
FNM16,2016-04-01 06:00,1,158.45,158.49,158.42,158.45,1363
FNM16,2016-04-01 06:30,1,158.45,158.49,158.4,158.42,2362
FNM16,2016-04-01 07:00,1,158.42,158.48,158.39,158.45,2739
FNM16,2016-04-01 07:30,1,158.45,158.57,158.31,158.52,6649
FNM16,2016-04-01 08:00,1,158.53,158.74,158.51,158.7,6396
FNM16,2016-04-01 08:30,1,158.7,158.76,158.66,158.66,3424
FNM16,2016-04-01 09:00,1,158.66,158.68,158.5,158.54,5305
FNM16,2016-04-01 09:30,1,158.55,158.57,158.47,158.49,2664
FNM16,2016-04-01 10:00,1,158.49,158.57,158.47,158.53,3487
FNM16,2016-04-01 10:30,1,158.53,158.68,158.5,158.65,1877
FNM16,2016-04-01 11:00,1,158.65,158.72,158.64,158.71,399
FNM16,2016-04-01 11:30,1,158.71,158.78,158.71,158.72,418
FNM16,2016-04-01 12:00,1,158.75,158.75,158.75,158.75,1
FNM16,2016-04-04 01:00,4,158.81,158.87,158.69,158.75,1751
FNM16,2016-04-04 01:30,4,158.74,158.79,158.63,158.71,1338
FNM16,2016-04-04 02:00,4,158.71,158.72,158.61,158.71,4612
FNM16,2016-04-04 02:30,4,158.7,158.72,158.54,158.54,5671
FNM16,2016-04-04 03:00,4,158.54,158.59,158.47,158.56,3067
FNM16,2016-04-04 03:30,4,158.56,158.69,158.53,158.64,4713
FNM16,2016-04-04 04:00,4,158.64,158.69,158.6,158.65,4058
FNM16,2016-04-04 04:30,4,158.65,158.66,158.56,158.57,2838
FNM16,2016-04-04 05:00,4,158.58,158.59,158.5,158.54,2510
FNM16,2016-04-04 05:30,4,158.54,158.57,158.46,158.46,2287
FNM16,2016-04-04 06:00,4,158.46,158.52,158.43,158.51,3081
FNM16,2016-04-04 06:30,4,158.51,158.52,158.48,158.51,1764
FNM16,2016-04-04 07:00,4,158.51,158.53,158.47,158.48,2408
FNM16,2016-04-04 07:30,4,158.48,158.57,158.45,158.57,3758
FNM16,2016-04-04 08:00,4,158.57,158.58,158.48,158.49,3308
FNM16,2016-04-04 08:30,4,158.49,158.52,158.4,158.44,3077
FNM16,2016-04-04 09:00,4,158.45,158.51,158.44,158.49,4931
FNM16,2016-04-04 09:30,4,158.49,158.54,158.44,158.51,4775
FNM16,2016-04-04 10:00,4,158.51,158.69,158.51,158.65,4137
FNM16,2016-04-04 10:30,4,158.66,158.71,158.63,158.64,1459
FNM16,2016-04-04 11:00,4,158.63,158.7,158.62,158.7,645
FNM16,2016-04-04 11:30,4,158.69,158.75,158.69,158.75,229
FNM16,2016-04-05 01:00,5,158.8,158.97,158.79,158.97,940
FNM16,2016-04-05 01:30,5,158.97,158.99,158.88,158.9,1037
FNM16,2016-04-05 02:00,5,158.9,159.26,158.9,159.14,7241
FNM16,2016-04-05 02:30,5,159.14,159.23,159,159.06,7020
FNM16,2016-04-05 03:00,5,159.07,159.19,159.05,159.17,3911
FNM16,2016-04-05 03:30,5,159.17,159.21,159.11,159.12,4298
FNM16,2016-04-05 04:00,5,159.13,159.16,158.98,159.03,5466
FNM16,2016-04-05 04:30,5,159.04,159.16,159.04,159.13,3582
FNM16,2016-04-05 05:00,5,159.14,159.19,159.13,159.14,2893
FNM16,2016-04-05 05:30,5,159.15,159.2,159.11,159.17,5199
FNM16,2016-04-05 06:00,5,159.17,159.17,159.05,159.05,3056
FNM16,2016-04-05 06:30,5,159.06,159.1,159.03,159.03,4093
FNM16,2016-04-05 07:00,5,159.04,159.08,158.88,158.9,5663
FNM16,2016-04-05 07:30,5,158.9,158.98,158.88,158.92,9100
FNM16,2016-04-05 08:00,5,158.93,159.06,158.92,158.92,7928
FNM16,2016-04-05 08:30,5,158.93,159.11,158.93,159.08,3716
FNM16,2016-04-05 09:00,5,159.08,159.08,159.01,159.06,4022
FNM16,2016-04-05 09:30,5,159.05,159.07,158.92,158.93,3321
FNM16,2016-04-05 10:00,5,158.94,159,158.88,158.92,3449
FNM16,2016-04-05 10:30,5,158.92,159.01,158.88,158.99,1235
FNM16,2016-04-05 11:00,5,158.98,159.11,158.96,159.11,568
FNM16,2016-04-05 11:30,5,159.11,159.12,159.07,159.07,247
FNM16,2016-04-05 12:00,5,159.09,159.09,159.09,159.09,1
FNM16,2016-04-06 01:00,6,158.9,159.03,158.9,158.97,761
FNM16,2016-04-06 01:30,6,158.97,159.06,158.97,159.01,1646
FNM16,2016-04-06 02:00,6,159.01,159.06,158.95,158.96,2887
FNM16,2016-04-06 02:30,6,158.97,158.97,158.83,158.85,3195
FNM16,2016-04-06 03:00,6,158.85,158.87,158.75,158.78,4724
FNM16,2016-04-06 03:30,6,158.78,158.79,158.69,158.77,4990
FNM16,2016-04-06 04:00,6,158.77,158.79,158.67,158.68,4146
FNM16,2016-04-06 04:30,6,158.68,158.69,158.58,158.64,4459
FNM16,2016-04-06 05:00,6,158.65,158.65,158.59,158.61,3142
FNM16,2016-04-06 05:30,6,158.61,158.71,158.61,158.69,2917
FNM16,2016-04-06 06:00,6,158.69,158.69,158.6,158.68,1953
FNM16,2016-04-06 06:30,6,158.69,158.71,158.58,158.62,3488
FNM16,2016-04-06 07:00,6,158.62,158.71,158.59,158.61,3737
FNM16,2016-04-06 07:30,6,158.61,158.62,158.55,158.56,3387
FNM16,2016-04-06 08:00,6,158.57,158.64,158.55,158.6,3251
FNM16,2016-04-06 08:30,6,158.6,158.71,158.57,158.67,3227
FNM16,2016-04-06 09:00,6,158.68,158.78,158.67,158.74,4033
FNM16,2016-04-06 09:30,6,158.74,158.81,158.69,158.79,4324
FNM16,2016-04-06 10:00,6,158.78,158.8,158.69,158.78,3739
FNM16,2016-04-06 10:30,6,158.77,158.8,158.71,158.71,2465
FNM16,2016-04-06 11:00,6,158.72,158.79,158.7,158.78,1334
FNM16,2016-04-06 11:30,6,158.78,158.82,158.77,158.82,1154
FNM16,2016-04-07 01:00,7,158.86,158.86,158.71,158.72,1557
FNM16,2016-04-07 01:30,7,158.72,158.84,158.7,158.79,3051
FNM16,2016-04-07 02:00,7,158.79,158.97,158.78,158.91,6008
FNM16,2016-04-07 02:30,7,158.91,159.04,158.89,158.99,7310
FNM16,2016-04-07 03:00,7,159,159.06,158.93,158.95,7523
FNM16,2016-04-07 03:30,7,158.96,158.97,158.87,158.96,22868
FNM16,2016-04-07 04:00,7,158.97,159.02,158.83,158.88,9524
FNM16,2016-04-07 04:30,7,158.89,158.96,158.81,158.86,6248
FNM16,2016-04-07 05:00,7,158.86,158.97,158.85,158.95,4048
FNM16,2016-04-07 05:30,7,158.95,158.95,158.82,158.86,4390
FNM16,2016-04-07 06:00,7,158.86,158.87,158.73,158.8,3894
FNM16,2016-04-07 06:30,7,158.81,158.81,158.73,158.75,3187
FNM16,2016-04-07 07:00,7,158.75,158.82,158.74,158.8,3748
FNM16,2016-04-07 07:30,7,158.79,158.88,158.77,158.86,3415
FNM16,2016-04-07 08:00,7,158.86,158.92,158.8,158.88,5959
FNM16,2016-04-07 08:30,7,158.88,158.94,158.84,158.9,3972
FNM16,2016-04-07 09:00,7,158.9,159.02,158.9,158.97,6419
FNM16,2016-04-07 09:30,7,158.97,158.98,158.88,158.96,6985
FNM16,2016-04-07 10:00,7,158.97,159.09,158.97,159.05,5963
FNM16,2016-04-07 10:30,7,159.06,159.08,158.98,159.03,2594
FNM16,2016-04-07 11:00,7,159.03,159.09,159.01,159.09,529
FNM16,2016-04-07 11:30,7,159.09,159.09,159.03,159.04,437
FNM16,2016-04-08 01:00,8,158.92,159.07,158.92,159.01,1307
FNM16,2016-04-08 01:30,8,159.01,159.04,158.91,158.95,2023
FNM16,2016-04-08 02:00,8,158.96,159.05,158.95,158.96,5069
FNM16,2016-04-08 02:30,8,158.96,158.96,158.84,158.9,5226
FNM16,2016-04-08 03:00,8,158.9,159,158.87,158.95,3870
FNM16,2016-04-08 03:30,8,158.95,158.99,158.88,158.88,3851
FNM16,2016-04-08 04:00,8,158.89,158.96,158.85,158.95,2537
FNM16,2016-04-08 04:30,8,158.94,158.96,158.87,158.96,2029
FNM16,2016-04-08 05:00,8,158.96,158.99,158.94,158.98,2226
FNM16,2016-04-08 05:30,8,158.98,159,158.92,158.98,1709
FNM16,2016-04-08 06:00,8,158.98,159.01,158.95,158.98,1986
FNM16,2016-04-08 06:30,8,158.98,159.01,158.92,158.99,2259
FNM16,2016-04-08 07:00,8,158.99,158.99,158.89,158.9,1937
FNM16,2016-04-08 07:30,8,158.89,158.9,158.84,158.88,3010
FNM16,2016-04-08 08:00,8,158.88,158.9,158.83,158.9,4130
FNM16,2016-04-08 08:30,8,158.9,159.01,158.9,158.95,3295
FNM16,2016-04-08 09:00,8,158.95,158.98,158.93,158.96,3226
FNM16,2016-04-08 09:30,8,158.95,159,158.95,159,2516
FNM16,2016-04-08 10:00,8,158.99,159.08,158.96,159.07,6169
FNM16,2016-04-08 10:30,8,159.07,159.13,159.07,159.1,2102
FNM16,2016-04-08 11:00,8,159.1,159.11,159.07,159.1,410
FNM16,2016-04-08 11:30,8,159.09,159.11,159.05,159.05,135
FNM16,2016-04-11 01:00,11,159.15,159.19,159.1,159.14,767
FNM16,2016-04-11 01:30,11,159.13,159.15,159.04,159.15,1741
FNM16,2016-04-11 02:00,11,159.14,159.31,159.12,159.3,5091
FNM16,2016-04-11 02:30,11,159.3,159.37,159.27,159.29,4616
FNM16,2016-04-11 03:00,11,159.29,159.32,159.19,159.22,5531
FNM16,2016-04-11 03:30,11,159.22,159.28,159.2,159.26,2805
FNM16,2016-04-11 04:00,11,159.27,159.27,159.16,159.2,1656
FNM16,2016-04-11 04:30,11,159.2,159.21,159.14,159.14,2250
FNM16,2016-04-11 05:00,11,159.14,159.14,158.6,158.7,15428
FNM16,2016-04-11 05:30,11,158.7,158.71,158.5,158.6,7577
FNM16,2016-04-11 06:00,11,158.6,158.68,158.58,158.66,4473
