FNM15,2014-12-01 04:30,1,145.43,145.43,145.43,145.43,1
FNM15,2014-12-08 06:30,8,145.9,145.9,145.9,145.9,5
FNM15,2014-12-16 08:00,16,150.3,150.3,150.3,150.3,1
FNM15,2015-01-02 11:30,2,151.35,151.35,151.35,151.35,2
FNM15,2015-01-05 03:30,5,150,150,150,150,1
FNM15,2015-01-05 09:00,5,150.95,150.95,150.35,150.5,3
FNM15,2015-01-06 02:30,6,151.35,151.35,151.35,151.35,8
FNM15,2015-01-06 07:30,6,152,152,152,152,2
FNM15,2015-01-09 02:30,9,151.15,151.15,151.15,151.15,1
FNM15,2015-01-15 09:00,15,152.64,152.64,152.64,152.64,1
FNM15,2015-01-21 06:30,21,152.65,152.65,152.65,152.65,1
FNM15,2015-01-22 06:30,22,151.74,151.74,151.74,151.74,1
FNM15,2015-01-22 08:00,22,153.15,153.15,153.15,153.15,1
FNM15,2015-01-23 03:00,23,154.32,154.32,154.32,154.32,1
FNM15,2015-01-23 04:00,23,154.32,154.32,154.32,154.32,6
FNM15,2015-01-23 07:30,23,154.32,154.32,154.32,154.32,1
FNM15,2015-01-23 08:30,23,154.21,154.21,154.21,154.21,1
FNM15,2015-01-23 09:00,23,154.21,154.21,154.21,154.21,1
FNM15,2015-01-26 08:30,26,153.75,153.75,153.4,153.4,5
FNM15,2015-01-27 06:30,27,153.5,153.5,153.5,153.5,4
FNM15,2015-02-02 01:00,2,153.87,153.87,153.87,153.87,1
FNM15,2015-02-04 06:00,4,154.08,154.08,154.08,154.08,2
FNM15,2015-02-04 07:00,4,154.01,154.01,153.93,153.93,3
FNM15,2015-02-06 10:00,6,153.59,153.59,153.5,153.5,2
FNM15,2015-02-10 05:30,10,153.52,153.52,153.52,153.52,2
FNM15,2015-02-10 10:30,10,152.95,152.95,152.95,152.95,1
FNM15,2015-02-13 09:00,13,153.7,153.7,153.7,153.7,8
FNM15,2015-02-16 04:30,16,153.75,153.75,153.75,153.75,1
FNM15,2015-02-16 05:00,16,153.66,153.66,153.64,153.64,2
FNM15,2015-02-17 11:00,17,153.25,153.25,153.25,153.25,1
FNM15,2015-02-18 05:00,18,153.36,153.36,153.35,153.35,3
FNM15,2015-02-18 10:30,18,153.34,153.34,153.34,153.34,1
FNM15,2015-02-19 01:00,19,153.5,153.5,153.5,153.5,1
FNM15,2015-02-19 03:30,19,153.53,153.53,153.53,153.53,5
FNM15,2015-02-19 06:00,19,153.25,153.25,153.25,153.25,1
FNM15,2015-02-19 07:00,19,153.18,153.18,153.18,153.18,9
FNM15,2015-02-20 02:00,20,153.32,153.32,153.31,153.31,3
FNM15,2015-02-20 03:30,20,153.28,153.28,153.27,153.27,14
FNM15,2015-02-20 05:30,20,153.29,153.29,153.29,153.29,20
FNM15,2015-02-20 06:30,20,153.5,153.5,153.47,153.47,4
FNM15,2015-02-20 08:30,20,153.62,153.63,153.61,153.63,16
FNM15,2015-02-20 09:00,20,153.64,153.64,153.64,153.64,9
FNM15,2015-02-20 09:30,20,153.58,153.58,153.58,153.58,6
FNM15,2015-02-23 01:00,23,153.34,153.49,153.25,153.49,6
FNM15,2015-02-23 03:00,23,153.59,153.59,153.56,153.56,2
FNM15,2015-02-23 05:00,23,153.59,153.59,153.59,153.59,2
FNM15,2015-02-23 06:00,23,153.74,153.74,153.74,153.74,1
FNM15,2015-02-23 09:00,23,153.81,153.81,153.81,153.81,1
FNM15,2015-02-23 09:30,23,153.83,153.83,153.83,153.83,1
FNM15,2015-02-23 10:00,23,153.85,153.85,153.85,153.85,1
FNM15,2015-02-23 10:30,23,153.84,153.84,153.82,153.84,3
FNM15,2015-02-23 11:00,23,153.84,153.84,153.84,153.84,1
FNM15,2015-02-24 01:30,24,153.83,153.83,153.83,153.83,1
FNM15,2015-02-24 03:30,24,153.8,153.8,153.8,153.8,1
FNM15,2015-02-24 05:00,24,153.82,153.82,153.82,153.82,1
FNM15,2015-02-24 05:30,24,153.79,153.79,153.79,153.79,13
FNM15,2015-02-24 06:30,24,153.8,153.8,153.79,153.79,59
FNM15,2015-02-24 07:00,24,153.84,153.84,153.84,153.84,35
FNM15,2015-02-24 08:00,24,153.77,153.77,153.77,153.77,2
FNM15,2015-02-24 09:00,24,153.74,153.83,153.74,153.83,8
FNM15,2015-02-24 09:30,24,153.85,153.85,153.85,153.85,1
FNM15,2015-02-24 10:30,24,153.93,153.93,153.91,153.91,3
FNM15,2015-02-25 01:00,25,154.07,154.08,154.03,154.03,23
FNM15,2015-02-25 01:30,25,154.1,154.1,154.03,154.03,19
FNM15,2015-02-25 02:00,25,154.12,154.12,154.11,154.11,125
FNM15,2015-02-25 02:30,25,154.14,154.14,154.14,154.14,1
FNM15,2015-02-25 03:00,25,154.2,154.2,154.2,154.2,4
FNM15,2015-02-25 03:30,25,154.27,154.28,154.21,154.21,43
FNM15,2015-02-25 04:00,25,154.3,154.3,154.29,154.29,121
FNM15,2015-02-25 05:00,25,154.26,154.26,154.23,154.23,3
FNM15,2015-02-25 06:00,25,154.23,154.23,154.23,154.23,100
FNM15,2015-02-25 06:30,25,154.3,154.3,154.3,154.3,1
FNM15,2015-02-25 07:00,25,154.29,154.29,154.27,154.27,13
FNM15,2015-02-25 08:30,25,154.25,154.25,154.25,154.25,25
FNM15,2015-02-25 09:00,25,154.28,154.35,154.28,154.33,102
FNM15,2015-02-25 09:30,25,154.39,154.49,154.39,154.48,132
FNM15,2015-02-25 10:00,25,154.45,154.45,154.45,154.45,10
FNM15,2015-02-25 11:00,25,154.35,154.35,154.35,154.35,1
FNM15,2015-02-25 11:30,25,154.4,154.4,154.4,154.4,3
FNM15,2015-02-26 01:00,26,154.47,154.5,154.45,154.5,45
FNM15,2015-02-26 01:30,26,154.49,154.79,154.48,154.76,50
FNM15,2015-02-26 02:00,26,154.73,154.76,154.73,154.74,72
FNM15,2015-02-26 02:30,26,154.86,154.86,154.81,154.82,27
FNM15,2015-02-26 03:00,26,154.75,154.81,154.72,154.81,103
FNM15,2015-02-26 03:30,26,154.8,154.85,154.8,154.85,56
FNM15,2015-02-26 04:00,26,154.88,154.89,154.88,154.89,53
FNM15,2015-02-26 04:30,26,154.94,154.98,154.94,154.98,56
FNM15,2015-02-26 05:30,26,155.03,155.03,155.03,155.03,3
FNM15,2015-02-26 06:00,26,155.05,155.07,155.04,155.04,20
FNM15,2015-02-26 06:30,26,155.06,155.06,155.06,155.06,25
FNM15,2015-02-26 07:00,26,155.05,155.05,155.04,155.04,21
FNM15,2015-02-26 07:30,26,155.04,155.04,155.04,155.04,2
FNM15,2015-02-26 08:00,26,154.99,155,154.99,155,30
FNM15,2015-02-26 08:30,26,154.97,155.04,154.97,155.04,18
FNM15,2015-02-26 09:00,26,154.97,154.97,154.97,154.97,3
FNM15,2015-02-26 09:30,26,154.9,154.92,154.9,154.9,4
FNM15,2015-02-26 10:30,26,154.9,154.9,154.9,154.9,1
FNM15,2015-02-26 11:30,26,154.8,154.8,154.8,154.8,3
FNM15,2015-02-27 01:00,27,154.79,154.79,154.74,154.77,12
FNM15,2015-02-27 02:00,27,154.72,154.72,154.7,154.7,21
FNM15,2015-02-27 03:00,27,154.73,154.75,154.62,154.62,67
FNM15,2015-02-27 03:30,27,154.68,154.68,154.68,154.68,2
FNM15,2015-02-27 04:30,27,154.66,154.66,154.59,154.59,4
FNM15,2015-02-27 05:00,27,154.51,154.51,154.48,154.48,52
FNM15,2015-02-27 05:30,27,154.6,154.63,154.6,154.63,7
FNM15,2015-02-27 06:00,27,154.69,154.7,154.69,154.7,29
FNM15,2015-02-27 07:00,27,154.75,154.8,154.75,154.8,3
FNM15,2015-02-27 07:30,27,154.79,154.79,154.79,154.79,1
FNM15,2015-02-27 08:30,27,154.73,154.73,154.73,154.73,15
FNM15,2015-02-27 09:00,27,154.63,154.63,154.63,154.63,1
FNM15,2015-02-27 09:30,27,154.81,154.81,154.79,154.79,10
FNM15,2015-02-27 10:00,27,154.76,154.76,154.59,154.66,276
FNM15,2015-02-27 10:30,27,154.63,154.63,154.63,154.63,1
FNM15,2015-02-27 11:00,27,154.58,154.62,154.58,154.62,13
FNM15,2015-02-27 11:30,27,154.59,154.59,154.58,154.58,2
FNM15,2015-03-02 01:00,2,154.62,154.63,154.61,154.62,8
FNM15,2015-03-02 01:30,2,154.53,154.53,154.45,154.48,20
FNM15,2015-03-02 02:00,2,154.51,154.59,154.48,154.59,70
FNM15,2015-03-02 02:30,2,154.57,154.57,154.51,154.52,305
FNM15,2015-03-02 03:00,2,154.49,154.59,154.49,154.59,56
FNM15,2015-03-02 03:30,2,154.57,154.62,154.57,154.58,58
FNM15,2015-03-02 04:00,2,154.6,154.71,154.57,154.71,154
FNM15,2015-03-02 04:30,2,154.7,154.7,154.66,154.68,10
FNM15,2015-03-02 05:00,2,154.72,154.75,154.69,154.72,252
FNM15,2015-03-02 05:30,2,154.74,154.74,154.66,154.66,193
FNM15,2015-03-02 06:00,2,154.71,154.71,154.7,154.7,6
FNM15,2015-03-02 06:30,2,154.66,154.66,154.59,154.59,5
FNM15,2015-03-02 07:00,2,154.62,154.63,154.6,154.6,18
FNM15,2015-03-02 07:30,2,154.57,154.57,154.48,154.53,206
FNM15,2015-03-02 08:00,2,154.52,154.67,154.52,154.67,27
FNM15,2015-03-02 08:30,2,154.66,154.66,154.54,154.54,15
FNM15,2015-03-02 09:00,2,154.57,154.57,154.45,154.45,40
FNM15,2015-03-02 09:30,2,154.41,154.41,154.3,154.3,133
FNM15,2015-03-02 10:00,2,154.27,154.27,154.15,154.18,96
FNM15,2015-03-02 10:30,2,154.19,154.19,154.13,154.16,50
FNM15,2015-03-02 11:30,2,154.17,154.17,154.17,154.17,1
FNM15,2015-03-03 01:00,3,154.16,154.24,154.13,154.17,439
FNM15,2015-03-03 01:30,3,154.16,154.16,154.1,154.12,123
FNM15,2015-03-03 02:00,3,154.12,154.27,154.11,154.27,197
FNM15,2015-03-03 02:30,3,154.27,154.28,154.22,154.23,132
FNM15,2015-03-03 03:00,3,154.23,154.23,154.2,154.2,177
FNM15,2015-03-03 03:30,3,154.18,154.23,154.17,154.2,216
FNM15,2015-03-03 04:00,3,154.2,154.2,154.03,154.04,320
FNM15,2015-03-03 04:30,3,154.05,154.06,153.84,153.88,478
FNM15,2015-03-03 05:00,3,153.86,153.92,153.86,153.92,70
FNM15,2015-03-03 05:30,3,153.92,153.95,153.86,153.86,72
FNM15,2015-03-03 06:00,3,153.88,153.88,153.82,153.85,202