FNM16,2016-04-11 06:30,11,158.66,158.73,158.62,158.71,3082
FNM16,2016-04-11 07:00,11,158.71,158.76,158.64,158.68,2746
FNM16,2016-04-11 07:30,11,158.68,158.68,158.49,158.49,3057
FNM16,2016-04-11 08:00,11,158.49,158.49,158.34,158.43,6322
FNM16,2016-04-11 08:30,11,158.43,158.46,158.35,158.35,3912
FNM16,2016-04-11 09:00,11,158.35,158.48,158.33,158.45,4842
FNM16,2016-04-11 09:30,11,158.45,158.57,158.45,158.56,6322
FNM16,2016-04-11 10:00,11,158.56,158.64,158.56,158.6,4255
FNM16,2016-04-11 10:30,11,158.61,158.72,158.59,158.66,2759
FNM16,2016-04-11 11:00,11,158.66,158.71,158.66,158.7,555
FNM16,2016-04-11 11:30,11,158.7,158.72,158.66,158.67,321
FNM16,2016-04-12 01:00,12,158.57,158.61,158.52,158.54,1970
FNM16,2016-04-12 01:30,12,158.55,158.58,158.42,158.43,1572
FNM16,2016-04-12 02:00,12,158.42,158.46,158.34,158.44,6848
FNM16,2016-04-12 02:30,12,158.44,158.47,158.3,158.3,5898
FNM16,2016-04-12 03:00,12,158.3,158.31,158.06,158.17,8443
FNM16,2016-04-12 03:30,12,158.17,158.21,158.11,158.21,5352
FNM16,2016-04-12 04:00,12,158.22,158.31,158.21,158.27,6744
FNM16,2016-04-12 04:30,12,158.28,158.3,158.16,158.19,7196
FNM16,2016-04-12 05:00,12,158.19,158.28,158.18,158.24,3218
FNM16,2016-04-12 05:30,12,158.24,158.26,158.18,158.21,4907
FNM16,2016-04-12 06:00,12,158.22,158.22,158.14,158.14,2236
FNM16,2016-04-12 06:30,12,158.15,158.17,158.06,158.08,4374
FNM16,2016-04-12 07:00,12,158.08,158.16,158.07,158.1,2741
FNM16,2016-04-12 07:30,12,158.11,158.19,158.11,158.19,4331
FNM16,2016-04-12 08:00,12,158.19,158.24,157.95,157.99,9092
FNM16,2016-04-12 08:30,12,157.99,158.14,157.98,158.14,7086
FNM16,2016-04-12 09:00,12,158.13,158.2,158.13,158.17,7986
FNM16,2016-04-12 09:30,12,158.18,158.2,158.03,158.05,9807
FNM16,2016-04-12 10:00,12,158.04,158.06,157.84,157.9,19612
FNM16,2016-04-12 10:30,12,157.91,157.94,157.85,157.85,2915
FNM16,2016-04-12 11:00,12,157.86,157.88,157.75,157.78,1498
FNM16,2016-04-12 11:30,12,157.78,157.78,157.72,157.72,382
FNM16,2016-04-12 12:00,12,157.71,157.71,157.71,157.71,20
FNM16,2016-04-13 01:00,13,157.77,157.89,157.73,157.87,2294
FNM16,2016-04-13 01:30,13,157.88,158.07,157.87,158.04,3715
FNM16,2016-04-13 02:00,13,158.04,158.15,157.97,158.1,6175
FNM16,2016-04-13 02:30,13,158.1,158.24,158.08,158.23,5128
FNM16,2016-04-13 03:00,13,158.23,158.24,158.11,158.19,3537
FNM16,2016-04-13 03:30,13,158.2,158.24,158.18,158.22,3797
FNM16,2016-04-13 04:00,13,158.23,158.23,158.06,158.08,7769
FNM16,2016-04-13 04:30,13,158.08,158.15,158.02,158.08,4774
FNM16,2016-04-13 05:00,13,158.09,158.23,158.07,158.21,3573
FNM16,2016-04-13 05:30,13,158.22,158.24,158.11,158.13,2541
FNM16,2016-04-13 06:00,13,158.14,158.19,158.11,158.16,2207
FNM16,2016-04-13 06:30,13,158.16,158.24,158.13,158.19,2075
FNM16,2016-04-13 07:00,13,158.19,158.22,158.11,158.15,2385
FNM16,2016-04-13 07:30,13,158.16,158.24,158.14,158.23,7000
FNM16,2016-04-13 08:00,13,158.22,158.23,158.14,158.16,3146
FNM16,2016-04-13 08:30,13,158.17,158.24,158.15,158.22,3710
FNM16,2016-04-13 09:00,13,158.21,158.36,158.21,158.36,4915
FNM16,2016-04-13 09:30,13,158.36,158.44,158.34,158.42,4227
FNM16,2016-04-13 10:00,13,158.42,158.57,158.4,158.55,5071
FNM16,2016-04-13 10:30,13,158.55,158.67,158.54,158.67,2806
FNM16,2016-04-13 11:00,13,158.67,158.73,158.64,158.68,779
FNM16,2016-04-13 11:30,13,158.68,158.68,158.57,158.59,882
FNM16,2016-04-13 12:00,13,158.59,158.59,158.59,158.59,6
FNM16,2016-04-14 01:00,14,158.63,158.71,158.57,158.62,1269
FNM16,2016-04-14 01:30,14,158.61,158.65,158.56,158.63,1697
FNM16,2016-04-14 02:00,14,158.63,158.71,158.51,158.53,4306
FNM16,2016-04-14 02:30,14,158.53,158.65,158.48,158.62,5473
FNM16,2016-04-14 03:00,14,158.62,158.78,158.61,158.72,6632
FNM16,2016-04-14 03:30,14,158.71,158.73,158.38,158.38,6445
FNM16,2016-04-14 04:00,14,158.37,158.43,158.17,158.23,8858
FNM16,2016-04-14 04:30,14,158.23,158.27,158.18,158.23,4815
FNM16,2016-04-14 05:00,14,158.22,158.35,158.22,158.25,5062
FNM16,2016-04-14 05:30,14,158.26,158.26,158.06,158.12,3820
FNM16,2016-04-14 06:00,14,158.12,158.14,158.02,158.08,3352
FNM16,2016-04-14 06:30,14,158.08,158.1,157.93,158,4666
FNM16,2016-04-14 07:00,14,158,158.05,157.91,158.04,2823
FNM16,2016-04-14 07:30,14,158.04,158.15,157.82,157.91,9042
FNM16,2016-04-14 08:00,14,157.91,157.98,157.84,157.96,4921
FNM16,2016-04-14 08:30,14,157.96,158.16,157.94,158.14,5662
FNM16,2016-04-14 09:00,14,158.13,158.28,158.12,158.21,4953
FNM16,2016-04-14 09:30,14,158.21,158.23,158.12,158.18,3515
FNM16,2016-04-14 10:00,14,158.18,158.19,158.05,158.06,4078
FNM16,2016-04-14 10:30,14,158.05,158.08,157.98,158.03,1540
FNM16,2016-04-14 11:00,14,158.02,158.02,157.94,157.99,1178
FNM16,2016-04-14 11:30,14,157.99,158,157.93,157.95,267
FNM16,2016-04-15 01:00,15,157.97,158.15,157.94,158.11,1217
FNM16,2016-04-15 01:30,15,158.12,158.3,158.11,158.26,2101
FNM16,2016-04-15 02:00,15,158.26,158.47,158.23,158.44,5160
FNM16,2016-04-15 02:30,15,158.44,158.46,158.39,158.42,3185
FNM16,2016-04-15 03:00,15,158.42,158.43,158.28,158.33,3226
FNM16,2016-04-15 03:30,15,158.33,158.39,158.33,158.39,3344
FNM16,2016-04-15 04:00,15,158.38,158.4,158.35,158.36,3522
FNM16,2016-04-15 04:30,15,158.36,158.43,158.35,158.37,2318
FNM16,2016-04-15 05:00,15,158.38,158.42,158.34,158.38,2753
FNM16,2016-04-15 05:30,15,158.37,158.47,158.36,158.39,3398
FNM16,2016-04-15 06:00,15,158.39,158.4,158.34,158.34,1802
FNM16,2016-04-15 06:30,15,158.35,158.41,158.33,158.38,2049
FNM16,2016-04-15 07:00,15,158.38,158.39,158.31,158.37,1765
FNM16,2016-04-15 07:30,15,158.36,158.4,158.28,158.32,2333
FNM16,2016-04-15 08:00,15,158.33,158.33,158.18,158.21,3079
FNM16,2016-04-15 08:30,15,158.21,158.39,158.2,158.37,3115
FNM16,2016-04-15 09:00,15,158.36,158.6,158.36,158.54,4987
FNM16,2016-04-15 09:30,15,158.54,158.59,158.43,158.59,5139
FNM16,2016-04-15 10:00,15,158.58,158.6,158.47,158.49,2569
FNM16,2016-04-15 10:30,15,158.49,158.59,158.48,158.59,883
FNM16,2016-04-15 11:00,15,158.59,158.6,158.57,158.59,486
FNM16,2016-04-15 11:30,15,158.6,158.64,158.53,158.53,295
FNM16,2016-04-15 12:00,15,158.55,158.55,158.55,158.55,2
FNM16,2016-04-18 01:00,18,158.7,158.75,158.6,158.6,1630
FNM16,2016-04-18 01:30,18,158.6,158.63,158.41,158.42,2539
FNM16,2016-04-18 02:00,18,158.42,158.54,158.29,158.53,5121
FNM16,2016-04-18 02:30,18,158.53,158.57,158.46,158.53,5174
FNM16,2016-04-18 03:00,18,158.54,158.63,158.51,158.56,4339
FNM16,2016-04-18 03:30,18,158.57,158.58,158.46,158.51,4571
FNM16,2016-04-18 04:00,18,158.51,158.52,158.47,158.49,3142
FNM16,2016-04-18 04:30,18,158.5,158.52,158.37,158.43,9029
FNM16,2016-04-18 05:00,18,158.43,158.5,158.26,158.32,8318
FNM16,2016-04-18 05:30,18,158.31,158.4,158.28,158.33,3122
FNM16,2016-04-18 06:00,18,158.33,158.39,158.3,158.37,2889
FNM16,2016-04-18 06:30,18,158.38,158.43,158.36,158.41,2918
FNM16,2016-04-18 07:00,18,158.42,158.47,158.31,158.31,3693
FNM16,2016-04-18 07:30,18,158.3,158.32,158.2,158.25,3340
FNM16,2016-04-18 08:00,18,158.25,158.33,158.19,158.27,3107
FNM16,2016-04-18 08:30,18,158.27,158.29,158.12,158.26,3844
FNM16,2016-04-18 09:00,18,158.25,158.36,158.18,158.36,3821
FNM16,2016-04-18 09:30,18,158.35,158.38,158.26,158.27,3139
FNM16,2016-04-18 10:00,18,158.27,158.28,158.1,158.1,3400
FNM16,2016-04-18 10:30,18,158.1,158.2,158.1,158.18,1764
FNM16,2016-04-18 11:00,18,158.18,158.22,158.06,158.09,1482
FNM16,2016-04-18 11:30,18,158.08,158.11,158.06,158.06,1567
FNM16,2016-04-19 01:00,19,158.07,158.15,157.98,158.05,2381
FNM16,2016-04-19 01:30,19,158.05,158.24,158.02,158.22,3053
FNM16,2016-04-19 02:00,19,158.23,158.28,158.17,158.2,3772
FNM16,2016-04-19 02:30,19,158.2,158.24,158.12,158.15,5803
FNM16,2016-04-19 03:00,19,158.15,158.15,158.05,158.07,4618
FNM16,2016-04-19 03:30,19,158.08,158.09,157.93,157.96,5059
FNM16,2016-04-19 04:00,19,157.96,158.01,157.76,157.87,8355
FNM16,2016-04-19 04:30,19,157.86,157.87,157.77,157.83,4037
FNM16,2016-04-19 05:00,19,157.83,157.86,157.81,157.85,2734
FNM16,2016-04-19 05:30,19,157.84,157.94,157.84,157.87,4024
FNM16,2016-04-19 06:00,19,157.88,158,157.88,157.97,2387
FNM16,2016-04-19 06:30,19,157.98,157.99,157.91,157.91,2342
FNM16,2016-04-19 07:00,19,157.91,157.91,157.81,157.86,3405
FNM16,2016-04-19 07:30,19,157.86,158,157.84,157.96,3226
FNM16,2016-04-19 08:00,19,157.97,157.99,157.89,157.93,2835
FNM16,2016-04-19 08:30,19,157.93,158,157.86,157.96,4259
FNM16,2016-04-19 09:00,19,157.96,157.96,157.84,157.91,4601
FNM16,2016-04-19 09:30,19,157.91,157.92,157.81,157.84,4241
FNM16,2016-04-19 10:00,19,157.83,157.97,157.81,157.95,4142
FNM16,2016-04-19 10:30,19,157.94,158.05,157.9,158.05,1650
FNM16,2016-04-19 11:00,19,158.04,158.16,158.04,158.14,673
FNM16,2016-04-19 11:30,19,158.14,158.17,158.12,158.15,404
FNM16,2016-04-20 01:00,20,158.3,158.41,158.22,158.34,2205
FNM16,2016-04-20 01:30,20,158.35,158.37,158.25,158.32,1430
FNM16,2016-04-20 02:00,20,158.31,158.43,158.31,158.36,4791
FNM16,2016-04-20 02:30,20,158.36,158.39,158.31,158.31,3389
FNM16,2016-04-20 03:00,20,158.32,158.34,158.26,158.29,3498
FNM16,2016-04-20 03:30,20,158.29,158.31,158.26,158.27,2308
FNM16,2016-04-20 04:00,20,158.28,158.3,158.17,158.21,4051
FNM16,2016-04-20 04:30,20,158.21,158.26,158.11,158.15,4092
FNM16,2016-04-20 05:00,20,158.16,158.2,158.1,158.14,1969
FNM16,2016-04-20 05:30,20,158.13,158.19,158.07,158.07,3096
FNM16,2016-04-20 06:00,20,158.07,158.14,158.03,158.07,2864
FNM16,2016-04-20 06:30,20,158.06,158.14,158.03,158.13,2130
FNM16,2016-04-20 07:00,20,158.13,158.25,158.12,158.21,2954
FNM16,2016-04-20 07:30,20,158.21,158.25,158.17,158.2,2960
FNM16,2016-04-20 08:00,20,158.2,158.25,158.16,158.22,2763
FNM16,2016-04-20 08:30,20,158.22,158.32,158.22,158.28,3631
FNM16,2016-04-20 09:00,20,158.28,158.33,158.23,158.33,3270
FNM16,2016-04-20 09:30,20,158.32,158.42,158.28,158.35,4364
FNM16,2016-04-20 10:00,20,158.36,158.39,158.25,158.29,4069
FNM16,2016-04-20 10:30,20,158.29,158.31,158.25,158.27,1195
FNM16,2016-04-20 11:00,20,158.28,158.28,158.17,158.18,523
FNM16,2016-04-20 11:30,20,158.18,158.19,158.11,158.14,471
FNM16,2016-04-21 01:00,21,157.95,157.96,157.84,157.93,1901
FNM16,2016-04-21 01:30,21,157.94,158.03,157.86,158.03,2850
FNM16,2016-04-21 02:00,21,158.04,158.09,157.97,157.99,5513
FNM16,2016-04-21 02:30,21,157.99,157.99,157.79,157.83,5544
FNM16,2016-04-21 03:00,21,157.82,157.83,157.65,157.67,8121
FNM16,2016-04-21 03:30,21,157.68,157.73,157.65,157.66,7069
FNM16,2016-04-21 04:00,21,157.66,157.68,157.46,157.49,7557
FNM16,2016-04-21 04:30,21,157.49,157.57,157.47,157.55,8784
FNM16,2016-04-21 05:00,21,157.55,157.58,157.51,157.53,6297
FNM16,2016-04-21 05:30,21,157.53,157.55,157.43,157.45,3972
FNM16,2016-04-21 06:00,21,157.45,157.52,157.43,157.46,3581
FNM16,2016-04-21 06:30,21,157.46,157.5,157.38,157.46,4725
FNM16,2016-04-21 07:00,21,157.46,157.54,157.44,157.53,4867
FNM16,2016-04-21 07:30,21,157.53,157.62,157.16,157.33,10348
FNM16,2016-04-21 08:00,21,157.33,157.41,157.21,157.29,6272
FNM16,2016-04-21 08:30,21,157.3,157.61,157.17,157.6,8389
FNM16,2016-04-21 09:00,21,157.6,157.66,157.48,157.59,5379
FNM16,2016-04-21 09:30,21,157.59,157.65,157.51,157.54,4633
FNM16,2016-04-21 10:00,21,157.55,157.56,157.31,157.33,6848
FNM16,2016-04-21 10:30,21,157.33,157.37,157.25,157.27,1749
FNM16,2016-04-21 11:00,21,157.26,157.32,157.25,157.29,610
FNM16,2016-04-21 11:30,21,157.29,157.29,157.23,157.26,368
FNM16,2016-04-22 01:00,22,157.41,157.56,157.39,157.45,1808
FNM16,2016-04-22 01:30,22,157.46,157.48,157.34,157.39,1615
FNM16,2016-04-22 02:00,22,157.39,157.4,157.29,157.37,5345
FNM16,2016-04-22 02:30,22,157.36,157.36,157.22,157.28,4357
FNM16,2016-04-22 03:00,22,157.28,157.37,157.25,157.36,3746
FNM16,2016-04-22 03:30,22,157.36,157.49,157.36,157.48,3308
FNM16,2016-04-22 04:00,22,157.48,157.5,157.41,157.42,3275
FNM16,2016-04-22 04:30,22,157.42,157.45,157.39,157.41,2506
FNM16,2016-04-22 05:00,22,157.41,157.44,157.38,157.42,2725
FNM16,2016-04-22 05:30,22,157.42,157.43,157.38,157.42,2222
FNM16,2016-04-22 06:00,22,157.43,157.43,157.36,157.39,2041
FNM16,2016-04-22 06:30,22,157.39,157.45,157.38,157.38,2725
FNM16,2016-04-22 07:00,22,157.39,157.4,157.31,157.33,2356
FNM16,2016-04-22 07:30,22,157.33,157.33,157.26,157.26,2187
FNM16,2016-04-22 08:00,22,157.26,157.34,157.25,157.31,2415
FNM16,2016-04-22 08:30,22,157.31,157.32,157.19,157.19,3465
FNM16,2016-04-22 09:00,22,157.19,157.26,157.15,157.21,3961
FNM16,2016-04-22 09:30,22,157.2,157.29,157.17,157.27,2655
FNM16,2016-04-22 10:00,22,157.28,157.32,157.27,157.29,3493
FNM16,2016-04-22 10:30,22,157.3,157.31,157.28,157.29,1667
FNM16,2016-04-22 11:00,22,157.29,157.38,157.28,157.38,443
FNM16,2016-04-22 11:30,22,157.39,157.4,157.35,157.38,259
FNM16,2016-04-22 12:00,22,157.38,157.38,157.38,157.38,1
FNM16,2016-04-25 01:00,25,157.44,157.57,157.44,157.47,2010
FNM16,2016-04-25 01:30,25,157.48,157.5,157.25,157.35,2147
FNM16,2016-04-25 02:00,25,157.35,157.42,157.27,157.34,3385
FNM16,2016-04-25 02:30,25,157.34,157.4,157.31,157.38,3395
FNM16,2016-04-25 03:00,25,157.37,157.46,157.35,157.43,4801
FNM16,2016-04-25 03:30,25,157.43,157.53,157.4,157.52,4716
FNM16,2016-04-25 04:00,25,157.53,157.54,157.39,157.4,3533
FNM16,2016-04-25 04:30,25,157.39,157.47,157.36,157.41,3084
FNM16,2016-04-25 05:00,25,157.42,157.44,157.36,157.41,1732
FNM16,2016-04-25 05:30,25,157.41,157.46,157.4,157.44,2410
FNM16,2016-04-25 06:00,25,157.45,157.51,157.41,157.48,2488
FNM16,2016-04-25 06:30,25,157.49,157.5,157.4,157.41,2765
FNM16,2016-04-25 07:00,25,157.4,157.42,157.31,157.32,3070
FNM16,2016-04-25 07:30,25,157.32,157.32,157.09,157.1,6618
FNM16,2016-04-25 08:00,25,157.09,157.09,156.58,156.71,10217
FNM16,2016-04-25 08:30,25,156.7,156.79,156.62,156.69,7741
FNM16,2016-04-25 09:00,25,156.68,156.88,156.62,156.86,8079
FNM16,2016-04-25 09:30,25,156.85,156.96,156.84,156.9,5788
FNM16,2016-04-25 10:00,25,156.89,156.92,156.72,156.76,5336
FNM16,2016-04-25 10:30,25,156.75,156.81,156.74,156.79,1303
FNM16,2016-04-25 11:00,25,156.79,156.79,156.74,156.77,648
FNM16,2016-04-25 11:30,25,156.77,156.82,156.75,156.82,568
FNM16,2016-04-26 01:00,26,156.92,157.06,156.88,157.03,1991
FNM16,2016-04-26 01:30,26,157.03,157.07,156.99,157.04,2220
FNM16,2016-04-26 02:00,26,157.03,157.03,156.89,156.94,5479
FNM16,2016-04-26 02:30,26,156.94,157,156.89,156.92,4242
FNM16,2016-04-26 03:00,26,156.92,157.04,156.87,156.87,3532
FNM16,2016-04-26 03:30,26,156.87,156.87,156.67,156.75,4792
FNM16,2016-04-26 04:00,26,156.75,156.82,156.74,156.8,4015
FNM16,2016-04-26 04:30,26,156.8,156.82,156.67,156.7,4806
FNM16,2016-04-26 05:00,26,156.71,156.77,156.63,156.64,2928
FNM16,2016-04-26 05:30,26,156.63,156.65,156.57,156.59,3209
FNM16,2016-04-26 06:00,26,156.59,156.68,156.54,156.66,4238
FNM16,2016-04-26 06:30,26,156.66,156.66,156.53,156.56,2846
FNM16,2016-04-26 07:00,26,156.56,156.56,156.34,156.43,8184
FNM16,2016-04-26 07:30,26,156.45,156.58,156.39,156.39,5353
FNM16,2016-04-26 08:00,26,156.4,156.55,156.36,156.51,4237
FNM16,2016-04-26 08:30,26,156.51,156.51,156.43,156.46,3877
FNM16,2016-04-26 09:00,26,156.45,156.46,156.35,156.42,4389
FNM16,2016-04-26 09:30,26,156.43,156.53,156.38,156.41,2812
FNM16,2016-04-26 10:00,26,156.41,156.43,156.27,156.32,6100
FNM16,2016-04-26 10:30,26,156.32,156.37,156.29,156.33,2585
FNM16,2016-04-26 11:00,26,156.34,156.34,156.21,156.21,942
FNM16,2016-04-26 11:30,26,156.22,156.27,156.18,156.27,478
FNM16,2016-04-26 12:00,26,156.27,156.27,156.27,156.27,3
FNM16,2016-04-27 01:00,27,156.38,156.47,156.34,156.41,744
FNM16,2016-04-27 01:30,27,156.4,156.49,156.37,156.45,1262
FNM16,2016-04-27 02:00,27,156.44,156.49,156.35,156.48,4402
FNM16,2016-04-27 02:30,27,156.48,156.5,156.41,156.46,3408
FNM16,2016-04-27 03:00,27,156.46,156.46,156.34,156.4,4593
FNM16,2016-04-27 03:30,27,156.4,156.45,156.34,156.45,4646