FNM15,2015-03-03 06:30,3,153.85,153.87,153.72,153.78,146
FNM15,2015-03-03 07:00,3,153.79,153.83,153.64,153.64,164
FNM15,2015-03-03 07:30,3,153.66,153.76,153.62,153.76,203
FNM15,2015-03-03 08:00,3,153.74,153.83,153.74,153.78,237
FNM15,2015-03-03 08:30,3,153.79,153.9,153.77,153.88,320
FNM15,2015-03-03 09:00,3,153.86,153.99,153.86,153.89,282
FNM15,2015-03-03 09:30,3,153.89,153.94,153.73,153.73,245
FNM15,2015-03-03 10:00,3,153.75,153.8,153.66,153.69,584
FNM15,2015-03-03 10:30,3,153.71,153.72,153.62,153.68,643
FNM15,2015-03-03 11:00,3,153.7,153.72,153.65,153.65,19
FNM15,2015-03-03 11:30,3,153.67,153.69,153.67,153.69,8
FNM15,2015-03-04 01:00,4,153.66,153.66,153.51,153.52,729
FNM15,2015-03-04 01:30,4,153.52,153.57,153.49,153.52,209
FNM15,2015-03-04 02:00,4,153.5,153.71,153.5,153.69,695
FNM15,2015-03-04 02:30,4,153.68,153.82,153.67,153.79,527
FNM15,2015-03-04 03:00,4,153.8,153.82,153.68,153.74,901
FNM15,2015-03-04 03:30,4,153.75,153.78,153.73,153.77,654
FNM15,2015-03-04 04:00,4,153.75,153.75,153.61,153.65,580
FNM15,2015-03-04 04:30,4,153.64,153.7,153.64,153.68,277
FNM15,2015-03-04 05:00,4,153.69,153.71,153.66,153.67,202
FNM15,2015-03-04 05:30,4,153.66,153.71,153.65,153.71,390
FNM15,2015-03-04 06:00,4,153.71,153.79,153.7,153.77,396
FNM15,2015-03-04 06:30,4,153.79,153.79,153.76,153.76,507
FNM15,2015-03-04 07:00,4,153.77,153.9,153.76,153.85,469
FNM15,2015-03-04 07:30,4,153.85,153.93,153.84,153.85,945
FNM15,2015-03-04 08:00,4,153.87,153.89,153.82,153.87,486
FNM15,2015-03-04 08:30,4,153.88,153.9,153.82,153.83,527
FNM15,2015-03-04 09:00,4,153.82,153.82,153.69,153.7,824
FNM15,2015-03-04 09:30,4,153.68,153.73,153.67,153.68,1039
FNM15,2015-03-04 10:00,4,153.67,153.7,153.61,153.67,683
FNM15,2015-03-04 10:30,4,153.67,153.67,153.6,153.6,710
FNM15,2015-03-04 11:00,4,153.6,153.6,153.52,153.52,100
FNM15,2015-03-04 11:30,4,153.53,153.62,153.53,153.62,32
FNM15,2015-03-05 01:00,5,153.62,153.64,153.55,153.57,1830
FNM15,2015-03-05 01:30,5,153.57,153.66,153.57,153.64,1589
FNM15,2015-03-05 02:00,5,153.64,153.78,153.63,153.75,3694
FNM15,2015-03-05 02:30,5,153.75,153.77,153.65,153.69,2767
FNM15,2015-03-05 03:00,5,153.68,153.74,153.66,153.68,5338
FNM15,2015-03-05 03:30,5,153.67,153.69,153.55,153.58,21123
FNM15,2015-03-05 04:00,5,153.59,153.61,153.45,153.48,6093
FNM15,2015-03-05 04:30,5,153.48,153.52,153.41,153.52,3117
FNM15,2015-03-05 05:00,5,153.53,153.55,153.49,153.54,2274
FNM15,2015-03-05 05:30,5,153.54,153.56,153.51,153.53,2301
FNM15,2015-03-05 06:00,5,153.54,153.56,153.48,153.54,4304
FNM15,2015-03-05 06:30,5,153.53,153.53,153.4,153.42,2357
FNM15,2015-03-05 07:00,5,153.43,153.43,153.34,153.42,3469
FNM15,2015-03-05 07:30,5,153.41,153.79,152.96,153.61,11939
FNM15,2015-03-05 08:00,5,153.61,153.86,153.61,153.78,9174
FNM15,2015-03-05 08:30,5,153.79,154.2,153.68,154.03,9590
FNM15,2015-03-05 09:00,5,154.03,154.08,153.89,153.96,3431
FNM15,2015-03-05 09:30,5,153.97,154.02,153.89,153.9,3228
FNM15,2015-03-05 10:00,5,153.9,153.91,153.77,153.85,4620
FNM15,2015-03-05 10:30,5,153.86,154.01,153.84,153.98,1331
FNM15,2015-03-05 11:00,5,153.99,154.13,153.99,154.11,1006
FNM15,2015-03-05 11:30,5,154.11,154.15,154.08,154.15,150
FNM15,2015-03-06 01:00,6,154.27,154.27,153.96,154.11,1078
FNM15,2015-03-06 01:30,6,154.12,154.16,153.99,154.03,1867
FNM15,2015-03-06 02:00,6,154.03,154.03,153.92,154.01,1905
FNM15,2015-03-06 02:30,6,154.01,154.43,153.98,154.15,5262
FNM15,2015-03-06 03:00,6,154.16,154.22,153.96,153.96,3584
FNM15,2015-03-06 03:30,6,153.95,154.02,153.91,153.96,3601
FNM15,2015-03-06 04:00,6,153.98,154.03,153.94,153.99,3158
FNM15,2015-03-06 04:30,6,153.98,154.04,153.97,154.01,1520
FNM15,2015-03-06 05:00,6,154.01,154.04,153.93,153.96,6014
FNM15,2015-03-06 05:30,6,153.96,154.04,153.95,154.03,1909
FNM15,2015-03-06 06:00,6,154.04,154.04,153.91,153.92,1850
FNM15,2015-03-06 06:30,6,153.93,153.94,153.84,153.89,1847
FNM15,2015-03-06 07:00,6,153.9,153.98,153.86,153.98,1659
FNM15,2015-03-06 07:30,6,153.97,154,153.66,153.83,6303
FNM15,2015-03-06 08:00,6,153.82,153.85,153.62,153.67,3589
FNM15,2015-03-06 08:30,6,153.66,153.8,153.64,153.73,2486
FNM15,2015-03-06 09:00,6,153.73,153.74,153.6,153.66,3952
FNM15,2015-03-06 09:30,6,153.66,153.66,153.44,153.44,4287
FNM15,2015-03-06 10:00,6,153.43,153.44,153.23,153.29,4317
FNM15,2015-03-06 10:30,6,153.29,153.37,153.22,153.36,1486
FNM15,2015-03-06 11:00,6,153.35,153.43,153.35,153.43,407
FNM15,2015-03-06 11:30,6,153.42,153.42,153.28,153.31,190
FNM15,2015-03-09 02:00,9,153.27,153.47,153.25,153.47,1545
FNM15,2015-03-09 02:30,9,153.47,153.57,153.47,153.56,1165
FNM15,2015-03-09 03:00,9,153.55,153.89,153.55,153.88,4122
FNM15,2015-03-09 03:30,9,153.89,154.15,153.88,154.13,5750
FNM15,2015-03-09 04:00,9,154.14,154.25,154.05,154.07,5058
FNM15,2015-03-09 04:30,9,154.07,154.13,153.96,154.06,5224
FNM15,2015-03-09 05:00,9,154.06,154.08,153.99,154.02,2149
FNM15,2015-03-09 05:30,9,154.02,154.15,153.99,154.13,2124
FNM15,2015-03-09 06:00,9,154.13,154.26,154.12,154.12,2996
FNM15,2015-03-09 06:30,9,154.13,154.23,154.09,154.12,1766
FNM15,2015-03-09 07:00,9,154.14,154.18,154.06,154.14,2164
FNM15,2015-03-09 07:30,9,154.14,154.23,154.13,154.23,1521
FNM15,2015-03-09 08:00,9,154.24,154.37,154.23,154.36,2147
FNM15,2015-03-09 08:30,9,154.35,154.39,154.28,154.34,2674
FNM15,2015-03-09 09:00,9,154.33,154.41,154.31,154.37,3355
FNM15,2015-03-09 09:30,9,154.37,154.39,154.33,154.38,3382
FNM15,2015-03-09 10:00,9,154.38,154.4,154.34,154.38,2549
FNM15,2015-03-09 10:30,9,154.38,154.41,154.31,154.35,2657
FNM15,2015-03-09 11:00,9,154.35,154.54,154.33,154.54,3486
FNM15,2015-03-09 11:30,9,154.54,154.56,154.45,154.46,1021
FNM15,2015-03-09 12:00,9,154.47,154.47,154.45,154.45,271
FNM15,2015-03-09 12:30,9,154.45,154.5,154.44,154.45,396
FNM15,2015-03-10 02:00,10,154.39,154.68,154.39,154.66,2070
FNM15,2015-03-10 02:30,10,154.66,154.85,154.64,154.85,3282
FNM15,2015-03-10 03:00,10,154.85,154.85,154.75,154.77,2099
FNM15,2015-03-10 03:30,10,154.77,154.99,154.76,154.92,5213
FNM15,2015-03-10 04:00,10,154.92,154.92,154.85,154.88,3592
FNM15,2015-03-10 04:30,10,154.88,154.88,154.83,154.86,4197
FNM15,2015-03-10 05:00,10,154.87,154.97,154.84,154.97,3713
FNM15,2015-03-10 05:30,10,154.96,155,154.94,154.96,2399
FNM15,2015-03-10 06:00,10,154.95,155.09,154.91,155.06,4466
FNM15,2015-03-10 06:30,10,155.06,155.15,155.06,155.09,4328
FNM15,2015-03-10 07:00,10,155.09,155.14,155.07,155.13,2667
FNM15,2015-03-10 07:30,10,155.13,155.23,155.12,155.19,3943
FNM15,2015-03-10 08:00,10,155.2,155.3,155.13,155.28,2584
FNM15,2015-03-10 08:30,10,155.29,155.49,155.28,155.45,4414
FNM15,2015-03-10 09:00,10,155.44,155.54,155.44,155.49,3887
FNM15,2015-03-10 09:30,10,155.49,155.64,155.48,155.6,4148
FNM15,2015-03-10 10:00,10,155.6,155.62,155.42,155.48,4019
FNM15,2015-03-10 10:30,10,155.47,155.58,155.45,155.47,3600
FNM15,2015-03-10 11:00,10,155.46,155.54,155.46,155.47,3004
FNM15,2015-03-10 11:30,10,155.47,155.52,155.47,155.52,956
FNM15,2015-03-10 12:00,10,155.52,155.56,155.51,155.53,777
FNM15,2015-03-10 12:30,10,155.54,155.63,155.54,155.6,389
FNM15,2015-03-11 02:00,11,155.63,156.1,155.58,156.07,2888
FNM15,2015-03-11 02:30,11,156.07,156.08,155.89,155.9,3417
FNM15,2015-03-11 03:00,11,155.89,155.97,155.8,155.93,5947
FNM15,2015-03-11 03:30,11,155.93,155.96,155.72,155.85,5847
FNM15,2015-03-11 04:00,11,155.85,155.89,155.66,155.74,2980
FNM15,2015-03-11 04:30,11,155.75,155.75,155.45,155.5,7008
FNM15,2015-03-11 05:00,11,155.51,155.69,155.51,155.65,4640
FNM15,2015-03-11 05:30,11,155.65,155.82,155.64,155.8,5562
FNM15,2015-03-11 06:00,11,155.81,155.87,155.77,155.8,1912
FNM15,2015-03-11 06:30,11,155.8,155.82,155.7,155.75,2832
FNM15,2015-03-11 07:00,11,155.74,155.76,155.65,155.67,1068
FNM15,2015-03-11 07:30,11,155.67,155.78,155.66,155.74,1518
FNM15,2015-03-11 08:00,11,155.74,155.88,155.72,155.88,2812
FNM15,2015-03-11 08:30,11,155.89,156.05,155.89,155.98,7587
FNM15,2015-03-11 09:00,11,155.98,156.09,155.94,156.08,4031
FNM15,2015-03-11 09:30,11,156.07,156.14,156.05,156.05,2535
FNM15,2015-03-11 10:00,11,156.06,156.15,156,156.13,2841
FNM15,2015-03-11 10:30,11,156.13,156.27,156.11,156.22,3518
FNM15,2015-03-11 11:00,11,156.21,156.22,156.05,156.07,4386
FNM15,2015-03-11 11:30,11,156.07,156.07,155.92,155.95,1976
FNM15,2015-03-11 12:00,11,155.94,155.99,155.91,155.97,614