FNM16,2016-04-27 04:00,27,156.44,156.44,156.3,156.44,5168
FNM16,2016-04-27 04:30,27,156.44,156.53,156.44,156.48,4516
FNM16,2016-04-27 05:00,27,156.48,156.5,156.38,156.38,4389
FNM16,2016-04-27 05:30,27,156.39,156.5,156.38,156.5,2519
FNM16,2016-04-27 06:00,27,156.5,156.54,156.39,156.4,3412
FNM16,2016-04-27 06:30,27,156.4,156.42,156.35,156.39,2780
FNM16,2016-04-27 07:00,27,156.39,156.43,156.33,156.4,2392
FNM16,2016-04-27 07:30,27,156.4,156.48,156.37,156.37,4212
FNM16,2016-04-27 08:00,27,156.37,156.37,156.13,156.28,13506
FNM16,2016-04-27 08:30,27,156.28,156.32,156.17,156.24,4450
FNM16,2016-04-27 09:00,27,156.24,156.28,156.18,156.25,5520
FNM16,2016-04-27 09:30,27,156.26,156.36,156.23,156.34,4280
FNM16,2016-04-27 10:00,27,156.34,156.44,156.3,156.34,5126
FNM16,2016-04-27 10:30,27,156.34,156.34,156.26,156.32,1477
FNM16,2016-04-27 11:00,27,156.32,156.34,156.3,156.33,319
FNM16,2016-04-27 11:30,27,156.33,156.37,156.29,156.3,688
FNM16,2016-04-27 12:00,27,156.26,156.26,156.26,156.26,4
FNM16,2016-04-28 01:00,28,156.75,156.94,156.73,156.89,2996
FNM16,2016-04-28 01:30,28,156.88,157.16,156.88,157.1,3491
FNM16,2016-04-28 02:00,28,157.09,157.15,156.93,156.96,6108
FNM16,2016-04-28 02:30,28,156.95,156.95,156.83,156.9,5079
FNM16,2016-04-28 03:00,28,156.9,157.06,156.83,157.02,7064
FNM16,2016-04-28 03:30,28,157.03,157.14,157,157.11,7546
FNM16,2016-04-28 04:00,28,157.12,157.22,157.08,157.13,6557
FNM16,2016-04-28 04:30,28,157.13,157.14,157.05,157.06,5618
FNM16,2016-04-28 05:00,28,157.06,157.11,157.02,157.04,4682
FNM16,2016-04-28 05:30,28,157.04,157.04,156.94,156.99,5393
FNM16,2016-04-28 06:00,28,156.99,157.1,156.96,157.09,2869
FNM16,2016-04-28 06:30,28,157.08,157.1,157,157.01,3297
FNM16,2016-04-28 07:00,28,157.01,157.03,156.92,156.96,3917
FNM16,2016-04-28 07:30,28,156.95,156.97,156.78,156.85,7241
FNM16,2016-04-28 08:00,28,156.86,156.92,156.8,156.81,4900
FNM16,2016-04-28 08:30,28,156.82,156.88,156.73,156.81,3543
FNM16,2016-04-28 09:00,28,156.81,156.85,156.72,156.73,5456
FNM16,2016-04-28 09:30,28,156.72,156.76,156.66,156.75,9316
FNM16,2016-04-28 10:00,28,156.75,156.94,156.74,156.91,11086
FNM16,2016-04-28 10:30,28,156.92,156.92,156.77,156.79,2931
FNM16,2016-04-28 11:00,28,156.78,156.85,156.77,156.84,865
FNM16,2016-04-28 11:30,28,156.83,156.84,156.78,156.81,463
FNM16,2016-04-28 12:00,28,156.8,156.8,156.8,156.8,7
FNM16,2016-04-29 01:00,29,156.93,157,156.79,156.81,1455
FNM16,2016-04-29 01:30,29,156.81,157.07,156.81,157.02,2290
FNM16,2016-04-29 02:00,29,157.02,157.06,156.88,156.93,4222
FNM16,2016-04-29 02:30,29,156.93,156.93,156.78,156.82,3727
FNM16,2016-04-29 03:00,29,156.81,156.81,156.67,156.73,4607
FNM16,2016-04-29 03:30,29,156.73,156.84,156.72,156.82,4166
FNM16,2016-04-29 04:00,29,156.82,156.85,156.78,156.78,4309
FNM16,2016-04-29 04:30,29,156.79,156.79,156.69,156.73,6899
FNM16,2016-04-29 05:00,29,156.73,156.74,156.6,156.62,4734
FNM16,2016-04-29 05:30,29,156.62,156.66,156.38,156.52,7450
FNM16,2016-04-29 06:00,29,156.53,156.54,156.47,156.51,3750
FNM16,2016-04-29 06:30,29,156.51,156.57,156.46,156.48,3810
FNM16,2016-04-29 07:00,29,156.48,156.49,156.17,156.23,7513
FNM16,2016-04-29 07:30,29,156.22,156.29,156.02,156.23,10627
FNM16,2016-04-29 08:00,29,156.23,156.31,156.2,156.24,4573
FNM16,2016-04-29 08:30,29,156.24,156.25,156.1,156.22,5514
FNM16,2016-04-29 09:00,29,156.23,156.28,155.94,156.03,10370
FNM16,2016-04-29 09:30,29,156.04,156.24,155.93,156.22,11594
FNM16,2016-04-29 10:00,29,156.22,156.31,156.16,156.28,18450
FNM16,2016-04-29 10:30,29,156.28,156.47,156.27,156.41,2716
FNM16,2016-04-29 11:00,29,156.41,156.45,156.29,156.29,1498
FNM16,2016-04-29 11:30,29,156.29,156.32,156.21,156.29,352
FNM16,2016-05-02 01:00,2,156.43,156.56,156.38,156.52,1490
FNM16,2016-05-02 01:30,2,156.52,156.56,156.47,156.56,1103
FNM16,2016-05-02 02:00,2,156.55,156.65,156.52,156.63,3182
FNM16,2016-05-02 02:30,2,156.62,156.65,156.54,156.65,2722
FNM16,2016-05-02 03:00,2,156.65,156.67,156.57,156.64,3720
FNM16,2016-05-02 03:30,2,156.64,156.71,156.64,156.69,1923
FNM16,2016-05-02 04:00,2,156.7,156.77,156.68,156.75,2215
FNM16,2016-05-02 04:30,2,156.75,156.78,156.71,156.78,1317
FNM16,2016-05-02 05:00,2,156.78,156.78,156.72,156.75,1201
FNM16,2016-05-02 05:30,2,156.75,156.81,156.73,156.78,1208
FNM16,2016-05-02 06:00,2,156.78,156.85,156.74,156.81,1992
FNM16,2016-05-02 06:30,2,156.82,156.82,156.76,156.79,1056
FNM16,2016-05-02 07:00,2,156.79,156.8,156.71,156.71,1433
FNM16,2016-05-02 07:30,2,156.72,156.73,156.53,156.54,2799
FNM16,2016-05-02 08:00,2,156.53,156.59,156.45,156.53,2883
FNM16,2016-05-02 08:30,2,156.54,156.63,156.54,156.59,1967
FNM16,2016-05-02 09:00,2,156.59,156.63,156.4,156.57,3242
FNM16,2016-05-02 09:30,2,156.57,156.62,156.49,156.55,2280
FNM16,2016-05-02 10:00,2,156.55,156.55,156.38,156.49,2427
FNM16,2016-05-02 10:30,2,156.49,156.65,156.48,156.64,1088
FNM16,2016-05-02 11:00,2,156.65,156.66,156.61,156.63,637
FNM16,2016-05-02 11:30,2,156.62,156.63,156.57,156.6,420
FNM16,2016-05-03 01:00,3,156.64,156.64,156.43,156.52,1704
FNM16,2016-05-03 01:30,3,156.52,156.59,156.5,156.53,1543
FNM16,2016-05-03 02:00,3,156.54,156.63,156.51,156.55,3756
FNM16,2016-05-03 02:30,3,156.55,156.59,156.47,156.51,3520
FNM16,2016-05-03 03:00,3,156.51,156.6,156.49,156.5,4323
FNM16,2016-05-03 03:30,3,156.51,157,156.47,156.91,9229
FNM16,2016-05-03 04:00,3,156.91,156.92,156.78,156.81,4847
FNM16,2016-05-03 04:30,3,156.81,156.9,156.79,156.89,3975
FNM16,2016-05-03 05:00,3,156.9,157.32,156.89,157.18,8302
FNM16,2016-05-03 05:30,3,157.18,157.28,157.15,157.21,4309
FNM16,2016-05-03 06:00,3,157.21,157.29,157.13,157.16,3511
FNM16,2016-05-03 06:30,3,157.16,157.19,157.07,157.07,3215
FNM16,2016-05-03 07:00,3,157.08,157.22,157.08,157.17,3317
FNM16,2016-05-03 07:30,3,157.17,157.28,157.17,157.18,3861
FNM16,2016-05-03 08:00,3,157.18,157.41,157.18,157.39,7233
FNM16,2016-05-03 08:30,3,157.4,157.5,157.33,157.49,5207
FNM16,2016-05-03 09:00,3,157.49,157.56,157.41,157.42,6603
FNM16,2016-05-03 09:30,3,157.42,157.48,157.37,157.47,4761
FNM16,2016-05-03 10:00,3,157.47,157.48,157.41,157.47,4302
FNM16,2016-05-03 10:30,3,157.47,157.5,157.4,157.42,1758
FNM16,2016-05-03 11:00,3,157.42,157.45,157.4,157.44,466
FNM16,2016-05-03 11:30,3,157.43,157.44,157.34,157.37,385
FNM16,2016-05-04 01:00,4,157.34,157.37,157.11,157.12,2035
FNM16,2016-05-04 01:30,4,157.12,157.25,157.11,157.19,1706
FNM16,2016-05-04 02:00,4,157.18,157.22,157.05,157.13,3760
FNM16,2016-05-04 02:30,4,157.13,157.16,157.07,157.08,6469
FNM16,2016-05-04 03:00,4,157.08,157.19,157.07,157.19,7570
FNM16,2016-05-04 03:30,4,157.18,157.41,157.16,157.25,27164
FNM16,2016-05-04 04:00,4,157.26,157.3,157.2,157.26,9632
FNM16,2016-05-04 04:30,4,157.27,157.4,157.26,157.3,7008
FNM16,2016-05-04 05:00,4,157.31,157.36,157.26,157.35,4728
FNM16,2016-05-04 05:30,4,157.34,157.38,157.31,157.34,3103
FNM16,2016-05-04 06:00,4,157.35,157.35,157.26,157.3,2870
FNM16,2016-05-04 06:30,4,157.29,157.33,157.25,157.26,2253
FNM16,2016-05-04 07:00,4,157.26,157.41,157.19,157.39,6114
FNM16,2016-05-04 07:30,4,157.39,157.39,157.28,157.37,2913
FNM16,2016-05-04 08:00,4,157.36,157.37,157.22,157.23,2906
FNM16,2016-05-04 08:30,4,157.23,157.27,157.12,157.21,5316
FNM16,2016-05-04 09:00,4,157.2,157.26,157.12,157.2,5453
FNM16,2016-05-04 09:30,4,157.2,157.37,157.2,157.36,3827
FNM16,2016-05-04 10:00,4,157.36,157.43,157.3,157.4,5428
FNM16,2016-05-04 10:30,4,157.39,157.4,157.28,157.35,2238
FNM16,2016-05-04 11:00,4,157.36,157.36,157.25,157.28,834
FNM16,2016-05-04 11:30,4,157.27,157.38,157.27,157.32,420
FNM16,2016-05-04 12:00,4,157.36,157.36,157.36,157.36,2
FNM16,2016-05-05 01:00,5,157.36,157.38,157.2,157.22,935
FNM16,2016-05-05 01:30,5,157.23,157.25,157.16,157.19,594
FNM16,2016-05-05 02:00,5,157.19,157.22,157.11,157.14,2512
FNM16,2016-05-05 02:30,5,157.14,157.18,157.08,157.17,3105
FNM16,2016-05-05 03:00,5,157.18,157.26,157.13,157.16,2741