FNM15,2015-03-11 12:30,11,155.97,156.02,155.97,156.01,263
FNM15,2015-03-12 02:00,12,156.08,156.11,155.94,155.94,2683
FNM15,2015-03-12 02:30,12,155.94,156.05,155.87,156.03,2125
FNM15,2015-03-12 03:00,12,156.03,156.17,155.99,156.16,4612
FNM15,2015-03-12 03:30,12,156.16,156.32,156.16,156.25,6921
FNM15,2015-03-12 04:00,12,156.25,156.41,156.25,156.36,6126
FNM15,2015-03-12 04:30,12,156.36,156.53,156.34,156.37,5688
FNM15,2015-03-12 05:00,12,156.37,156.38,156.24,156.3,5205
FNM15,2015-03-12 05:30,12,156.31,156.42,156.27,156.41,3347
FNM15,2015-03-12 06:00,12,156.42,156.42,156.3,156.34,2961
FNM15,2015-03-12 06:30,12,156.34,156.35,156.18,156.22,4690
FNM15,2015-03-12 07:00,12,156.23,156.25,156.12,156.16,5649
FNM15,2015-03-12 07:30,12,156.15,156.26,156.08,156.1,4930
FNM15,2015-03-12 08:00,12,156.1,156.12,155.98,156.06,5675
FNM15,2015-03-12 08:30,12,156.05,156.05,155.73,155.77,5792
FNM15,2015-03-12 09:00,12,155.77,156.01,155.67,155.95,7805
FNM15,2015-03-12 09:30,12,155.94,155.96,155.86,155.87,2234
FNM15,2015-03-12 10:00,12,155.87,156.07,155.86,155.98,3299
FNM15,2015-03-12 10:30,12,155.98,155.98,155.85,155.86,2929
FNM15,2015-03-12 11:00,12,155.86,155.87,155.76,155.8,2909
FNM15,2015-03-12 11:30,12,155.8,155.86,155.8,155.82,844
FNM15,2015-03-12 12:00,12,155.81,155.82,155.7,155.74,524
FNM15,2015-03-12 12:30,12,155.74,155.75,155.69,155.73,299
FNM15,2015-03-13 02:00,13,155.66,155.92,155.66,155.9,1406
FNM15,2015-03-13 02:30,13,155.92,156.02,155.91,155.93,1318
FNM15,2015-03-13 03:00,13,155.93,155.94,155.48,155.68,6931
FNM15,2015-03-13 03:30,13,155.69,155.84,155.64,155.81,4070
FNM15,2015-03-13 04:00,13,155.8,155.93,155.71,155.75,4091
FNM15,2015-03-13 04:30,13,155.75,155.77,155.7,155.71,2228
FNM15,2015-03-13 05:00,13,155.71,155.77,155.61,155.74,2378
FNM15,2015-03-13 05:30,13,155.75,155.81,155.65,155.81,3141
FNM15,2015-03-13 06:00,13,155.82,155.87,155.78,155.87,1887
FNM15,2015-03-13 06:30,13,155.87,155.93,155.81,155.92,1733
FNM15,2015-03-13 07:00,13,155.92,155.97,155.85,155.86,2037
FNM15,2015-03-13 07:30,13,155.86,156,155.84,155.92,2729
FNM15,2015-03-13 08:00,13,155.92,155.96,155.66,155.74,2874
FNM15,2015-03-13 08:30,13,155.73,155.78,155.62,155.67,1512
FNM15,2015-03-13 09:00,13,155.68,155.71,155.55,155.67,3618
FNM15,2015-03-13 09:30,13,155.67,155.7,155.57,155.61,1999
FNM15,2015-03-13 10:00,13,155.62,155.65,155.56,155.61,1911
FNM15,2015-03-13 10:30,13,155.61,155.82,155.59,155.71,2931
FNM15,2015-03-13 11:00,13,155.71,155.79,155.68,155.74,2400
FNM15,2015-03-13 11:30,13,155.74,155.75,155.71,155.75,267
FNM15,2015-03-13 12:00,13,155.74,155.81,155.74,155.8,154
FNM15,2015-03-13 12:30,13,155.8,155.81,155.71,155.72,98
FNM15,2015-03-13 13:00,13,155.71,155.71,155.71,155.71,1
FNM15,2015-03-16 02:00,16,155.84,155.9,155.71,155.72,1253
FNM15,2015-03-16 02:30,16,155.74,155.77,155.64,155.73,918
FNM15,2015-03-16 03:00,16,155.73,155.87,155.67,155.84,2605
FNM15,2015-03-16 03:30,16,155.84,155.85,155.61,155.62,2631
FNM15,2015-03-16 04:00,16,155.62,155.65,155.5,155.51,5624
FNM15,2015-03-16 04:30,16,155.51,155.63,155.5,155.6,3581
FNM15,2015-03-16 05:00,16,155.59,155.59,155.44,155.51,2521
FNM15,2015-03-16 05:30,16,155.51,155.63,155.5,155.63,2595
FNM15,2015-03-16 06:00,16,155.64,155.73,155.59,155.66,1869
FNM15,2015-03-16 06:30,16,155.67,155.67,155.43,155.51,1976
FNM15,2015-03-16 07:00,16,155.51,155.56,155.47,155.56,2395
FNM15,2015-03-16 07:30,16,155.56,155.68,155.53,155.66,2114
FNM15,2015-03-16 08:00,16,155.66,155.76,155.65,155.73,1153
FNM15,2015-03-16 08:30,16,155.72,155.8,155.69,155.69,2141
FNM15,2015-03-16 09:00,16,155.71,155.8,155.69,155.71,3292
FNM15,2015-03-16 09:30,16,155.71,155.8,155.71,155.73,1633
FNM15,2015-03-16 10:00,16,155.72,155.76,155.57,155.57,1383
FNM15,2015-03-16 10:30,16,155.58,155.7,155.54,155.64,3786
FNM15,2015-03-16 11:00,16,155.63,155.64,155.54,155.54,2448
FNM15,2015-03-16 11:30,16,155.54,155.55,155.48,155.51,734
FNM15,2015-03-16 12:00,16,155.52,155.55,155.51,155.54,242
FNM15,2015-03-16 12:30,16,155.54,155.55,155.47,155.47,162
FNM15,2015-03-17 02:00,17,155.61,155.72,155.61,155.66,648
FNM15,2015-03-17 02:30,17,155.66,155.66,155.51,155.53,869
FNM15,2015-03-17 03:00,17,155.54,155.59,155.46,155.58,2498
FNM15,2015-03-17 03:30,17,155.58,155.64,155.53,155.58,2445
FNM15,2015-03-17 04:00,17,155.58,155.63,155.55,155.59,2568
FNM15,2015-03-17 04:30,17,155.59,155.59,155.48,155.5,3028
FNM15,2015-03-17 05:00,17,155.5,155.62,155.46,155.49,4948
FNM15,2015-03-17 05:30,17,155.5,155.52,155.4,155.43,2407
FNM15,2015-03-17 06:00,17,155.44,155.49,155.38,155.42,2743
FNM15,2015-03-17 06:30,17,155.42,155.57,155.41,155.55,3269
FNM15,2015-03-17 07:00,17,155.54,155.54,155.44,155.46,3146
FNM15,2015-03-17 07:30,17,155.46,155.53,155.42,155.5,4940
FNM15,2015-03-17 08:00,17,155.5,155.59,155.5,155.57,1773
FNM15,2015-03-17 08:30,17,155.57,155.59,155.4,155.41,2685
FNM15,2015-03-17 09:00,17,155.41,155.46,155.33,155.41,3009
FNM15,2015-03-17 09:30,17,155.41,155.43,155.33,155.38,2784
FNM15,2015-03-17 10:00,17,155.38,155.39,155.34,155.35,3882
FNM15,2015-03-17 10:30,17,155.36,155.39,155.31,155.35,3577
FNM15,2015-03-17 11:00,17,155.36,155.37,155.27,155.29,2320
FNM15,2015-03-17 11:30,17,155.29,155.29,155.23,155.25,837
FNM15,2015-03-17 12:00,17,155.26,155.27,155.24,155.27,274
FNM15,2015-03-17 12:30,17,155.27,155.29,155.24,155.26,172
FNM15,2015-03-18 02:00,18,155.37,155.43,155.3,155.4,1762
FNM15,2015-03-18 02:30,18,155.4,155.45,155.31,155.34,1343
FNM15,2015-03-18 03:00,18,155.33,155.54,155.33,155.41,4023
FNM15,2015-03-18 03:30,18,155.41,155.42,155.26,155.33,5105
FNM15,2015-03-18 04:00,18,155.34,155.38,155.18,155.19,5335
FNM15,2015-03-18 04:30,18,155.19,155.43,155.19,155.42,5941
FNM15,2015-03-18 05:00,18,155.43,155.5,155.37,155.37,4776
FNM15,2015-03-18 05:30,18,155.36,155.68,155.36,155.68,5479
FNM15,2015-03-18 06:00,18,155.69,155.78,155.64,155.78,3152
FNM15,2015-03-18 06:30,18,155.79,155.95,155.76,155.83,3635
FNM15,2015-03-18 07:00,18,155.83,155.91,155.79,155.91,2702
FNM15,2015-03-18 07:30,18,155.9,156.24,155.9,156.14,4533
FNM15,2015-03-18 08:00,18,156.14,156.14,155.99,156.02,2720
FNM15,2015-03-18 08:30,18,156.02,156.08,155.98,156.02,2038
FNM15,2015-03-18 09:00,18,156.03,156.12,156,156.11,2238
FNM15,2015-03-18 09:30,18,156.1,156.15,156.04,156.08,3760
FNM15,2015-03-18 10:00,18,156.08,156.08,156,156.05,3251
FNM15,2015-03-18 10:30,18,156.03,156.07,155.99,156.03,3902
FNM15,2015-03-18 11:00,18,156.03,156.14,156.02,156.11,2713
FNM15,2015-03-18 11:30,18,156.11,156.12,156.05,156.05,1702
FNM15,2015-03-18 12:00,18,156.06,156.08,155.97,155.97,1161
FNM15,2015-03-18 12:30,18,155.97,156.05,155.93,156.05,671
FNM15,2015-03-18 13:00,18,156.06,156.06,156.06,156.06,50
FNM15,2015-03-19 02:00,19,156.37,156.5,156.31,156.41,2812
FNM15,2015-03-19 02:30,19,156.4,156.41,156.28,156.36,2264
FNM15,2015-03-19 03:00,19,156.37,156.49,156.32,156.32,5287
FNM15,2015-03-19 03:30,19,156.31,156.34,156.15,156.22,5529
FNM15,2015-03-19 04:00,19,156.22,156.34,156.16,156.32,3357
FNM15,2015-03-19 04:30,19,156.32,156.4,156.27,156.33,5765
FNM15,2015-03-19 05:00,19,156.33,156.52,156.33,156.43,4114
FNM15,2015-03-19 05:30,19,156.43,156.51,156.38,156.47,6331
FNM15,2015-03-19 06:00,19,156.47,156.47,156.35,156.36,3896
FNM15,2015-03-19 06:30,19,156.35,156.39,156.21,156.38,3910
FNM15,2015-03-19 07:00,19,156.39,156.45,156.33,156.33,4030
FNM15,2015-03-19 07:30,19,156.35,156.42,156.32,156.35,2419
FNM15,2015-03-19 08:00,19,156.36,156.42,156.32,156.42,2200
FNM15,2015-03-19 08:30,19,156.42,156.48,156.37,156.4,3581
FNM15,2015-03-19 09:00,19,156.42,156.46,156.36,156.44,2428
FNM15,2015-03-19 09:30,19,156.45,156.52,156.43,156.43,3266
FNM15,2015-03-19 10:00,19,156.43,156.47,156.39,156.41,2926
FNM15,2015-03-19 10:30,19,156.41,156.42,156.27,156.29,3426
FNM15,2015-03-19 11:00,19,156.29,156.37,156.28,156.36,3365
FNM15,2015-03-19 11:30,19,156.36,156.37,156.29,156.31,903
FNM15,2015-03-19 12:00,19,156.31,156.36,156.28,156.31,674
FNM15,2015-03-19 12:30,19,156.3,156.37,156.28,156.33,118
FNM15,2015-03-20 02:00,20,156.4,156.46,156.34,156.43,799
FNM15,2015-03-20 02:30,20,156.44,156.54,156.41,156.5,747
FNM15,2015-03-20 03:00,20,156.5,156.53,156.36,156.36,2757
FNM15,2015-03-20 03:30,20,156.36,156.46,156.35,156.44,3208
FNM15,2015-03-20 04:00,20,156.44,156.49,156.43,156.47,1714
FNM15,2015-03-20 04:30,20,156.47,156.49,156.44,156.47,1715
FNM15,2015-03-20 05:00,20,156.47,156.47,156.44,156.46,1335
FNM15,2015-03-20 05:30,20,156.47,156.5,156.42,156.47,2154
FNM15,2015-03-20 06:00,20,156.47,156.47,156.36,156.44,1552
FNM15,2015-03-20 06:30,20,156.43,156.49,156.4,156.46,2173
FNM15,2015-03-20 07:00,20,156.47,156.54,156.45,156.48,1789
FNM15,2015-03-20 07:30,20,156.48,156.67,156.46,156.66,2502
FNM15,2015-03-20 08:00,20,156.66,156.69,156.59,156.63,3547
FNM15,2015-03-20 08:30,20,156.62,156.67,156.56,156.66,2725
FNM15,2015-03-20 09:00,20,156.65,156.65,156.58,156.61,2165
FNM15,2015-03-20 09:30,20,156.62,156.65,156.59,156.63,1770
FNM15,2015-03-20 10:00,20,156.64,156.64,156.55,156.56,2861
FNM15,2015-03-20 10:30,20,156.56,156.63,156.52,156.59,1709
FNM15,2015-03-20 11:00,20,156.58,156.59,156.48,156.49,2221
FNM15,2015-03-20 11:30,20,156.5,156.55,156.47,156.48,1108
FNM15,2015-03-20 12:00,20,156.47,156.5,156.45,156.5,308
FNM15,2015-03-20 12:30,20,156.5,156.59,156.5,156.56,172
FNM15,2015-03-23 02:00,23,156.64,156.64,156.49,156.55,1210
FNM15,2015-03-23 02:30,23,156.54,156.56,156.43,156.49,1693
FNM15,2015-03-23 03:00,23,156.49,156.52,156.43,156.45,1987
FNM15,2015-03-23 03:30,23,156.44,156.48,156.4,156.45,2009
FNM15,2015-03-23 04:00,23,156.45,156.5,156.37,156.42,2852
FNM15,2015-03-23 04:30,23,156.42,156.43,156.34,156.38,4907
FNM15,2015-03-23 05:00,23,156.37,156.44,156.32,156.32,6165
FNM15,2015-03-23 05:30,23,156.32,156.34,156.12,156.16,10477
FNM15,2015-03-23 06:00,23,156.16,156.3,156.16,156.2,7190
FNM15,2015-03-23 06:30,23,156.19,156.21,156.04,156.16,4078
FNM15,2015-03-23 07:00,23,156.17,156.19,156.15,156.19,1725
FNM15,2015-03-23 07:30,23,156.18,156.22,156.15,156.16,1678
FNM15,2015-03-23 08:00,23,156.16,156.23,156.13,156.22,1108
FNM15,2015-03-23 08:30,23,156.22,156.24,156.17,156.19,2849
FNM15,2015-03-23 09:00,23,156.19,156.2,155.99,156.01,5480
FNM15,2015-03-23 09:30,23,156.01,156.04,155.84,155.91,5163
FNM15,2015-03-23 10:00,23,155.91,155.93,155.76,155.86,4528
FNM15,2015-03-23 10:30,23,155.86,155.89,155.68,155.7,5674
FNM15,2015-03-23 11:00,23,155.69,155.88,155.69,155.87,3841
FNM15,2015-03-23 11:30,23,155.86,155.89,155.78,155.8,871
FNM15,2015-03-23 12:00,23,155.8,155.86,155.8,155.85,341
FNM15,2015-03-23 12:30,23,155.85,155.86,155.82,155.83,645
FNM15,2015-03-24 02:00,24,155.86,155.92,155.74,155.79,1473
FNM15,2015-03-24 02:30,24,155.8,155.85,155.66,155.71,1273
FNM15,2015-03-24 03:00,24,155.71,155.9,155.67,155.81,4703
FNM15,2015-03-24 03:30,24,155.8,155.89,155.72,155.85,3591
FNM15,2015-03-24 04:00,24,155.86,156.04,155.86,156,4648
FNM15,2015-03-24 04:30,24,156.01,156.08,155.97,156,4362
FNM15,2015-03-24 05:00,24,156,156.13,155.94,156.1,4306
FNM15,2015-03-24 05:30,24,156.11,156.19,156.08,156.12,3198
FNM15,2015-03-24 06:00,24,156.13,156.16,155.96,155.96,3741
FNM15,2015-03-24 06:30,24,155.96,156,155.84,155.85,3321
FNM15,2015-03-24 07:00,24,155.84,155.89,155.81,155.88,3943
FNM15,2015-03-24 07:30,24,155.88,155.88,155.7,155.73,4229
FNM15,2015-03-24 08:00,24,155.72,155.81,155.63,155.79,2851
FNM15,2015-03-24 08:30,24,155.8,155.84,155.76,155.83,3076
FNM15,2015-03-24 09:00,24,155.83,155.84,155.77,155.79,2095
FNM15,2015-03-24 09:30,24,155.79,155.83,155.77,155.81,2827
FNM15,2015-03-24 10:00,24,155.81,155.83,155.77,155.77,1100
FNM15,2015-03-24 10:30,24,155.77,155.79,155.58,155.6,2460
FNM15,2015-03-24 11:00,24,155.6,155.61,155.53,155.6,2948
FNM15,2015-03-24 11:30,24,155.61,155.64,155.58,155.58,574
FNM15,2015-03-24 12:00,24,155.58,155.65,155.57,155.65,735
FNM15,2015-03-24 12:30,24,155.64,155.67,155.6,155.66,960
FNM15,2015-03-25 02:00,25,155.76,155.82,155.7,155.82,785
FNM15,2015-03-25 02:30,25,155.82,155.89,155.8,155.88,623
FNM15,2015-03-25 03:00,25,155.9,155.95,155.67,155.71,5057
FNM15,2015-03-25 03:30,25,155.7,155.83,155.68,155.73,3278
FNM15,2015-03-25 04:00,25,155.73,155.78,155.68,155.7,3563
FNM15,2015-03-25 04:30,25,155.7,155.72,155.64,155.68,4640
FNM15,2015-03-25 05:00,25,155.67,155.82,155.67,155.73,2596
FNM15,2015-03-25 05:30,25,155.72,155.76,155.69,155.71,1865
FNM15,2015-03-25 06:00,25,155.71,155.78,155.67,155.76,2385
FNM15,2015-03-25 06:30,25,155.75,155.75,155.67,155.7,3078
FNM15,2015-03-25 07:00,25,155.71,155.73,155.65,155.65,1521
FNM15,2015-03-25 07:30,25,155.67,155.72,155.61,155.69,2035
FNM15,2015-03-25 08:00,25,155.69,155.8,155.68,155.68,3221
FNM15,2015-03-25 08:30,25,155.69,155.69,155.48,155.55,4308
FNM15,2015-03-25 09:00,25,155.56,155.6,155.46,155.54,3506
FNM15,2015-03-25 09:30,25,155.54,155.64,155.5,155.62,2931
FNM15,2015-03-25 10:00,25,155.62,155.63,155.57,155.58,1375
FNM15,2015-03-25 10:30,25,155.57,155.71,155.56,155.68,2532
FNM15,2015-03-25 11:00,25,155.68,155.7,155.66,155.68,1926
FNM15,2015-03-25 11:30,25,155.68,155.69,155.64,155.68,503
FNM15,2015-03-25 12:00,25,155.69,155.69,155.62,155.62,369
FNM15,2015-03-25 12:30,25,155.62,155.67,155.62,155.66,254
FNM15,2015-03-26 02:00,26,155.7,155.7,155.57,155.61,788
FNM15,2015-03-26 02:30,26,155.61,155.62,155.52,155.54,849
FNM15,2015-03-26 03:00,26,155.54,155.76,155.53,155.74,2824
FNM15,2015-03-26 03:30,26,155.74,155.74,155.55,155.65,2141
FNM15,2015-03-26 04:00,26,155.66,155.8,155.66,155.75,2778
FNM15,2015-03-26 04:30,26,155.74,155.79,155.67,155.75,2462
FNM15,2015-03-26 05:00,26,155.76,155.78,155.68,155.75,2067
FNM15,2015-03-26 05:30,26,155.76,155.79,155.65,155.66,1655
FNM15,2015-03-26 06:00,26,155.65,155.74,155.63,155.71,4465
FNM15,2015-03-26 06:30,26,155.71,155.77,155.64,155.66,2899
FNM15,2015-03-26 07:00,26,155.67,155.69,155.59,155.62,2681
FNM15,2015-03-26 07:30,26,155.62,155.69,155.58,155.65,1963
FNM15,2015-03-26 08:00,26,155.65,155.72,155.59,155.65,1644
FNM15,2015-03-26 08:30,26,155.66,155.72,155.63,155.71,2667
FNM15,2015-03-26 09:00,26,155.71,155.79,155.65,155.77,4799
FNM15,2015-03-26 09:30,26,155.78,155.79,155.7,155.73,3119
FNM15,2015-03-26 10:00,26,155.72,155.77,155.63,155.73,2158
FNM15,2015-03-26 10:30,26,155.73,155.82,155.73,155.76,1269
FNM15,2015-03-26 11:00,26,155.76,155.78,155.71,155.76,1859
FNM15,2015-03-26 11:30,26,155.76,155.82,155.74,155.79,714
FNM15,2015-03-26 12:00,26,155.81,155.84,155.75,155.82,237
FNM15,2015-03-26 12:30,26,155.82,155.83,155.75,155.8,278
FNM15,2015-03-27 02:00,27,155.86,155.93,155.83,155.91,1538
FNM15,2015-03-27 02:30,27,155.92,155.95,155.89,155.92,848
FNM15,2015-03-27 03:00,27,155.93,155.93,155.76,155.81,3078
FNM15,2015-03-27 03:30,27,155.81,155.83,155.74,155.75,3888
FNM15,2015-03-27 04:00,27,155.77,155.83,155.76,155.82,2440
FNM15,2015-03-27 04:30,27,155.8,155.83,155.73,155.74,4868
FNM15,2015-03-27 05:00,27,155.73,155.74,155.52,155.58,6349
FNM15,2015-03-27 05:30,27,155.57,155.7,155.56,155.67,3528
FNM15,2015-03-27 06:00,27,155.66,155.68,155.61,155.62,2536
FNM15,2015-03-27 06:30,27,155.63,155.82,155.62,155.78,3504
FNM15,2015-03-27 07:00,27,155.79,155.83,155.76,155.8,1997
FNM15,2015-03-27 07:30,27,155.82,155.92,155.76,155.77,4051
FNM15,2015-03-27 08:00,27,155.77,155.85,155.75,155.83,3231
FNM15,2015-03-27 08:30,27,155.82,155.92,155.82,155.92,2256
FNM15,2015-03-27 09:00,27,155.92,155.92,155.75,155.76,3145
FNM15,2015-03-27 09:30,27,155.77,155.83,155.72,155.76,2296
FNM15,2015-03-27 10:00,27,155.76,155.8,155.74,155.78,1919
FNM15,2015-03-27 10:30,27,155.78,155.81,155.74,155.77,1653
FNM15,2015-03-27 11:00,27,155.77,155.85,155.74,155.78,2937
FNM15,2015-03-27 11:30,27,155.79,155.81,155.73,155.78,713
FNM15,2015-03-27 12:00,27,155.78,155.79,155.72,155.72,244
FNM15,2015-03-27 12:30,27,155.72,155.79,155.72,155.76,186
FNM15,2015-03-30 01:00,30,155.89,155.89,155.74,155.84,979
FNM15,2015-03-30 01:30,30,155.84,155.89,155.81,155.85,1618
FNM15,2015-03-30 02:00,30,155.85,155.92,155.78,155.92,2122
FNM15,2015-03-30 02:30,30,155.92,156.12,155.92,156.02,3362
FNM15,2015-03-30 03:00,30,156.02,156.06,155.95,156.01,1430
FNM15,2015-03-30 03:30,30,156,156.02,155.9,155.93,3084
FNM15,2015-03-30 04:00,30,155.93,156.01,155.9,155.97,2381
FNM15,2015-03-30 04:30,30,155.97,156,155.87,155.92,3366
FNM15,2015-03-30 05:00,30,155.92,155.96,155.89,155.94,1285
FNM15,2015-03-30 05:30,30,155.94,156.03,155.93,156.03,798
FNM15,2015-03-30 06:00,30,156.03,156.11,156.02,156.05,1746
FNM15,2015-03-30 06:30,30,156.06,156.08,156.02,156.04,824
FNM15,2015-03-30 07:00,30,156.02,156.06,155.98,155.98,1676