FNM16,2016-05-05 03:30,5,157.16,157.2,157.12,157.16,2998
FNM16,2016-05-05 04:00,5,157.15,157.16,157.06,157.13,1957
FNM16,2016-05-05 04:30,5,157.13,157.26,157.13,157.26,1673
FNM16,2016-05-05 05:00,5,157.26,157.36,157.25,157.35,3167
FNM16,2016-05-05 05:30,5,157.35,157.46,157.33,157.33,4647
FNM16,2016-05-05 06:00,5,157.35,157.44,157.33,157.42,2671
FNM16,2016-05-05 06:30,5,157.41,157.42,157.3,157.31,1958
FNM16,2016-05-05 07:00,5,157.31,157.45,157.3,157.42,2753
FNM16,2016-05-05 07:30,5,157.42,157.63,157.42,157.6,4786
FNM16,2016-05-05 08:00,5,157.6,157.64,157.56,157.57,2785
FNM16,2016-05-05 08:30,5,157.56,157.6,157.54,157.56,3063
FNM16,2016-05-05 09:00,5,157.56,157.62,157.52,157.59,2799
FNM16,2016-05-05 09:30,5,157.59,157.64,157.57,157.61,3459
FNM16,2016-05-05 10:00,5,157.61,157.8,157.6,157.78,3587
FNM16,2016-05-05 10:30,5,157.78,157.85,157.73,157.8,1441
FNM16,2016-05-05 11:00,5,157.81,157.87,157.77,157.84,579
FNM16,2016-05-05 11:30,5,157.85,157.87,157.8,157.84,735
FNM16,2016-05-06 01:00,6,157.95,157.99,157.82,157.82,1517
FNM16,2016-05-06 01:30,6,157.82,157.86,157.8,157.83,1239
FNM16,2016-05-06 02:00,6,157.82,157.86,157.66,157.71,3864
FNM16,2016-05-06 02:30,6,157.71,157.72,157.57,157.65,5831
FNM16,2016-05-06 03:00,6,157.66,157.73,157.66,157.68,3901
FNM16,2016-05-06 03:30,6,157.68,157.81,157.66,157.78,4614
FNM16,2016-05-06 04:00,6,157.79,157.88,157.77,157.88,3112
FNM16,2016-05-06 04:30,6,157.88,157.89,157.8,157.82,2654
FNM16,2016-05-06 05:00,6,157.82,157.88,157.78,157.85,2317
FNM16,2016-05-06 05:30,6,157.85,157.87,157.77,157.82,2768
FNM16,2016-05-06 06:00,6,157.81,157.83,157.78,157.79,3345
FNM16,2016-05-06 06:30,6,157.8,157.81,157.72,157.78,3393
FNM16,2016-05-06 07:00,6,157.78,157.79,157.65,157.7,6542
FNM16,2016-05-06 07:30,6,157.71,157.98,157.7,157.88,8012
FNM16,2016-05-06 08:00,6,157.88,157.89,157.63,157.75,5617
FNM16,2016-05-06 08:30,6,157.75,157.8,157.59,157.8,3580
FNM16,2016-05-06 09:00,6,157.79,157.93,157.72,157.89,3569
FNM16,2016-05-06 09:30,6,157.9,157.97,157.83,157.97,2814
FNM16,2016-05-06 10:00,6,157.97,157.99,157.9,157.93,4314
FNM16,2016-05-06 10:30,6,157.93,157.98,157.89,157.98,1279
FNM16,2016-05-06 11:00,6,157.97,158,157.94,157.97,484
FNM16,2016-05-06 11:30,6,157.98,157.99,157.94,157.99,289
FNM16,2016-05-09 01:00,9,157.75,157.75,157.65,157.73,1184
FNM16,2016-05-09 01:30,9,157.76,157.84,157.74,157.76,1278
FNM16,2016-05-09 02:00,9,157.75,157.91,157.7,157.87,3719
FNM16,2016-05-09 02:30,9,157.88,157.92,157.81,157.86,3644
FNM16,2016-05-09 03:00,9,157.86,157.95,157.85,157.89,3904
FNM16,2016-05-09 03:30,9,157.88,157.94,157.83,157.9,4582
FNM16,2016-05-09 04:00,9,157.91,157.92,157.81,157.85,3480
FNM16,2016-05-09 04:30,9,157.86,157.91,157.85,157.89,2825
FNM16,2016-05-09 05:00,9,157.89,158.02,157.89,157.99,2906
FNM16,2016-05-09 05:30,9,158,158.15,158,158.15,4228
FNM16,2016-05-09 06:00,9,158.14,158.23,158.14,158.22,2794
FNM16,2016-05-09 06:30,9,158.22,158.31,158.22,158.25,3948
FNM16,2016-05-09 07:00,9,158.25,158.29,158.19,158.21,2785
FNM16,2016-05-09 07:30,9,158.21,158.28,158.17,158.27,3642
FNM16,2016-05-09 08:00,9,158.27,158.27,158.17,158.23,2137
FNM16,2016-05-09 08:30,9,158.24,158.26,158.15,158.15,3768
FNM16,2016-05-09 09:00,9,158.15,158.26,158.11,158.23,3568
FNM16,2016-05-09 09:30,9,158.23,158.38,158.2,158.33,5175
FNM16,2016-05-09 10:00,9,158.32,158.34,158.25,158.3,4423
FNM16,2016-05-09 10:30,9,158.31,158.41,158.28,158.4,1535
FNM16,2016-05-09 11:00,9,158.4,158.42,158.34,158.37,935
FNM16,2016-05-09 11:30,9,158.37,158.4,158.37,158.37,724
FNM16,2016-05-10 01:00,10,158.37,158.42,158.27,158.3,1205
FNM16,2016-05-10 01:30,10,158.31,158.33,158.27,158.31,1558
FNM16,2016-05-10 02:00,10,158.3,158.43,158.25,158.36,5976
FNM16,2016-05-10 02:30,10,158.37,158.41,158.32,158.33,6071
FNM16,2016-05-10 03:00,10,158.34,158.34,158.21,158.27,4973
FNM16,2016-05-10 03:30,10,158.27,158.36,158.27,158.36,3801
FNM16,2016-05-10 04:00,10,158.35,158.53,158.3,158.52,5738
FNM16,2016-05-10 04:30,10,158.53,158.54,158.43,158.51,3334
FNM16,2016-05-10 05:00,10,158.51,158.67,158.48,158.59,4338
FNM16,2016-05-10 05:30,10,158.58,158.66,158.56,158.61,1903
FNM16,2016-05-10 06:00,10,158.62,158.67,158.58,158.61,3700
FNM16,2016-05-10 06:30,10,158.61,158.61,158.54,158.58,2644
FNM16,2016-05-10 07:00,10,158.58,158.62,158.56,158.59,2044
FNM16,2016-05-10 07:30,10,158.59,158.7,158.57,158.69,3143
FNM16,2016-05-10 08:00,10,158.69,158.7,158.52,158.53,3779
FNM16,2016-05-10 08:30,10,158.53,158.54,158.45,158.52,3624
FNM16,2016-05-10 09:00,10,158.51,158.56,158.5,158.55,4672
FNM16,2016-05-10 09:30,10,158.55,158.6,158.48,158.58,3672
FNM16,2016-05-10 10:00,10,158.59,158.69,158.51,158.51,7321
FNM16,2016-05-10 10:30,10,158.51,158.57,158.42,158.42,2964
FNM16,2016-05-10 11:00,10,158.41,158.49,158.35,158.45,945
FNM16,2016-05-10 11:30,10,158.45,158.51,158.42,158.51,764
FNM16,2016-05-11 01:00,11,158.56,158.56,158.44,158.49,1772
FNM16,2016-05-11 01:30,11,158.49,158.59,158.48,158.54,1319
FNM16,2016-05-11 02:00,11,158.55,158.66,158.51,158.59,3193
FNM16,2016-05-11 02:30,11,158.58,158.66,158.56,158.63,2448
FNM16,2016-05-11 03:00,11,158.63,158.69,158.58,158.63,4413
FNM16,2016-05-11 03:30,11,158.64,158.71,158.64,158.68,4281
FNM16,2016-05-11 04:00,11,158.69,158.7,158.65,158.68,3248
FNM16,2016-05-11 04:30,11,158.68,158.7,158.59,158.59,2816
FNM16,2016-05-11 05:00,11,158.59,158.62,158.5,158.52,3125
FNM16,2016-05-11 05:30,11,158.52,158.53,158.46,158.49,3718
FNM16,2016-05-11 06:00,11,158.48,158.49,158.35,158.37,3676
FNM16,2016-05-11 06:30,11,158.36,158.4,158.3,158.31,2329
FNM16,2016-05-11 07:00,11,158.31,158.46,158.3,158.44,2406
FNM16,2016-05-11 07:30,11,158.44,158.56,158.42,158.48,7037
FNM16,2016-05-11 08:00,11,158.47,158.58,158.47,158.58,3746
FNM16,2016-05-11 08:30,11,158.58,158.65,158.52,158.64,3210
FNM16,2016-05-11 09:00,11,158.63,158.65,158.6,158.6,4087
FNM16,2016-05-11 09:30,11,158.59,158.65,158.56,158.65,5649
FNM16,2016-05-11 10:00,11,158.66,158.74,158.57,158.59,5510
FNM16,2016-05-11 10:30,11,158.59,158.6,158.55,158.56,1441
FNM16,2016-05-11 11:00,11,158.56,158.64,158.55,158.61,399
FNM16,2016-05-11 11:30,11,158.62,158.7,158.61,158.65,498
FNM16,2016-05-11 12:00,11,158.69,158.69,158.69,158.69,1
FNM16,2016-05-12 01:00,12,158.67,158.73,158.65,158.69,1170
FNM16,2016-05-12 01:30,12,158.68,158.74,158.64,158.73,1047
FNM16,2016-05-12 02:00,12,158.73,158.96,158.73,158.89,5694
FNM16,2016-05-12 02:30,12,158.89,158.89,158.77,158.82,4315
FNM16,2016-05-12 03:00,12,158.82,158.83,158.68,158.72,3418
FNM16,2016-05-12 03:30,12,158.71,158.72,158.55,158.57,5940
FNM16,2016-05-12 04:00,12,158.56,158.61,158.29,158.3,8201
FNM16,2016-05-12 04:30,12,158.31,158.34,158.05,158.07,9091
FNM16,2016-05-12 05:00,12,158.06,158.26,158.04,158.22,4997
FNM16,2016-05-12 05:30,12,158.23,158.26,158.14,158.26,2763
FNM16,2016-05-12 06:00,12,158.26,158.33,158.22,158.3,4120
FNM16,2016-05-12 06:30,12,158.3,158.32,158.21,158.23,3327
FNM16,2016-05-12 07:00,12,158.23,158.39,158.19,158.35,3446
FNM16,2016-05-12 07:30,12,158.35,158.39,158.14,158.15,4226
FNM16,2016-05-12 08:00,12,158.14,158.19,158.05,158.11,4600
FNM16,2016-05-12 08:30,12,158.11,158.28,158.08,158.28,5245
FNM16,2016-05-12 09:00,12,158.28,158.28,158.18,158.19,4230
FNM16,2016-05-12 09:30,12,158.2,158.3,158.17,158.19,3798
FNM16,2016-05-12 10:00,12,158.19,158.24,158.14,158.17,3735
FNM16,2016-05-12 10:30,12,158.18,158.24,158.17,158.18,1181
FNM16,2016-05-12 11:00,12,158.19,158.21,158.12,158.16,797
FNM16,2016-05-12 11:30,12,158.16,158.2,158.12,158.18,503
FNM16,2016-05-13 01:00,13,158.38,158.42,158.32,158.36,1556
FNM16,2016-05-13 01:30,13,158.37,158.52,158.37,158.46,1643
FNM16,2016-05-13 02:00,13,158.46,158.54,158.39,158.49,4369
FNM16,2016-05-13 02:30,13,158.48,158.53,158.41,158.47,2503
FNM16,2016-05-13 03:00,13,158.46,158.6,158.43,158.55,3412
FNM16,2016-05-13 03:30,13,158.55,158.63,158.54,158.57,4748
FNM16,2016-05-13 04:00,13,158.58,158.62,158.51,158.52,3392
FNM16,2016-05-13 04:30,13,158.53,158.58,158.45,158.46,3523
FNM16,2016-05-13 05:00,13,158.45,158.46,158.28,158.35,3961
FNM16,2016-05-13 05:30,13,158.34,158.35,158.29,158.31,2249
FNM16,2016-05-13 06:00,13,158.32,158.44,158.31,158.42,1318
FNM16,2016-05-13 06:30,13,158.42,158.49,158.38,158.48,1829
FNM16,2016-05-13 07:00,13,158.48,158.5,158.38,158.41,2660
FNM16,2016-05-13 07:30,13,158.39,158.41,158.24,158.41,4402
FNM16,2016-05-13 08:00,13,158.41,158.46,158.36,158.42,2954
FNM16,2016-05-13 08:30,13,158.42,158.54,158.37,158.51,4373
FNM16,2016-05-13 09:00,13,158.48,158.59,158.42,158.54,3445
FNM16,2016-05-13 09:30,13,158.55,158.75,158.53,158.66,5613
FNM16,2016-05-13 10:00,13,158.66,158.76,158.65,158.68,3678
FNM16,2016-05-13 10:30,13,158.69,158.77,158.68,158.74,1429
FNM16,2016-05-13 11:00,13,158.74,158.84,158.74,158.82,966
FNM16,2016-05-13 11:30,13,158.82,158.89,158.82,158.83,683
FNM16,2016-05-16 01:00,16,158.83,158.88,158.72,158.78,829
FNM16,2016-05-16 01:30,16,158.78,158.78,158.71,158.77,2690
FNM16,2016-05-16 02:00,16,158.77,158.77,158.57,158.58,2660
FNM16,2016-05-16 02:30,16,158.57,158.68,158.57,158.62,1909
FNM16,2016-05-16 03:00,16,158.62,158.71,158.62,158.7,3107
FNM16,2016-05-16 03:30,16,158.71,158.75,158.69,158.72,1512
FNM16,2016-05-16 04:00,16,158.71,158.74,158.66,158.74,2171
FNM16,2016-05-16 04:30,16,158.73,158.75,158.68,158.69,2929
FNM16,2016-05-16 05:00,16,158.69,158.69,158.65,158.67,1463
FNM16,2016-05-16 05:30,16,158.67,158.68,158.61,158.63,2299
FNM16,2016-05-16 06:00,16,158.63,158.63,158.57,158.57,1917
FNM16,2016-05-16 06:30,16,158.56,158.58,158.52,158.53,1483
FNM16,2016-05-16 07:00,16,158.52,158.61,158.5,158.55,2230
FNM16,2016-05-16 07:30,16,158.55,158.6,158.38,158.4,4542
FNM16,2016-05-16 08:00,16,158.4,158.45,158.32,158.33,2946
FNM16,2016-05-16 08:30,16,158.33,158.4,158.25,158.4,2793
FNM16,2016-05-16 09:00,16,158.4,158.49,158.34,158.49,2089
FNM16,2016-05-16 09:30,16,158.48,158.55,158.46,158.47,2184
FNM16,2016-05-16 10:00,16,158.46,158.55,158.41,158.54,1823
FNM16,2016-05-16 10:30,16,158.54,158.55,158.47,158.52,1327
FNM16,2016-05-16 11:00,16,158.53,158.57,158.53,158.57,562
FNM16,2016-05-16 11:30,16,158.57,158.58,158.54,158.54,379
FNM16,2016-05-17 01:00,17,158.37,158.49,158.3,158.3,1123
FNM16,2016-05-17 01:30,17,158.3,158.36,158.26,158.33,1011
FNM16,2016-05-17 02:00,17,158.33,158.37,158.21,158.28,5441
FNM16,2016-05-17 02:30,17,158.29,158.38,158.13,158.14,4938
FNM16,2016-05-17 03:00,17,158.14,158.22,158.09,158.14,4784
FNM16,2016-05-17 03:30,17,158.14,158.23,158.1,158.22,5006
FNM16,2016-05-17 04:00,17,158.22,158.38,158.22,158.36,4109
FNM16,2016-05-17 04:30,17,158.36,158.36,158.28,158.28,2057
FNM16,2016-05-17 05:00,17,158.29,158.33,158.25,158.32,2826
FNM16,2016-05-17 05:30,17,158.32,158.39,158.3,158.38,2316
FNM16,2016-05-17 06:00,17,158.39,158.44,158.37,158.39,2066
FNM16,2016-05-17 06:30,17,158.39,158.42,158.34,158.37,1781
FNM16,2016-05-17 07:00,17,158.36,158.41,158.35,158.39,2362
FNM16,2016-05-17 07:30,17,158.39,158.5,158.28,158.45,4776
FNM16,2016-05-17 08:00,17,158.45,158.5,158.43,158.45,3336
FNM16,2016-05-17 08:30,17,158.45,158.63,158.44,158.62,4461
FNM16,2016-05-17 09:00,17,158.62,158.71,158.61,158.7,5012
FNM16,2016-05-17 09:30,17,158.7,158.75,158.65,158.72,3769
FNM16,2016-05-17 10:00,17,158.72,158.77,158.68,158.72,3476
FNM16,2016-05-17 10:30,17,158.71,158.77,158.7,158.7,2110
FNM16,2016-05-17 11:00,17,158.69,158.71,158.67,158.7,423
FNM16,2016-05-17 11:30,17,158.7,158.71,158.65,158.65,363
FNM16,2016-05-18 01:00,18,158.49,158.52,158.44,158.47,1301
FNM16,2016-05-18 01:30,18,158.47,158.54,158.44,158.44,956
FNM16,2016-05-18 02:00,18,158.44,158.47,158.32,158.43,4241
FNM16,2016-05-18 02:30,18,158.44,158.49,158.39,158.43,3886
FNM16,2016-05-18 03:00,18,158.43,158.48,158.41,158.47,3950
FNM16,2016-05-18 03:30,18,158.47,158.54,158.45,158.52,3190
FNM16,2016-05-18 04:00,18,158.53,158.59,158.5,158.51,5031
FNM16,2016-05-18 04:30,18,158.51,158.53,158.46,158.47,2374
FNM16,2016-05-18 05:00,18,158.47,158.52,158.43,158.52,2562
FNM16,2016-05-18 05:30,18,158.52,158.55,158.47,158.49,4274
FNM16,2016-05-18 06:00,18,158.5,158.56,158.48,158.5,1513
FNM16,2016-05-18 06:30,18,158.5,158.54,158.47,158.5,2443
FNM16,2016-05-18 07:00,18,158.5,158.59,158.5,158.52,2911
FNM16,2016-05-18 07:30,18,158.52,158.59,158.48,158.49,3057
FNM16,2016-05-18 08:00,18,158.49,158.5,158.34,158.35,5969
FNM16,2016-05-18 08:30,18,158.35,158.38,158.07,158.12,6652
FNM16,2016-05-18 09:00,18,158.11,158.12,157.97,158.05,8202
FNM16,2016-05-18 09:30,18,158.06,158.21,158.05,158.2,4298
FNM16,2016-05-18 10:00,18,158.19,158.31,158.19,158.26,4571
FNM16,2016-05-18 10:30,18,158.27,158.28,158.2,158.21,2470
FNM16,2016-05-18 11:00,18,158.22,158.22,158.18,158.21,390
FNM16,2016-05-18 11:30,18,158.21,158.25,158.18,158.22,375
FNM16,2016-05-19 01:00,19,157.81,157.89,157.66,157.84,2774
FNM16,2016-05-19 01:30,19,157.85,157.97,157.83,157.93,2015
FNM16,2016-05-19 02:00,19,157.93,158.06,157.93,158.01,6500
FNM16,2016-05-19 02:30,19,158.01,158.05,157.9,158.05,5256
FNM16,2016-05-19 03:00,19,158.05,158.07,157.86,157.86,5192
FNM16,2016-05-19 03:30,19,157.86,157.96,157.8,157.93,8270
FNM16,2016-05-19 04:00,19,157.93,158.11,157.91,158.11,5405
FNM16,2016-05-19 04:30,19,158.11,158.12,157.99,158.01,6864
FNM16,2016-05-19 05:00,19,158.01,158.01,157.89,157.93,3903
FNM16,2016-05-19 05:30,19,157.93,158,157.92,157.97,3338
FNM16,2016-05-19 06:00,19,157.97,158.01,157.95,157.98,3124
FNM16,2016-05-19 06:30,19,157.98,158.15,157.97,158.12,4744
FNM16,2016-05-19 07:00,19,158.13,158.22,158.13,158.14,3486
FNM16,2016-05-19 07:30,19,158.14,158.15,158.05,158.15,4404
FNM16,2016-05-19 08:00,19,158.14,158.25,158.1,158.23,3002
FNM16,2016-05-19 08:30,19,158.24,158.42,158.23,158.41,6536
FNM16,2016-05-19 09:00,19,158.42,158.42,158.24,158.3,6481
FNM16,2016-05-19 09:30,19,158.3,158.36,158.17,158.25,4107
FNM16,2016-05-19 10:00,19,158.25,158.33,158.21,158.23,3721
FNM16,2016-05-19 10:30,19,158.23,158.33,158.22,158.3,1967
FNM16,2016-05-19 11:00,19,158.31,158.32,158.27,158.3,734
FNM16,2016-05-19 11:30,19,158.3,158.31,158.26,158.28,671
FNM16,2016-05-19 12:00,19,158.28,158.28,158.28,158.28,1
FNM16,2016-05-20 01:00,20,158.35,158.43,158.29,158.37,1450
FNM16,2016-05-20 01:30,20,158.37,158.48,158.36,158.44,2160
FNM16,2016-05-20 02:00,20,158.45,158.45,158.33,158.34,2829
FNM16,2016-05-20 02:30,20,158.34,158.37,158.25,158.26,2295
FNM16,2016-05-20 03:00,20,158.27,158.28,158.21,158.23,4468
FNM16,2016-05-20 03:30,20,158.24,158.27,158.21,158.23,2906
FNM16,2016-05-20 04:00,20,158.23,158.33,158.23,158.31,2755
FNM16,2016-05-20 04:30,20,158.31,158.32,158.23,158.24,2460
FNM16,2016-05-20 05:00,20,158.24,158.3,158.21,158.21,2578
FNM16,2016-05-20 05:30,20,158.22,158.23,158.12,158.14,3209
FNM16,2016-05-20 06:00,20,158.14,158.17,158.11,158.13,2950
FNM16,2016-05-20 06:30,20,158.13,158.18,158.1,158.17,1968
FNM16,2016-05-20 07:00,20,158.17,158.17,158.01,158.11,3542
FNM16,2016-05-20 07:30,20,158.1,158.21,158.1,158.13,4066
FNM16,2016-05-20 08:00,20,158.13,158.17,158.06,158.13,2805
FNM16,2016-05-20 08:30,20,158.13,158.2,158.09,158.17,2409
FNM16,2016-05-20 09:00,20,158.16,158.25,158.13,158.21,3559
FNM16,2016-05-20 09:30,20,158.21,158.28,158.2,158.25,3922
FNM16,2016-05-20 10:00,20,158.25,158.29,158.22,158.29,2627
FNM16,2016-05-20 10:30,20,158.29,158.38,158.28,158.37,1005
FNM16,2016-05-20 11:00,20,158.36,158.44,158.36,158.42,392
FNM16,2016-05-20 11:30,20,158.43,158.44,158.39,158.4,266
FNM16,2016-05-23 01:00,23,158.39,158.59,158.37,158.55,1353
FNM16,2016-05-23 01:30,23,158.55,158.65,158.52,158.63,1998
FNM16,2016-05-23 02:00,23,158.62,158.79,158.59,158.73,7051
FNM16,2016-05-23 02:30,23,158.73,158.77,158.68,158.74,3127