FNM15,2015-03-30 07:30,30,155.99,156.04,155.96,156.04,2072
FNM15,2015-03-30 08:00,30,156.04,156.06,155.94,155.97,1465
FNM15,2015-03-30 08:30,30,155.98,155.98,155.86,155.87,1258
FNM15,2015-03-30 09:00,30,155.87,155.87,155.76,155.76,2584
FNM15,2015-03-30 09:30,30,155.76,155.77,155.62,155.64,2653
FNM15,2015-03-30 10:00,30,155.64,155.69,155.6,155.61,2444
FNM15,2015-03-30 10:30,30,155.62,155.73,155.59,155.7,1551
FNM15,2015-03-30 11:00,30,155.7,155.7,155.65,155.67,616
FNM15,2015-03-30 11:30,30,155.67,155.77,155.67,155.77,576
FNM15,2015-03-30 12:00,30,155.77,155.77,155.77,155.77,2
FNM15,2015-03-31 01:00,31,155.69,155.77,155.69,155.71,733
FNM15,2015-03-31 01:30,31,155.7,155.71,155.59,155.7,2010
FNM15,2015-03-31 02:00,31,155.7,155.77,155.66,155.67,2169
FNM15,2015-03-31 02:30,31,155.67,155.72,155.65,155.7,2073
FNM15,2015-03-31 03:00,31,155.69,155.81,155.69,155.76,3602
FNM15,2015-03-31 03:30,31,155.75,155.82,155.64,155.66,5498
FNM15,2015-03-31 04:00,31,155.66,155.68,155.58,155.65,2131
FNM15,2015-03-31 04:30,31,155.66,155.71,155.63,155.69,1733
FNM15,2015-03-31 05:00,31,155.69,155.75,155.67,155.73,1627
FNM15,2015-03-31 05:30,31,155.73,155.91,155.72,155.88,2611
FNM15,2015-03-31 06:00,31,155.87,155.97,155.87,155.97,2978
FNM15,2015-03-31 06:30,31,155.96,155.96,155.9,155.9,1989
FNM15,2015-03-31 07:00,31,155.91,156,155.91,155.95,1968
FNM15,2015-03-31 07:30,31,155.95,155.98,155.92,155.95,2717
FNM15,2015-03-31 08:00,31,155.96,155.99,155.91,155.94,2695
FNM15,2015-03-31 08:30,31,155.94,155.98,155.9,155.96,4191
FNM15,2015-03-31 09:00,31,155.97,156.05,155.94,156.04,3669
FNM15,2015-03-31 09:30,31,156.03,156.22,156.03,156.15,4719
FNM15,2015-03-31 10:00,31,156.15,156.16,155.99,156.12,14725
FNM15,2015-03-31 10:30,31,156.11,156.14,156.08,156.11,1808
FNM15,2015-03-31 11:00,31,156.1,156.11,156.06,156.07,1244
FNM15,2015-03-31 11:30,31,156.06,156.11,156.06,156.08,257
FNM15,2015-04-01 01:00,1,155.99,156.02,155.78,155.78,3901
FNM15,2015-04-01 01:30,1,155.79,155.91,155.78,155.86,3705
FNM15,2015-04-01 02:00,1,155.87,156.09,155.86,155.96,6544
FNM15,2015-04-01 02:30,1,155.96,156,155.94,155.94,4277
FNM15,2015-04-01 03:00,1,155.94,156.03,155.88,155.93,3890
FNM15,2015-04-01 03:30,1,155.93,156.13,155.91,156.12,6428
FNM15,2015-04-01 04:00,1,156.13,156.21,156.11,156.18,5099
FNM15,2015-04-01 04:30,1,156.18,156.19,156.14,156.17,2712
FNM15,2015-04-01 05:00,1,156.17,156.29,156.16,156.29,3489
FNM15,2015-04-01 05:30,1,156.3,156.4,156.29,156.37,4157
FNM15,2015-04-01 06:00,1,156.36,156.42,156.33,156.42,2738
FNM15,2015-04-01 06:30,1,156.41,156.51,156.41,156.47,3098
FNM15,2015-04-01 07:00,1,156.47,156.58,156.45,156.52,3457
FNM15,2015-04-01 07:30,1,156.52,156.54,156.44,156.49,2379
FNM15,2015-04-01 08:00,1,156.48,156.49,156.37,156.42,4114
FNM15,2015-04-01 08:30,1,156.42,156.55,156.42,156.49,7755
FNM15,2015-04-01 09:00,1,156.5,156.54,156.44,156.49,6467
FNM15,2015-04-01 09:30,1,156.5,156.53,156.36,156.39,3205
FNM15,2015-04-01 10:00,1,156.39,156.42,156.33,156.39,3331
FNM15,2015-04-01 10:30,1,156.39,156.44,156.36,156.42,943
FNM15,2015-04-01 11:00,1,156.41,156.46,156.39,156.4,504
FNM15,2015-04-01 11:30,1,156.4,156.41,156.36,156.36,263
FNM15,2015-04-02 01:00,2,156.32,156.37,156.25,156.37,1264
FNM15,2015-04-02 01:30,2,156.36,156.36,156.29,156.31,990
FNM15,2015-04-02 02:00,2,156.31,156.35,156.2,156.28,6587
FNM15,2015-04-02 02:30,2,156.28,156.32,156.24,156.25,4559
FNM15,2015-04-02 03:00,2,156.25,156.25,156.13,156.18,9169
FNM15,2015-04-02 03:30,2,156.18,156.23,156.1,156.15,21720
FNM15,2015-04-02 04:00,2,156.15,156.31,156.14,156.24,9108
FNM15,2015-04-02 04:30,2,156.24,156.33,156.24,156.29,4755
FNM15,2015-04-02 05:00,2,156.29,156.31,156.25,156.31,2259
FNM15,2015-04-02 05:30,2,156.3,156.34,156.3,156.32,2480
FNM15,2015-04-02 06:00,2,156.33,156.39,156.29,156.36,3106
FNM15,2015-04-02 06:30,2,156.35,156.37,156.3,156.34,2110
FNM15,2015-04-02 07:00,2,156.33,156.34,156.26,156.26,2194
FNM15,2015-04-02 07:30,2,156.26,156.26,156.2,156.24,2808
FNM15,2015-04-02 08:00,2,156.24,156.28,156.24,156.27,1475
FNM15,2015-04-02 08:30,2,156.27,156.28,156.18,156.2,2247
FNM15,2015-04-02 09:00,2,156.2,156.21,156.15,156.2,2403
FNM15,2015-04-02 09:30,2,156.21,156.22,156.15,156.17,2063
FNM15,2015-04-02 10:00,2,156.17,156.17,156.04,156.1,3851
FNM15,2015-04-02 10:30,2,156.09,156.1,155.94,155.96,1665
FNM15,2015-04-02 11:00,2,155.96,156.06,155.96,156.04,230
FNM15,2015-04-02 11:30,2,156.03,156.08,156.01,156.07,190
FNM15,2015-04-07 01:00,7,156.17,156.2,156.08,156.14,1303
FNM15,2015-04-07 01:30,7,156.14,156.24,156.14,156.23,831
FNM15,2015-04-07 02:00,7,156.23,156.27,156.18,156.26,2026
FNM15,2015-04-07 02:30,7,156.26,156.28,156.19,156.21,3255
FNM15,2015-04-07 03:00,7,156.21,156.24,156.2,156.23,1236
FNM15,2015-04-07 03:30,7,156.23,156.26,156.18,156.18,2119
FNM15,2015-04-07 04:00,7,156.18,156.18,156.13,156.14,2663
FNM15,2015-04-07 04:30,7,156.14,156.2,156.07,156.2,3051
FNM15,2015-04-07 05:00,7,156.2,156.25,156.19,156.23,1721
FNM15,2015-04-07 05:30,7,156.23,156.26,156.21,156.23,1318
FNM15,2015-04-07 06:00,7,156.23,156.23,156.19,156.22,895
FNM15,2015-04-07 06:30,7,156.23,156.23,156.19,156.22,1226
FNM15,2015-04-07 07:00,7,156.22,156.26,156.21,156.25,1575
FNM15,2015-04-07 07:30,7,156.24,156.27,156.21,156.27,2029
FNM15,2015-04-07 08:00,7,156.27,156.29,156.23,156.24,1691
FNM15,2015-04-07 08:30,7,156.23,156.27,156.23,156.24,1825
FNM15,2015-04-07 09:00,7,156.24,156.26,156.21,156.23,2195
FNM15,2015-04-07 09:30,7,156.23,156.24,156.18,156.22,2032
FNM15,2015-04-07 10:00,7,156.23,156.24,156.12,156.17,3892
FNM15,2015-04-07 10:30,7,156.18,156.22,156.17,156.21,857
FNM15,2015-04-07 11:00,7,156.2,156.24,156.2,156.23,172
FNM15,2015-04-07 11:30,7,156.23,156.26,156.23,156.25,198
FNM15,2015-04-08 01:00,8,156.37,156.43,156.36,156.42,794
FNM15,2015-04-08 01:30,8,156.41,156.43,156.39,156.43,697
FNM15,2015-04-08 02:00,8,156.43,156.51,156.39,156.49,2908
FNM15,2015-04-08 02:30,8,156.5,156.57,156.44,156.48,4839
FNM15,2015-04-08 03:00,8,156.48,156.49,156.4,156.42,1033
FNM15,2015-04-08 03:30,8,156.43,156.46,156.38,156.38,964
FNM15,2015-04-08 04:00,8,156.38,156.41,156.35,156.41,1451
FNM15,2015-04-08 04:30,8,156.41,156.45,156.4,156.45,1544
FNM15,2015-04-08 05:00,8,156.45,156.49,156.36,156.39,3025
FNM15,2015-04-08 05:30,8,156.39,156.44,156.37,156.42,791
FNM15,2015-04-08 06:00,8,156.42,156.51,156.42,156.5,1928
FNM15,2015-04-08 06:30,8,156.51,156.54,156.42,156.43,2395
FNM15,2015-04-08 07:00,8,156.43,156.44,156.38,156.41,2572
FNM15,2015-04-08 07:30,8,156.41,156.51,156.4,156.51,3544
FNM15,2015-04-08 08:00,8,156.52,156.53,156.47,156.51,3038
FNM15,2015-04-08 08:30,8,156.5,156.57,156.49,156.53,3267
FNM15,2015-04-08 09:00,8,156.53,156.55,156.43,156.45,2638
FNM15,2015-04-08 09:30,8,156.45,156.5,156.44,156.46,1457
FNM15,2015-04-08 10:00,8,156.47,156.51,156.41,156.45,1852
FNM15,2015-04-08 10:30,8,156.44,156.51,156.44,156.51,681
FNM15,2015-04-08 11:00,8,156.5,156.51,156.46,156.46,373
FNM15,2015-04-08 11:30,8,156.46,156.51,156.45,156.46,180
FNM15,2015-04-09 01:00,9,156.5,156.51,156.45,156.49,448
FNM15,2015-04-09 01:30,9,156.49,156.5,156.45,156.47,888
FNM15,2015-04-09 02:00,9,156.47,156.54,156.45,156.51,2739
FNM15,2015-04-09 02:30,9,156.51,156.53,156.48,156.51,2077
FNM15,2015-04-09 03:00,9,156.51,156.52,156.43,156.48,2440
FNM15,2015-04-09 03:30,9,156.49,156.59,156.48,156.58,3469
FNM15,2015-04-09 04:00,9,156.58,156.65,156.57,156.65,4241
FNM15,2015-04-09 04:30,9,156.66,156.67,156.57,156.65,3577
FNM15,2015-04-09 05:00,9,156.64,156.67,156.6,156.64,1615
FNM15,2015-04-09 05:30,9,156.65,156.7,156.62,156.68,896
FNM15,2015-04-09 06:00,9,156.69,156.74,156.67,156.73,1210
FNM15,2015-04-09 06:30,9,156.73,156.86,156.73,156.85,3218
FNM15,2015-04-09 07:00,9,156.85,156.88,156.83,156.83,4340
FNM15,2015-04-09 07:30,9,156.84,156.86,156.77,156.8,3186
FNM15,2015-04-09 08:00,9,156.81,156.81,156.73,156.75,5055
FNM15,2015-04-09 08:30,9,156.75,156.75,156.62,156.67,4342
FNM15,2015-04-09 09:00,9,156.68,156.68,156.56,156.57,5322
FNM15,2015-04-09 09:30,9,156.57,156.57,156.46,156.46,4078
FNM15,2015-04-09 10:00,9,156.46,156.58,156.46,156.57,3474
FNM15,2015-04-09 10:30,9,156.57,156.58,156.49,156.51,2268
FNM15,2015-04-09 11:00,9,156.51,156.52,156.46,156.51,1282
FNM15,2015-04-09 11:30,9,156.51,156.51,156.44,156.47,354