FNM16,2016-05-23 03:00,23,158.75,158.77,158.47,158.5,5441
FNM16,2016-05-23 03:30,23,158.51,158.55,158.48,158.54,2072
FNM16,2016-05-23 04:00,23,158.55,158.65,158.55,158.62,1426
FNM16,2016-05-23 04:30,23,158.62,158.68,158.59,158.63,2478
FNM16,2016-05-23 05:00,23,158.64,158.69,158.63,158.64,2043
FNM16,2016-05-23 05:30,23,158.64,158.64,158.55,158.58,3187
FNM16,2016-05-23 06:00,23,158.57,158.59,158.52,158.57,1883
FNM16,2016-05-23 06:30,23,158.56,158.57,158.45,158.46,2927
FNM16,2016-05-23 07:00,23,158.45,158.45,158.33,158.37,3763
FNM16,2016-05-23 07:30,23,158.37,158.37,158.23,158.26,6435
FNM16,2016-05-23 08:00,23,158.26,158.3,158.18,158.26,4794
FNM16,2016-05-23 08:30,23,158.26,158.35,158.22,158.3,6877
FNM16,2016-05-23 09:00,23,158.29,158.29,158.08,158.14,7185
FNM16,2016-05-23 09:30,23,158.14,158.18,158.11,158.13,2848
FNM16,2016-05-23 10:00,23,158.12,158.17,158.07,158.17,3495
FNM16,2016-05-23 10:30,23,158.16,158.24,158.16,158.24,1387
FNM16,2016-05-23 11:00,23,158.24,158.25,158.2,158.21,393
FNM16,2016-05-23 11:30,23,158.21,158.31,158.21,158.31,244
FNM16,2016-05-23 12:00,23,158.3,158.3,158.3,158.3,2
FNM16,2016-05-24 01:00,24,158.41,158.43,158.35,158.37,946
FNM16,2016-05-24 01:30,24,158.37,158.41,158.32,158.41,651
FNM16,2016-05-24 02:00,24,158.41,158.51,158.41,158.49,4345
FNM16,2016-05-24 02:30,24,158.48,158.5,158.42,158.44,3931
FNM16,2016-05-24 03:00,24,158.44,158.51,158.41,158.51,4483
FNM16,2016-05-24 03:30,24,158.51,158.52,158.45,158.47,4375
FNM16,2016-05-24 04:00,24,158.48,158.49,158.34,158.37,3804
FNM16,2016-05-24 04:30,24,158.37,158.45,158.37,158.45,1799
FNM16,2016-05-24 05:00,24,158.45,158.56,158.45,158.54,8002
FNM16,2016-05-24 05:30,24,158.55,158.56,158.49,158.55,3214
FNM16,2016-05-24 06:00,24,158.55,158.55,158.44,158.47,2340
FNM16,2016-05-24 06:30,24,158.47,158.54,158.45,158.54,2372
FNM16,2016-05-24 07:00,24,158.54,158.55,158.42,158.45,5382
FNM16,2016-05-24 07:30,24,158.46,158.5,158.42,158.44,4651
FNM16,2016-05-24 08:00,24,158.44,158.44,158.33,158.38,4962
FNM16,2016-05-24 08:30,24,158.38,158.39,158.34,158.39,3802
FNM16,2016-05-24 09:00,24,158.38,158.4,158.33,158.34,4256
FNM16,2016-05-24 09:30,24,158.34,158.37,158.25,158.33,5074
FNM16,2016-05-24 10:00,24,158.34,158.35,158.3,158.33,4745
FNM16,2016-05-24 10:30,24,158.33,158.35,158.29,158.31,1118
FNM16,2016-05-24 11:00,24,158.31,158.31,158.22,158.25,1060
FNM16,2016-05-24 11:30,24,158.26,158.27,158.24,158.27,353
FNM16,2016-05-25 01:00,25,158.38,158.43,158.31,158.35,1846
FNM16,2016-05-25 01:30,25,158.35,158.38,158.12,158.13,1538
FNM16,2016-05-25 02:00,25,158.12,158.15,158,158.12,8119
FNM16,2016-05-25 02:30,25,158.12,158.21,158.08,158.18,4819
FNM16,2016-05-25 03:00,25,158.19,158.2,158.11,158.18,2975
FNM16,2016-05-25 03:30,25,158.18,158.33,158.15,158.31,3877
FNM16,2016-05-25 04:00,25,158.31,158.4,158.31,158.36,3264
FNM16,2016-05-25 04:30,25,158.36,158.43,158.27,158.43,3567
FNM16,2016-05-25 05:00,25,158.44,158.57,158.44,158.57,4654
FNM16,2016-05-25 05:30,25,158.57,158.62,158.52,158.55,3275
FNM16,2016-05-25 06:00,25,158.55,158.6,158.54,158.58,2406
FNM16,2016-05-25 06:30,25,158.59,158.63,158.57,158.58,1947
FNM16,2016-05-25 07:00,25,158.58,158.59,158.49,158.49,2433
FNM16,2016-05-25 07:30,25,158.5,158.54,158.45,158.45,2855
FNM16,2016-05-25 08:00,25,158.45,158.54,158.43,158.54,3507
FNM16,2016-05-25 08:30,25,158.53,158.69,158.5,158.61,5223
FNM16,2016-05-25 09:00,25,158.62,158.65,158.55,158.62,4110
FNM16,2016-05-25 09:30,25,158.63,158.76,158.57,158.73,6450
FNM16,2016-05-25 10:00,25,158.74,158.8,158.72,158.73,5897
FNM16,2016-05-25 10:30,25,158.73,158.73,158.69,158.72,1254
FNM16,2016-05-25 11:00,25,158.72,158.75,158.7,158.73,810
FNM16,2016-05-25 11:30,25,158.72,158.74,158.7,158.73,537
FNM16,2016-05-26 01:00,26,158.65,158.74,158.62,158.63,1586
FNM16,2016-05-26 01:30,26,158.63,158.67,158.61,158.62,1430
FNM16,2016-05-26 02:00,26,158.62,158.64,158.55,158.59,3738
FNM16,2016-05-26 02:30,26,158.59,158.66,158.58,158.65,3081
FNM16,2016-05-26 03:00,26,158.64,158.69,158.61,158.68,4262
FNM16,2016-05-26 03:30,26,158.69,158.71,158.65,158.65,2802
FNM16,2016-05-26 04:00,26,158.66,158.68,158.6,158.6,2794
FNM16,2016-05-26 04:30,26,158.6,158.6,158.52,158.58,3951
FNM16,2016-05-26 05:00,26,158.57,158.58,158.52,158.54,2013
FNM16,2016-05-26 05:30,26,158.54,158.55,158.34,158.36,5365
FNM16,2016-05-26 06:00,26,158.35,158.38,158.3,158.33,3218
FNM16,2016-05-26 06:30,26,158.34,158.4,158.34,158.37,2686
FNM16,2016-05-26 07:00,26,158.36,158.44,158.34,158.42,4905
FNM16,2016-05-26 07:30,26,158.41,158.48,158.38,158.45,4721
FNM16,2016-05-26 08:00,26,158.45,158.53,158.45,158.46,3851
FNM16,2016-05-26 08:30,26,158.47,158.58,158.47,158.55,3120
FNM16,2016-05-26 09:00,26,158.55,158.68,158.52,158.62,3776
FNM16,2016-05-26 09:30,26,158.62,158.67,158.61,158.64,3109
FNM16,2016-05-26 10:00,26,158.65,158.76,158.65,158.71,4377
FNM16,2016-05-26 10:30,26,158.71,158.75,158.64,158.67,1209
FNM16,2016-05-26 11:00,26,158.66,158.7,158.66,158.69,705
FNM16,2016-05-26 11:30,26,158.7,158.71,158.68,158.69,447
FNM16,2016-05-27 01:00,27,158.69,158.97,158.69,158.94,2364
FNM16,2016-05-27 01:30,27,158.94,158.98,158.89,158.92,3838
FNM16,2016-05-27 02:00,27,158.92,158.98,158.86,158.9,2984
FNM16,2016-05-27 02:30,27,158.9,158.92,158.83,158.89,3004
FNM16,2016-05-27 03:00,27,158.89,158.99,158.85,158.99,2861
FNM16,2016-05-27 03:30,27,158.99,159.07,158.96,159.04,4151
FNM16,2016-05-27 04:00,27,159.04,159.05,158.94,159.01,5242
FNM16,2016-05-27 04:30,27,159.01,159.02,158.94,158.95,2407
FNM16,2016-05-27 05:00,27,158.95,158.98,158.92,158.94,2156
FNM16,2016-05-27 05:30,27,158.94,158.95,158.84,158.84,1960
FNM16,2016-05-27 06:00,27,158.84,158.87,158.81,158.87,1277
FNM16,2016-05-27 06:30,27,158.87,158.95,158.87,158.93,1614
FNM16,2016-05-27 07:00,27,158.92,158.94,158.87,158.9,2439
FNM16,2016-05-27 07:30,27,158.9,158.92,158.82,158.89,3638
FNM16,2016-05-27 08:00,27,158.89,158.89,158.78,158.78,2428
FNM16,2016-05-27 08:30,27,158.78,158.89,158.78,158.88,2783
FNM16,2016-05-27 09:00,27,158.89,158.94,158.79,158.81,4116
FNM16,2016-05-27 09:30,27,158.81,158.85,158.7,158.71,3549
FNM16,2016-05-27 10:00,27,158.7,158.78,158.63,158.76,3789
FNM16,2016-05-27 10:30,27,158.75,158.88,158.74,158.86,1356
FNM16,2016-05-27 11:00,27,158.86,158.89,158.83,158.89,537
FNM16,2016-05-27 11:30,27,158.88,158.91,158.87,158.89,204
FNM16,2016-05-30 01:00,30,158.74,158.74,158.54,158.56,1292
FNM16,2016-05-30 01:30,30,158.56,158.59,158.52,158.54,879
FNM16,2016-05-30 02:00,30,158.55,158.56,158.47,158.51,1815
FNM16,2016-05-30 02:30,30,158.51,158.53,158.47,158.49,1790
FNM16,2016-05-30 03:00,30,158.49,158.49,158.37,158.39,5376
FNM16,2016-05-30 03:30,30,158.39,158.41,158.3,158.39,3288
FNM16,2016-05-30 04:00,30,158.38,158.41,158.35,158.37,1670
FNM16,2016-05-30 04:30,30,158.38,158.41,158.37,158.38,1467
FNM16,2016-05-30 05:00,30,158.38,158.38,158.33,158.33,1043
FNM16,2016-05-30 05:30,30,158.33,158.33,158.28,158.31,1249
FNM16,2016-05-30 06:00,30,158.31,158.32,158.28,158.29,1052
FNM16,2016-05-30 06:30,30,158.29,158.31,158.27,158.29,917
FNM16,2016-05-30 07:00,30,158.3,158.41,158.29,158.38,2271
FNM16,2016-05-30 07:30,30,158.38,158.38,158.27,158.28,1032
FNM16,2016-05-30 08:00,30,158.28,158.28,158.17,158.19,1854
FNM16,2016-05-30 08:30,30,158.19,158.22,158.17,158.21,1168
FNM16,2016-05-30 09:00,30,158.21,158.28,158.21,158.27,1236
FNM16,2016-05-30 09:30,30,158.28,158.3,158.24,158.29,1112
FNM16,2016-05-30 10:00,30,158.28,158.42,158.27,158.42,1220
FNM16,2016-05-30 10:30,30,158.41,158.43,158.38,158.38,493
FNM16,2016-05-30 11:00,30,158.39,158.4,158.36,158.36,358
FNM16,2016-05-30 11:30,30,158.36,158.36,158.33,158.33,264
FNM16,2016-05-31 01:00,31,158.47,158.47,158.28,158.3,1804
FNM16,2016-05-31 01:30,31,158.3,158.38,158.29,158.31,2393
FNM16,2016-05-31 02:00,31,158.32,158.36,158.06,158.13,7068
FNM16,2016-05-31 02:30,31,158.12,158.21,158.08,158.21,4635
FNM16,2016-05-31 03:00,31,158.21,158.39,158.21,158.31,5695
FNM16,2016-05-31 03:30,31,158.31,158.31,158.23,158.26,6169
FNM16,2016-05-31 04:00,31,158.26,158.32,158.21,158.26,3614
FNM16,2016-05-31 04:30,31,158.26,158.29,158.24,158.24,3365
FNM16,2016-05-31 05:00,31,158.24,158.25,158.08,158.14,3458
FNM16,2016-05-31 05:30,31,158.14,158.23,158.1,158.19,4920
FNM16,2016-05-31 06:00,31,158.19,158.25,158.18,158.22,2486
FNM16,2016-05-31 06:30,31,158.22,158.27,158.19,158.22,1792
FNM16,2016-05-31 07:00,31,158.22,158.28,158.12,158.13,2924
FNM16,2016-05-31 07:30,31,158.13,158.19,158.09,158.11,4011
FNM16,2016-05-31 08:00,31,158.11,158.21,158.09,158.11,3684
FNM16,2016-05-31 08:30,31,158.11,158.28,158.1,158.28,4865
FNM16,2016-05-31 09:00,31,158.28,158.4,158.27,158.39,5560
FNM16,2016-05-31 09:30,31,158.39,158.59,158.39,158.57,9376
FNM16,2016-05-31 10:00,31,158.57,158.63,158.54,158.63,10739
FNM16,2016-05-31 10:30,31,158.64,158.75,158.59,158.73,2496
FNM16,2016-05-31 11:00,31,158.73,158.74,158.64,158.67,1342
FNM16,2016-05-31 11:30,31,158.67,158.7,158.64,158.67,618
FNM16,2016-06-01 01:00,1,158.77,158.78,158.68,158.72,2049
FNM16,2016-06-01 01:30,1,158.73,158.77,158.67,158.7,2627
FNM16,2016-06-01 02:00,1,158.7,158.83,158.68,158.79,4705
FNM16,2016-06-01 02:30,1,158.8,158.83,158.69,158.72,5046
FNM16,2016-06-01 03:00,1,158.72,158.75,158.62,158.7,4490
FNM16,2016-06-01 03:30,1,158.69,158.78,158.67,158.78,5330
FNM16,2016-06-01 04:00,1,158.78,158.86,158.77,158.8,6335
FNM16,2016-06-01 04:30,1,158.79,158.8,158.72,158.76,4156
FNM16,2016-06-01 05:00,1,158.76,158.86,158.76,158.84,4127
FNM16,2016-06-01 05:30,1,158.84,158.92,158.83,158.87,3386
FNM16,2016-06-01 06:00,1,158.87,158.99,158.87,158.95,4565
FNM16,2016-06-01 06:30,1,158.95,158.97,158.92,158.95,3615
FNM16,2016-06-01 07:00,1,158.95,158.96,158.87,158.88,4252
FNM16,2016-06-01 07:30,1,158.88,158.96,158.87,158.91,3366
FNM16,2016-06-01 08:00,1,158.91,158.92,158.84,158.87,4311
FNM16,2016-06-01 08:30,1,158.87,158.95,158.87,158.95,4395
FNM16,2016-06-01 09:00,1,158.94,158.96,158.84,158.92,5778
FNM16,2016-06-01 09:30,1,158.93,158.93,158.76,158.78,3743
FNM16,2016-06-01 10:00,1,158.78,158.83,158.71,158.82,6830
FNM16,2016-06-01 10:30,1,158.81,158.85,158.76,158.8,2534
FNM16,2016-06-01 11:00,1,158.81,158.83,158.79,158.83,1281
FNM16,2016-06-01 11:30,1,158.84,158.85,158.76,158.78,448
FNM16,2016-06-02 01:00,2,158.71,158.81,158.7,158.73,1776
FNM16,2016-06-02 01:30,2,158.73,158.78,158.72,158.78,1147
FNM16,2016-06-02 02:00,2,158.77,158.82,158.67,158.76,4840
FNM16,2016-06-02 02:30,2,158.76,158.79,158.63,158.63,7983
FNM16,2016-06-02 03:00,2,158.64,158.71,158.62,158.65,8999
FNM16,2016-06-02 03:30,2,158.65,158.66,158.49,158.52,30240
FNM16,2016-06-02 04:00,2,158.52,158.53,158.36,158.5,13170
FNM16,2016-06-02 04:30,2,158.5,158.58,158.47,158.56,4511
FNM16,2016-06-02 05:00,2,158.57,158.6,158.52,158.54,4000
FNM16,2016-06-02 05:30,2,158.54,158.56,158.49,158.51,2702
FNM16,2016-06-02 06:00,2,158.5,158.53,158.48,158.48,3882
FNM16,2016-06-02 06:30,2,158.49,158.53,158.43,158.53,3481
FNM16,2016-06-02 07:00,2,158.53,158.59,158.48,158.56,4731
FNM16,2016-06-02 07:30,2,158.56,158.69,158.55,158.68,8153
FNM16,2016-06-02 08:00,2,158.69,158.73,158.6,158.71,4306
FNM16,2016-06-02 08:30,2,158.71,158.88,158.71,158.81,7503
FNM16,2016-06-02 09:00,2,158.81,158.88,158.77,158.83,4281
FNM16,2016-06-02 09:30,2,158.83,158.97,158.81,158.89,5682
FNM16,2016-06-02 10:00,2,158.88,159.09,158.87,159.03,9047
FNM16,2016-06-02 10:30,2,159.02,159.08,158.94,158.95,3907
FNM16,2016-06-02 11:00,2,158.95,159,158.93,158.93,643
FNM16,2016-06-02 11:30,2,158.92,158.97,158.92,158.97,481
FNM16,2016-06-03 01:00,3,158.85,158.99,158.85,158.9,3805
FNM16,2016-06-03 01:30,3,158.9,158.96,158.9,158.95,834
FNM16,2016-06-03 02:00,3,158.94,159,158.87,159,3160
FNM16,2016-06-03 02:30,3,159,159.04,158.95,159.02,2799
FNM16,2016-06-03 03:00,3,159.01,159.09,158.98,159.04,4222
FNM16,2016-06-03 03:30,3,159.04,159.06,158.98,158.99,3294
FNM16,2016-06-03 04:00,3,158.99,159.09,158.99,159.09,3250
FNM16,2016-06-03 04:30,3,159.09,159.22,159.08,159.15,5401
FNM16,2016-06-03 05:00,3,159.15,159.21,159.14,159.18,2319
FNM16,2016-06-03 05:30,3,159.18,159.21,159.15,159.19,3675
FNM16,2016-06-03 06:00,3,159.19,159.28,159.18,159.19,4128
FNM16,2016-06-03 06:30,3,159.19,159.2,159.13,159.13,3862
FNM16,2016-06-03 07:00,3,159.14,159.18,159.1,159.16,2199
FNM16,2016-06-03 07:30,3,159.21,159.64,159.21,159.48,14072
FNM16,2016-06-03 08:00,3,159.49,159.65,159.47,159.49,7419
FNM16,2016-06-03 08:30,3,159.48,159.55,159.33,159.34,6340
FNM16,2016-06-03 09:00,3,159.35,159.48,159.35,159.4,4788
FNM16,2016-06-03 09:30,3,159.4,159.57,159.4,159.57,4782
FNM16,2016-06-03 10:00,3,159.57,159.69,159.57,159.64,4920
FNM16,2016-06-03 10:30,3,159.64,159.71,159.62,159.71,1909
FNM16,2016-06-03 11:00,3,159.7,159.74,159.68,159.74,687
FNM16,2016-06-03 11:30,3,159.75,159.76,159.71,159.71,448
FNM16,2016-06-03 12:00,3,159.7,159.7,159.7,159.7,1
FNM16,2016-06-06 01:00,6,159.59,159.65,159.45,159.46,2869
FNM16,2016-06-06 01:30,6,159.45,159.54,159.43,159.51,3166
FNM16,2016-06-06 02:00,6,159.51,159.55,159.46,159.52,4565
FNM16,2016-06-06 02:30,6,159.53,159.56,159.5,159.5,3748
FNM16,2016-06-06 03:00,6,159.5,159.55,159.45,159.49,5019
FNM16,2016-06-06 03:30,6,159.49,159.53,159.43,159.43,3879
FNM16,2016-06-06 04:00,6,159.43,159.43,159.32,159.37,6376
FNM16,2016-06-06 04:30,6,159.37,159.39,159.34,159.39,3437
FNM16,2016-06-06 05:00,6,159.38,159.49,159.37,159.44,3164
FNM16,2016-06-06 05:30,6,159.43,159.47,159.41,159.45,1890
FNM16,2016-06-06 06:00,6,159.44,159.45,159.3,159.35,2700
FNM16,2016-06-06 06:30,6,159.34,159.35,159.29,159.33,2559
FNM16,2016-06-06 07:00,6,159.33,159.38,159.28,159.34,2334
FNM16,2016-06-06 07:30,6,159.34,159.37,159.32,159.33,1575
FNM16,2016-06-06 08:00,6,159.32,159.4,159.29,159.35,2560
FNM16,2016-06-06 08:30,6,159.35,159.38,159.32,159.37,2499
FNM16,2016-06-06 09:00,6,159.37,159.37,159.28,159.33,2621
FNM16,2016-06-06 09:30,6,159.33,159.37,159.27,159.27,3037
FNM16,2016-06-06 10:00,6,159.27,159.3,159.2,159.21,3622
FNM16,2016-06-06 10:30,6,159.22,159.26,159.2,159.23,1708
FNM16,2016-06-06 11:00,6,159.23,159.27,159.23,159.27,622
FNM16,2016-06-06 11:30,6,159.27,159.37,159.24,159.37,359
FNM16,2016-06-07 01:00,7,159.31,159.36,159.14,159.29,1953
FNM16,2016-06-07 01:30,7,159.29,159.43,159.29,159.42,445
FNM16,2016-06-07 02:00,7,159.43,159.43,159.33,159.35,488
FNM16,2016-06-07 02:30,7,159.35,159.47,159.31,159.38,330
FNM16,2016-06-07 03:00,7,159.38,159.39,159.31,159.33,1342
FNM16,2016-06-07 03:30,7,159.3,159.36,159.29,159.32,191
FNM16,2016-06-07 04:00,7,159.31,159.39,159.3,159.38,436
FNM16,2016-06-07 04:30,7,159.37,159.41,159.31,159.41,351
FNM16,2016-06-07 05:00,7,159.42,159.53,159.42,159.49,215
FNM16,2016-06-07 05:30,7,159.51,159.54,159.51,159.54,92
FNM16,2016-06-07 06:00,7,159.49,159.5,159.49,159.5,8
FNM16,2016-06-07 06:30,7,159.59,159.59,159.59,159.59,50
FNM16,2016-06-07 07:00,7,159.63,159.63,159.57,159.57,111
FNM16,2016-06-07 07:30,7,159.6,159.6,159.53,159.55,617
FNM16,2016-06-07 08:00,7,159.54,159.64,159.54,159.64,156
FNM16,2016-06-07 08:30,7,159.67,159.67,159.64,159.65,68
FNM16,2016-06-07 09:30,7,159.72,159.84,159.72,159.83,23
FNM16,2016-06-07 10:00,7,159.79,159.86,159.79,159.82,122
FNM16,2016-06-07 10:30,7,159.81,159.82,159.81,159.82,37
FNM16,2016-06-07 11:00,7,159.86,159.88,159.86,159.87,45
FNM16,2016-06-07 11:30,7,159.88,159.88,159.88,159.88,7
FNM16,2016-06-08 01:30,8,159.75,159.75,159.7,159.7,5
FNM16,2016-06-08 02:00,8,159.78,159.8,159.78,159.8,102
FNM16,2016-06-08 02:30,8,159.94,159.94,159.92,159.92,53
FNM16,2016-06-08 03:30,8,159.93,159.96,159.93,159.96,100
FNM16,2016-06-08 04:30,8,159.88,159.88,159.85,159.86,108
FNM16,2016-06-08 05:00,8,159.82,159.82,159.82,159.82,4