FNM15,2015-04-10 01:00,10,156.36,156.45,156.22,156.44,500
FNM15,2015-04-10 01:30,10,156.45,156.5,156.39,156.41,1995
FNM15,2015-04-10 02:00,10,156.4,156.55,156.37,156.51,5466
FNM15,2015-04-10 02:30,10,156.51,156.66,156.51,156.63,3615
FNM15,2015-04-10 03:00,10,156.63,156.66,156.55,156.58,2503
FNM15,2015-04-10 03:30,10,156.6,156.65,156.55,156.56,1934
FNM15,2015-04-10 04:00,10,156.57,156.6,156.52,156.6,1683
FNM15,2015-04-10 04:30,10,156.59,156.66,156.56,156.65,1753
FNM15,2015-04-10 05:00,10,156.66,156.66,156.6,156.63,2005
FNM15,2015-04-10 05:30,10,156.64,156.69,156.62,156.66,2299
FNM15,2015-04-10 06:00,10,156.66,156.66,156.59,156.63,1559
FNM15,2015-04-10 06:30,10,156.62,156.64,156.59,156.63,1393
FNM15,2015-04-10 07:00,10,156.63,156.79,156.63,156.75,4001
FNM15,2015-04-10 07:30,10,156.76,156.81,156.71,156.78,2878
FNM15,2015-04-10 08:00,10,156.79,156.81,156.71,156.74,2810
FNM15,2015-04-10 08:30,10,156.74,156.79,156.68,156.68,2495
FNM15,2015-04-10 09:00,10,156.68,156.77,156.68,156.77,3302
FNM15,2015-04-10 09:30,10,156.78,156.8,156.68,156.69,2369
FNM15,2015-04-10 10:00,10,156.7,156.72,156.65,156.67,1503
FNM15,2015-04-10 10:30,10,156.68,156.73,156.67,156.71,1158
FNM15,2015-04-10 11:00,10,156.72,156.73,156.7,156.72,613
FNM15,2015-04-10 11:30,10,156.71,156.71,156.68,156.68,141
FNM15,2015-04-13 01:00,13,156.67,156.78,156.67,156.74,427
FNM15,2015-04-13 01:30,13,156.74,156.79,156.71,156.76,558
FNM15,2015-04-13 02:00,13,156.76,156.83,156.73,156.77,1671
FNM15,2015-04-13 02:30,13,156.77,156.79,156.71,156.72,1875
FNM15,2015-04-13 03:00,13,156.72,156.73,156.64,156.68,1784
FNM15,2015-04-13 03:30,13,156.68,156.71,156.55,156.55,2335
FNM15,2015-04-13 04:00,13,156.56,156.64,156.49,156.62,3034
FNM15,2015-04-13 04:30,13,156.63,156.67,156.57,156.6,2687
FNM15,2015-04-13 05:00,13,156.61,156.65,156.6,156.62,1481
FNM15,2015-04-13 05:30,13,156.62,156.65,156.6,156.63,1187
FNM15,2015-04-13 06:00,13,156.61,156.64,156.56,156.56,1158
FNM15,2015-04-13 06:30,13,156.56,156.62,156.54,156.59,1507
FNM15,2015-04-13 07:00,13,156.59,156.65,156.58,156.63,2007
FNM15,2015-04-13 07:30,13,156.63,156.76,156.62,156.76,2317
FNM15,2015-04-13 08:00,13,156.76,156.83,156.76,156.8,1883
FNM15,2015-04-13 08:30,13,156.79,156.83,156.73,156.73,1575
FNM15,2015-04-13 09:00,13,156.74,156.83,156.72,156.8,1776
FNM15,2015-04-13 09:30,13,156.8,156.8,156.7,156.71,1792
FNM15,2015-04-13 10:00,13,156.71,156.71,156.6,156.66,3248
FNM15,2015-04-13 10:30,13,156.66,156.71,156.65,156.71,1009
FNM15,2015-04-13 11:00,13,156.7,156.72,156.7,156.72,211
FNM15,2015-04-13 11:30,13,156.72,156.72,156.7,156.71,75
FNM15,2015-04-14 01:00,14,156.8,156.87,156.73,156.73,828
FNM15,2015-04-14 01:30,14,156.72,156.78,156.7,156.77,540
FNM15,2015-04-14 02:00,14,156.76,156.87,156.75,156.85,2408
FNM15,2015-04-14 02:30,14,156.85,156.99,156.85,156.95,4556
FNM15,2015-04-14 03:00,14,156.95,156.98,156.94,156.96,1702
FNM15,2015-04-14 03:30,14,156.97,157.03,156.97,156.99,1896
FNM15,2015-04-14 04:00,14,156.98,157,156.95,157,1717
FNM15,2015-04-14 04:30,14,156.99,157.02,156.9,157.02,3309
FNM15,2015-04-14 05:00,14,157.01,157.03,156.98,157.03,2622
FNM15,2015-04-14 05:30,14,157.02,157.04,156.98,157.01,2054
FNM15,2015-04-14 06:00,14,157,157.02,156.96,156.97,1632
FNM15,2015-04-14 06:30,14,156.96,156.96,156.84,156.87,2491
FNM15,2015-04-14 07:00,14,156.86,156.97,156.82,156.93,4066
FNM15,2015-04-14 07:30,14,156.95,157.09,156.95,157.05,4515
FNM15,2015-04-14 08:00,14,157.05,157.08,156.99,157.01,2817
FNM15,2015-04-14 08:30,14,157.01,157.02,156.89,156.95,4116
FNM15,2015-04-14 09:00,14,156.94,156.99,156.91,156.97,1326
FNM15,2015-04-14 09:30,14,156.96,156.99,156.93,156.98,2978
FNM15,2015-04-14 10:00,14,156.99,157.04,156.99,157.04,2149
FNM15,2015-04-14 10:30,14,157.04,157.05,157.02,157.02,673
FNM15,2015-04-14 11:00,14,157.02,157.04,157.01,157.04,472
FNM15,2015-04-14 11:30,14,157.03,157.03,157.01,157.02,135
FNM15,2015-04-15 01:00,15,156.99,157.03,156.95,156.98,707
FNM15,2015-04-15 01:30,15,156.99,157.01,156.96,157.01,890
FNM15,2015-04-15 02:00,15,157.02,157.05,156.92,157.04,2819
FNM15,2015-04-15 02:30,15,157.04,157.1,157.02,157.02,2009
FNM15,2015-04-15 03:00,15,157.03,157.21,157.03,157.16,2446
FNM15,2015-04-15 03:30,15,157.16,157.19,157.13,157.17,1759
FNM15,2015-04-15 04:00,15,157.17,157.18,157.13,157.14,3441
FNM15,2015-04-15 04:30,15,157.15,157.31,157.15,157.29,4800
FNM15,2015-04-15 05:00,15,157.3,157.31,157.26,157.28,2753
FNM15,2015-04-15 05:30,15,157.29,157.3,157.25,157.29,1940
FNM15,2015-04-15 06:00,15,157.3,157.31,157.25,157.25,1027
FNM15,2015-04-15 06:30,15,157.26,157.32,157.24,157.28,2363
FNM15,2015-04-15 07:00,15,157.29,157.3,157.24,157.26,2441
FNM15,2015-04-15 07:30,15,157.27,157.37,157.2,157.34,2335
FNM15,2015-04-15 08:00,15,157.35,157.47,157.33,157.43,4093
FNM15,2015-04-15 08:30,15,157.42,157.56,157.4,157.52,3129
FNM15,2015-04-15 09:00,15,157.53,157.59,157.49,157.59,2454
FNM15,2015-04-15 09:30,15,157.59,157.62,157.56,157.62,2233
FNM15,2015-04-15 10:00,15,157.61,157.69,157.61,157.65,4031
FNM15,2015-04-15 10:30,15,157.64,157.7,157.63,157.68,1372
FNM15,2015-04-15 11:00,15,157.68,157.72,157.67,157.72,679
FNM15,2015-04-15 11:30,15,157.71,157.77,157.71,157.73,222
FNM15,2015-04-16 01:00,16,157.65,157.78,157.61,157.75,940
FNM15,2015-04-16 01:30,16,157.75,157.8,157.71,157.73,1962
FNM15,2015-04-16 02:00,16,157.73,157.84,157.71,157.8,3318
FNM15,2015-04-16 02:30,16,157.81,157.94,157.8,157.92,6642
FNM15,2015-04-16 03:00,16,157.92,157.94,157.82,157.83,4208
FNM15,2015-04-16 03:30,16,157.83,157.87,157.79,157.8,4909
FNM15,2015-04-16 04:00,16,157.8,157.94,157.77,157.84,4591
FNM15,2015-04-16 04:30,16,157.85,157.88,157.71,157.84,8123
FNM15,2015-04-16 05:00,16,157.84,157.86,157.72,157.79,8084
FNM15,2015-04-16 05:30,16,157.78,157.81,157.72,157.79,5508
FNM15,2015-04-16 06:00,16,157.79,157.84,157.69,157.75,5730
FNM15,2015-04-16 06:30,16,157.76,157.9,157.75,157.83,4534
FNM15,2015-04-16 07:00,16,157.83,157.87,157.74,157.78,2879
FNM15,2015-04-16 07:30,16,157.8,157.84,157.71,157.74,4296
FNM15,2015-04-16 08:00,16,157.74,157.78,157.61,157.65,4206
FNM15,2015-04-16 08:30,16,157.64,157.69,157.62,157.64,3179
FNM15,2015-04-16 09:00,16,157.65,157.66,157.55,157.58,5170
FNM15,2015-04-16 09:30,16,157.58,157.6,157.45,157.54,4769
FNM15,2015-04-16 10:00,16,157.54,157.67,157.52,157.66,2569
FNM15,2015-04-16 10:30,16,157.66,157.69,157.61,157.65,2461
FNM15,2015-04-16 11:00,16,157.64,157.68,157.63,157.66,346
FNM15,2015-04-16 11:30,16,157.67,157.69,157.65,157.68,258
FNM15,2015-04-17 01:00,17,157.78,157.78,157.68,157.73,1228
FNM15,2015-04-17 01:30,17,157.74,157.79,157.67,157.78,1603
FNM15,2015-04-17 02:00,17,157.78,157.84,157.73,157.73,2170
FNM15,2015-04-17 02:30,17,157.74,157.79,157.72,157.73,1618
FNM15,2015-04-17 03:00,17,157.73,157.76,157.68,157.75,1853
FNM15,2015-04-17 03:30,17,157.75,157.77,157.67,157.69,2788
FNM15,2015-04-17 04:00,17,157.69,157.74,157.67,157.69,1646
FNM15,2015-04-17 04:30,17,157.69,157.77,157.69,157.73,2675
FNM15,2015-04-17 05:00,17,157.74,157.87,157.73,157.79,4671
FNM15,2015-04-17 05:30,17,157.79,157.88,157.79,157.83,4177
FNM15,2015-04-17 06:00,17,157.82,157.84,157.75,157.78,3676
FNM15,2015-04-17 06:30,17,157.79,157.84,157.77,157.82,2360
FNM15,2015-04-17 07:00,17,157.81,157.84,157.78,157.79,2127
FNM15,2015-04-17 07:30,17,157.8,157.81,157.63,157.66,4722
FNM15,2015-04-17 08:00,17,157.65,157.67,157.58,157.62,3652
FNM15,2015-04-17 08:30,17,157.61,157.66,157.46,157.54,6461
FNM15,2015-04-17 09:00,17,157.54,157.58,157.43,157.43,3729
FNM15,2015-04-17 09:30,17,157.43,157.44,157.35,157.42,3912
FNM15,2015-04-17 10:00,17,157.42,157.48,157.39,157.4,2674
FNM15,2015-04-17 10:30,17,157.39,157.47,157.39,157.41,504
FNM15,2015-04-17 11:00,17,157.41,157.47,157.4,157.45,409
FNM15,2015-04-17 11:30,17,157.44,157.48,157.43,157.43,331
FNM15,2015-04-20 01:00,20,157.46,157.5,157.36,157.49,1450
FNM15,2015-04-20 01:30,20,157.5,157.5,157.43,157.48,1203
FNM15,2015-04-20 02:00,20,157.48,157.64,157.48,157.58,3596
FNM15,2015-04-20 02:30,20,157.58,157.69,157.58,157.67,2714
FNM15,2015-04-20 03:00,20,157.67,157.69,157.59,157.6,1970
FNM15,2015-04-20 03:30,20,157.6,157.68,157.59,157.64,2595
FNM15,2015-04-20 04:00,20,157.63,157.65,157.6,157.61,3806
FNM15,2015-04-20 04:30,20,157.61,157.63,157.57,157.6,4896
FNM15,2015-04-20 05:00,20,157.6,157.63,157.54,157.55,3462
FNM15,2015-04-20 05:30,20,157.55,157.56,157.5,157.54,2869
FNM15,2015-04-20 06:00,20,157.54,157.6,157.54,157.56,1762
FNM15,2015-04-20 06:30,20,157.57,157.61,157.53,157.61,1221
FNM15,2015-04-20 07:00,20,157.61,157.63,157.56,157.61,1778
FNM15,2015-04-20 07:30,20,157.61,157.64,157.59,157.61,1701
FNM15,2015-04-20 08:00,20,157.6,157.63,157.54,157.62,2039
FNM15,2015-04-20 08:30,20,157.62,157.63,157.57,157.6,3074
FNM15,2015-04-20 09:00,20,157.6,157.61,157.52,157.53,2916
FNM15,2015-04-20 09:30,20,157.53,157.54,157.46,157.47,1862
FNM15,2015-04-20 10:00,20,157.47,157.57,157.46,157.5,2947
FNM15,2015-04-20 10:30,20,157.51,157.58,157.48,157.56,832
FNM15,2015-04-20 11:00,20,157.56,157.57,157.54,157.56,199
FNM15,2015-04-20 11:30,20,157.56,157.6,157.56,157.59,307
FNM15,2015-04-21 01:00,21,157.56,157.64,157.54,157.61,861
FNM15,2015-04-21 01:30,21,157.63,157.76,157.62,157.74,2584
FNM15,2015-04-21 02:00,21,157.74,157.75,157.65,157.65,2388
FNM15,2015-04-21 02:30,21,157.64,157.7,157.62,157.68,2626
FNM15,2015-04-21 03:00,21,157.69,157.74,157.67,157.68,2804
FNM15,2015-04-21 03:30,21,157.67,157.69,157.61,157.63,1524
FNM15,2015-04-21 04:00,21,157.63,157.69,157.58,157.61,2721
FNM15,2015-04-21 04:30,21,157.62,157.62,157.53,157.59,4006
FNM15,2015-04-21 05:00,21,157.6,157.65,157.58,157.62,2079
FNM15,2015-04-21 05:30,21,157.63,157.64,157.49,157.5,2103
FNM15,2015-04-21 06:00,21,157.49,157.54,157.45,157.54,3251
FNM15,2015-04-21 06:30,21,157.53,157.6,157.52,157.58,2949
FNM15,2015-04-21 07:00,21,157.58,157.59,157.54,157.56,2240
FNM15,2015-04-21 07:30,21,157.55,157.56,157.46,157.52,1677
FNM15,2015-04-21 08:00,21,157.52,157.52,157.4,157.4,2525
FNM15,2015-04-21 08:30,21,157.4,157.43,157.32,157.34,5537
FNM15,2015-04-21 09:00,21,157.34,157.45,157.33,157.43,2742
FNM15,2015-04-21 09:30,21,157.44,157.5,157.41,157.43,2596
FNM15,2015-04-21 10:00,21,157.43,157.44,157.34,157.39,3104
FNM15,2015-04-21 10:30,21,157.39,157.43,157.34,157.42,1677
FNM15,2015-04-21 11:00,21,157.41,157.41,157.36,157.36,300
FNM15,2015-04-21 11:30,21,157.35,157.36,157.3,157.36,225
FNM15,2015-04-22 01:00,22,157.38,157.54,157.38,157.53,1734
FNM15,2015-04-22 01:30,22,157.53,157.62,157.53,157.61,1031
FNM15,2015-04-22 02:00,22,157.61,157.63,157.53,157.55,2807
FNM15,2015-04-22 02:30,22,157.56,157.61,157.55,157.57,2482
FNM15,2015-04-22 03:00,22,157.58,157.67,157.56,157.66,2035
FNM15,2015-04-22 03:30,22,157.67,157.67,157.58,157.61,3151
FNM15,2015-04-22 04:00,22,157.62,157.68,157.58,157.68,3194
FNM15,2015-04-22 04:30,22,157.67,157.69,157.62,157.67,3274
FNM15,2015-04-22 05:00,22,157.66,157.69,157.63,157.66,1695
FNM15,2015-04-22 05:30,22,157.66,157.71,157.65,157.67,908
FNM15,2015-04-22 06:00,22,157.67,157.69,157.59,157.66,2592
FNM15,2015-04-22 06:30,22,157.65,157.7,157.64,157.66,3083
FNM15,2015-04-22 07:00,22,157.66,157.72,157.65,157.71,4330
FNM15,2015-04-22 07:30,22,157.71,157.74,157.58,157.59,3908
FNM15,2015-04-22 08:00,22,157.59,157.59,157.38,157.39,4787
FNM15,2015-04-22 08:30,22,157.38,157.4,157.19,157.29,8273
FNM15,2015-04-22 09:00,22,157.28,157.28,156.89,156.98,12067
FNM15,2015-04-22 09:30,22,156.98,157.04,156.83,156.99,7865
FNM15,2015-04-22 10:00,22,156.99,156.99,156.86,156.91,3067
FNM15,2015-04-22 10:30,22,156.9,156.91,156.8,156.81,1996
FNM15,2015-04-22 11:00,22,156.82,156.85,156.8,156.81,280
FNM15,2015-04-22 11:30,22,156.81,156.84,156.78,156.81,462
FNM15,2015-04-23 01:00,23,156.88,157.01,156.87,156.96,1053
FNM15,2015-04-23 01:30,23,156.96,157.17,156.96,157.16,1922
FNM15,2015-04-23 02:00,23,157.17,157.21,157.04,157.04,5766
FNM15,2015-04-23 02:30,23,157.05,157.14,157.05,157.09,4104
FNM15,2015-04-23 03:00,23,157.09,157.21,157.08,157.2,3360
FNM15,2015-04-23 03:30,23,157.2,157.23,157.11,157.11,5093
FNM15,2015-04-23 04:00,23,157.11,157.22,157.1,157.21,4021
FNM15,2015-04-23 04:30,23,157.19,157.19,157.03,157.12,3717
FNM15,2015-04-23 05:00,23,157.11,157.24,157.1,157.22,1829
FNM15,2015-04-23 05:30,23,157.23,157.26,157.21,157.26,1599
FNM15,2015-04-23 06:00,23,157.26,157.28,157.2,157.28,3067
FNM15,2015-04-23 06:30,23,157.29,157.33,157.21,157.21,3122
FNM15,2015-04-23 07:00,23,157.22,157.24,157.16,157.19,2985
FNM15,2015-04-23 07:30,23,157.2,157.23,157.07,157.08,4568
FNM15,2015-04-23 08:00,23,157.1,157.1,157.01,157.03,2910
FNM15,2015-04-23 08:30,23,157.03,157.04,156.92,156.93,4026
FNM15,2015-04-23 09:00,23,156.94,156.98,156.8,156.84,3202
FNM15,2015-04-23 09:30,23,156.85,156.9,156.81,156.86,2412
FNM15,2015-04-23 10:00,23,156.86,156.92,156.85,156.91,3738
FNM15,2015-04-23 10:30,23,156.91,156.91,156.82,156.85,400
FNM15,2015-04-23 11:00,23,156.85,156.88,156.8,156.8,481
FNM15,2015-04-23 11:30,23,156.79,156.84,156.76,156.84,168
FNM15,2015-04-24 01:00,24,156.94,157.11,156.94,157.08,1411
FNM15,2015-04-24 01:30,24,157.09,157.17,157.04,157.06,1445
FNM15,2015-04-24 02:00,24,157.04,157.07,156.87,156.91,3513
FNM15,2015-04-24 02:30,24,156.91,156.96,156.86,156.93,4852
FNM15,2015-04-24 03:00,24,156.93,156.93,156.76,156.76,3694
FNM15,2015-04-24 03:30,24,156.77,156.83,156.59,156.65,4288
FNM15,2015-04-24 04:00,24,156.65,156.72,156.63,156.69,3208
FNM15,2015-04-24 04:30,24,156.68,156.79,156.67,156.78,2391
FNM15,2015-04-24 05:00,24,156.79,156.93,156.76,156.88,5624
FNM15,2015-04-24 05:30,24,156.88,156.96,156.86,156.87,2198
FNM15,2015-04-24 06:00,24,156.88,156.89,156.81,156.88,1863
FNM15,2015-04-24 06:30,24,156.88,156.94,156.85,156.86,1288
FNM15,2015-04-24 07:00,24,156.86,156.88,156.73,156.78,1636
FNM15,2015-04-24 07:30,24,156.78,156.88,156.74,156.88,3065
FNM15,2015-04-24 08:00,24,156.88,156.9,156.73,156.74,3726
FNM15,2015-04-24 08:30,24,156.74,156.78,156.71,156.72,4193
FNM15,2015-04-24 09:00,24,156.72,156.74,156.67,156.71,2776
FNM15,2015-04-24 09:30,24,156.72,156.86,156.68,156.85,3291
FNM15,2015-04-24 10:00,24,156.83,156.88,156.8,156.81,1991
FNM15,2015-04-24 10:30,24,156.82,156.83,156.78,156.81,1110
FNM15,2015-04-24 11:00,24,156.82,156.84,156.78,156.84,171
FNM15,2015-04-24 11:30,24,156.84,156.85,156.83,156.85,128
FNM15,2015-04-27 01:00,27,156.91,157.05,156.91,157.03,1498
FNM15,2015-04-27 01:30,27,157.03,157.03,156.97,156.99,1142
FNM15,2015-04-27 02:00,27,156.97,156.99,156.89,156.97,2079
FNM15,2015-04-27 02:30,27,156.97,156.99,156.89,156.9,1351
FNM15,2015-04-27 03:00,27,156.9,156.96,156.89,156.9,2664
FNM15,2015-04-27 03:30,27,156.91,156.95,156.89,156.93,2087
FNM15,2015-04-27 04:00,27,156.93,157.05,156.91,157.02,1733
FNM15,2015-04-27 04:30,27,157.02,157.06,156.98,157.03,1574
FNM15,2015-04-27 05:00,27,157.03,157.04,156.93,156.95,1232
FNM15,2015-04-27 05:30,27,156.95,156.97,156.91,156.94,1205
FNM15,2015-04-27 06:00,27,156.94,156.97,156.92,156.96,983
FNM15,2015-04-27 06:30,27,156.96,156.99,156.85,156.85,1548
FNM15,2015-04-27 07:00,27,156.85,156.87,156.73,156.76,3415
FNM15,2015-04-27 07:30,27,156.75,156.8,156.75,156.77,1754
FNM15,2015-04-27 08:00,27,156.78,156.86,156.75,156.79,2886
FNM15,2015-04-27 08:30,27,156.8,156.81,156.71,156.74,1458
FNM15,2015-04-27 09:00,27,156.73,156.78,156.69,156.75,1907
FNM15,2015-04-27 09:30,27,156.76,156.79,156.69,156.79,1967
FNM15,2015-04-27 10:00,27,156.79,156.83,156.77,156.79,2032
FNM15,2015-04-27 10:30,27,156.8,156.86,156.79,156.85,596
FNM15,2015-04-27 11:00,27,156.85,156.86,156.79,156.79,417
FNM15,2015-04-27 11:30,27,156.78,156.86,156.77,156.85,242
FNM15,2015-04-28 01:00,28,156.89,157.02,156.83,156.97,1557
FNM15,2015-04-28 01:30,28,156.98,157.01,156.95,156.98,1645
FNM15,2015-04-28 02:00,28,156.98,156.99,156.91,156.94,3769
FNM15,2015-04-28 02:30,28,156.94,156.98,156.87,156.87,2904
FNM15,2015-04-28 03:00,28,156.87,156.88,156.77,156.84,2572
FNM15,2015-04-28 03:30,28,156.84,156.92,156.84,156.87,1916
FNM15,2015-04-28 04:00,28,156.88,156.96,156.88,156.95,1806
FNM15,2015-04-28 04:30,28,156.95,157.1,156.95,157.04,3670
FNM15,2015-04-28 05:00,28,157.04,157.07,157,157.05,2393
FNM15,2015-04-28 05:30,28,157.05,157.18,157.04,157.15,3002
FNM15,2015-04-28 06:00,28,157.15,157.2,157.13,157.15,1971
FNM15,2015-04-28 06:30,28,157.15,157.18,157.09,157.1,1722
FNM15,2015-04-28 07:00,28,157.1,157.17,157.1,157.12,1880
FNM15,2015-04-28 07:30,28,157.13,157.13,156.97,157.04,3441
FNM15,2015-04-28 08:00,28,157.04,157.04,156.88,156.9,2035
FNM15,2015-04-28 08:30,28,156.89,156.95,156.85,156.92,3391
FNM15,2015-04-28 09:00,28,156.92,156.99,156.88,156.9,5345
FNM15,2015-04-28 09:30,28,156.91,156.93,156.83,156.9,3053
FNM15,2015-04-28 10:00,28,156.89,156.92,156.83,156.88,3093
FNM15,2015-04-28 10:30,28,156.89,156.89,156.84,156.84,462
FNM15,2015-04-28 11:00,28,156.84,156.86,156.81,156.82,110
FNM15,2015-04-28 11:30,28,156.83,156.83,156.77,156.79,256
FNM15,2015-04-29 01:00,29,156.76,156.82,156.72,156.81,485
FNM15,2015-04-29 01:30,29,156.81,156.85,156.8,156.82,1103
FNM15,2015-04-29 02:00,29,156.81,156.81,156.61,156.65,3570
FNM15,2015-04-29 02:30,29,156.64,156.64,156.42,156.42,5758
FNM15,2015-04-29 03:00,29,156.42,156.42,156.18,156.24,6751
FNM15,2015-04-29 03:30,29,156.23,156.27,155.97,156.06,6640
FNM15,2015-04-29 04:00,29,156.06,156.11,155.98,156.02,5787
FNM15,2015-04-29 04:30,29,156.01,156.01,155.68,155.74,7254
FNM15,2015-04-29 05:00,29,155.74,155.87,155.73,155.82,3820
FNM15,2015-04-29 05:30,29,155.82,155.92,155.81,155.91,3132
FNM15,2015-04-29 06:00,29,155.91,155.91,155.68,155.71,2949
FNM15,2015-04-29 06:30,29,155.7,155.72,155.55,155.61,5003
FNM15,2015-04-29 07:00,29,155.6,155.61,155.41,155.53,7851
FNM15,2015-04-29 07:30,29,155.56,155.78,155.41,155.44,7720
FNM15,2015-04-29 08:00,29,155.45,155.51,155.22,155.38,7772
FNM15,2015-04-29 08:30,29,155.37,155.48,155.32,155.44,7675
FNM15,2015-04-29 09:00,29,155.44,155.46,155.27,155.33,6996
FNM15,2015-04-29 09:30,29,155.33,155.5,155.24,155.26,6783
FNM15,2015-04-29 10:00,29,155.25,155.26,155.01,155.15,5447
FNM15,2015-04-29 10:30,29,155.16,155.16,155.05,155.09,1814
FNM15,2015-04-29 11:00,29,155.1,155.11,155,155.04,454
FNM15,2015-04-29 11:30,29,155.04,155.05,154.98,155,491
FNM15,2015-04-29 12:00,29,155,155,155,155,21
FNM15,2015-04-30 01:00,30,155.05,155.21,154.96,155.05,4049
FNM15,2015-04-30 01:30,30,155.05,155.13,155.02,155.08,3238
FNM15,2015-04-30 02:00,30,155.08,155.09,154.3,154.36,13165
FNM15,2015-04-30 02:30,30,154.35,154.49,154.09,154.32,8513
FNM15,2015-04-30 03:00,30,154.32,154.36,153.69,154.33,11425
FNM15,2015-04-30 03:30,30,154.32,154.59,154.3,154.39,6867
FNM15,2015-04-30 04:00,30,154.38,154.6,154.38,154.54,4909
FNM15,2015-04-30 04:30,30,154.55,154.76,154.54,154.7,5089
FNM15,2015-04-30 05:00,30,154.7,154.76,154.64,154.65,6961
FNM15,2015-04-30 05:30,30,154.65,154.68,154.48,154.61,4483
FNM15,2015-04-30 06:00,30,154.62,154.63,154.5,154.61,3441
FNM15,2015-04-30 06:30,30,154.62,154.76,154.6,154.72,3839
FNM15,2015-04-30 07:00,30,154.72,154.77,154.61,154.64,2136
FNM15,2015-04-30 07:30,30,154.64,154.66,154.19,154.48,7790
FNM15,2015-04-30 08:00,30,154.47,154.47,154.25,154.36,5783
FNM15,2015-04-30 08:30,30,154.35,154.47,154.19,154.26,6018
FNM15,2015-04-30 09:00,30,154.26,154.41,154.24,154.3,7563
FNM15,2015-04-30 09:30,30,154.3,154.3,153.98,154.04,9030
FNM15,2015-04-30 10:00,30,154.05,154.33,154.04,154.28,14547
FNM15,2015-04-30 10:30,30,154.28,154.28,154.12,154.17,3103
FNM15,2015-04-30 11:00,30,154.17,154.34,154.16,154.34,1140
FNM15,2015-04-30 11:30,30,154.34,154.41,154.27,154.39,505
FNM15,2015-05-04 01:00,4,154.23,154.23,153.9,154.01,2803
FNM15,2015-05-04 01:30,4,154.02,154.06,153.86,153.9,2033
FNM15,2015-05-04 02:00,4,153.89,154.09,153.85,154.07,4871
FNM15,2015-05-04 02:30,4,154.07,154.22,154.04,154.12,2132
FNM15,2015-05-04 03:00,4,154.11,154.22,154.11,154.16,1992
FNM15,2015-05-04 03:30,4,154.15,154.17,153.96,154.01,3091
FNM15,2015-05-04 04:00,4,154.02,154.04,153.64,153.75,3843
FNM15,2015-05-04 04:30,4,153.74,153.74,153.41,153.53,5307
FNM15,2015-05-04 05:00,4,153.54,153.56,153.28,153.28,2846
FNM15,2015-05-04 05:30,4,153.29,153.5,153.28,153.48,3113
FNM15,2015-05-04 06:00,4,153.5,153.66,153.48,153.6,2714
FNM15,2015-05-04 06:30,4,153.6,153.76,153.52,153.76,1683
FNM15,2015-05-04 07:00,4,153.75,153.91,153.72,153.89,2947
FNM15,2015-05-04 07:30,4,153.9,153.92,153.66,153.69,2682
FNM15,2015-05-04 08:00,4,153.68,153.7,153.48,153.57,4565
FNM15,2015-05-04 08:30,4,153.57,153.67,153.49,153.5,2249
FNM15,2015-05-04 09:00,4,153.5,153.61,153.47,153.54,2268
FNM15,2015-05-04 09:30,4,153.53,153.54,153.32,153.35,5045
FNM15,2015-05-04 10:00,4,153.36,153.38,153.05,153.06,3340
FNM15,2015-05-04 10:30,4,153.06,153.18,153.05,153.08,1172
FNM15,2015-05-04 11:00,4,153.09,153.1,152.94,153.05,1152
FNM15,2015-05-04 11:30,4,153.05,153.07,152.98,152.98,307
FNM15,2015-05-05 01:00,5,153.04,153.2,152.92,153.01,2296
FNM15,2015-05-05 01:30,5,153.01,153.06,152.95,152.99,2280
FNM15,2015-05-05 02:00,5,153,153.29,152.94,153.22,8838
FNM15,2015-05-05 02:30,5,153.23,153.54,153.23,153.5,8438
FNM15,2015-05-05 03:00,5,153.49,153.65,153.46,153.48,5096
FNM15,2015-05-05 03:30,5,153.48,153.64,153.42,153.57,6062
FNM15,2015-05-05 04:00,5,153.56,153.56,153.38,153.4,3886
FNM15,2015-05-05 04:30,5,153.4,153.44,153.13,153.17,6893
FNM15,2015-05-05 05:00,5,153.18,153.41,153.18,153.39,3521
FNM15,2015-05-05 05:30,5,153.39,153.4,153.22,153.23,3018
FNM15,2015-05-05 06:00,5,153.22,153.28,153.03,153.17,6494
FNM15,2015-05-05 06:30,5,153.15,153.17,152.94,153.07,7681
FNM15,2015-05-05 07:00,5,153.06,153.18,152.98,153.16,5950
FNM15,2015-05-05 07:30,5,153.16,153.42,153.16,153.22,9214
FNM15,2015-05-05 08:00,5,153.21,153.24,152.94,153.01,6580
FNM15,2015-05-05 08:30,5,153.01,153.06,152.64,152.74,9081
FNM15,2015-05-05 09:00,5,152.74,152.74,151.89,152.1,14503
FNM15,2015-05-05 09:30,5,152.1,152.15,151.73,151.9,9205
FNM15,2015-05-05 10:00,5,151.9,152.04,151.78,151.85,6470
FNM15,2015-05-05 10:30,5,151.84,152.08,151.83,151.94,2870
FNM15,2015-05-05 11:00,5,151.93,151.98,151.86,151.86,894
FNM15,2015-05-05 11:30,5,151.88,151.88,151.79,151.84,402
FNM15,2015-05-05 12:00,5,151.83,151.83,151.83,151.83,3
FNM15,2015-05-06 01:00,6,151.71,151.83,151.46,151.47,3691
FNM15,2015-05-06 01:30,6,151.47,151.57,151.17,151.31,6136
FNM15,2015-05-06 02:00,6,151.32,151.53,151.17,151.18,15125
FNM15,2015-05-06 02:30,6,151.18,151.53,150.79,151.43,16834
FNM15,2015-05-06 03:00,6,151.42,151.63,151.38,151.56,12702
FNM15,2015-05-06 03:30,6,151.55,152.02,151.43,151.99,9898
FNM15,2015-05-06 04:00,6,152,152.21,151.97,152.04,8201
FNM15,2015-05-06 04:30,6,152.05,152.06,151.84,151.96,4802
FNM15,2015-05-06 05:00,6,151.95,152.02,151.75,151.79,4015
FNM15,2015-05-06 05:30,6,151.79,151.83,151.6,151.66,5290
FNM15,2015-05-06 06:00,6,151.67,151.78,151.64,151.76,5133
FNM15,2015-05-06 06:30,6,151.76,151.76,151.59,151.6,4910
FNM15,2015-05-06 07:00,6,151.6,151.88,151.46,151.86,6211
FNM15,2015-05-06 07:30,6,151.85,151.9,151.69,151.7,7371
FNM15,2015-05-06 08:00,6,151.69,151.72,151.41,151.64,6745
FNM15,2015-05-06 08:30,6,151.64,151.7,151.4,151.62,5843
FNM15,2015-05-06 09:00,6,151.61,151.61,151.18,151.21,6146
FNM15,2015-05-06 09:30,6,151.2,151.2,151,151.07,6969
FNM15,2015-05-06 10:00,6,151.07,151.11,150.87,151.07,5238
FNM15,2015-05-06 10:30,6,151.06,151.09,150.92,151.02,2652
FNM15,2015-05-06 11:00,6,151.02,151.02,150.59,150.65,1562
FNM15,2015-05-06 11:30,6,150.64,150.72,150.62,150.69,553
FNM15,2015-05-06 12:00,6,150.75,150.75,150.75,150.75,34
FNM15,2015-05-07 01:00,7,150.63,150.64,149.98,150.32,7550
FNM15,2015-05-07 01:30,7,150.31,150.38,150.02,150.09,7817
FNM15,2015-05-07 02:00,7,150.09,150.32,149.95,150.32,11812
FNM15,2015-05-07 02:30,7,150.31,150.58,150.1,150.13,11876
FNM15,2015-05-07 03:00,7,150.13,150.33,150.05,150.11,8859
FNM15,2015-05-07 03:30,7,150.11,150.2,149.71,149.75,23857
FNM15,2015-05-07 04:00,7,149.75,149.75,148.35,149.27,23314
FNM15,2015-05-07 04:30,7,149.28,149.68,148.97,149.47,14756
FNM15,2015-05-07 05:00,7,149.46,149.61,149.22,149.44,4661
FNM15,2015-05-07 05:30,7,149.52,149.72,149.51,149.71,107
FNM15,2015-05-07 06:00,7,149.98,150.43,149.89,150.36,7489
FNM15,2015-05-07 06:30,7,150.36,150.82,150.24,150.57,9713
FNM15,2015-05-07 07:00,7,150.56,150.81,150.41,150.67,7913
FNM15,2015-05-07 07:30,7,150.58,150.69,150.19,150.41,7939
FNM15,2015-05-07 08:00,7,150.4,150.81,150.37,150.73,5412
FNM15,2015-05-07 08:30,7,150.74,151.28,150.74,151.17,7841
FNM15,2015-05-07 09:00,7,151.16,151.3,150.78,150.88,8503
FNM15,2015-05-07 09:30,7,150.88,151.28,150.87,151.18,6343
FNM15,2015-05-07 10:00,7,151.18,151.23,151,151.14,5224
FNM15,2015-05-07 10:30,7,151.15,151.21,151.12,151.18,1886
FNM15,2015-05-07 11:00,7,151.17,151.4,151.15,151.35,1535
FNM15,2015-05-07 11:30,7,151.34,151.4,151.19,151.35,977
FNM15,2015-05-08 01:00,8,151.34,152,151.34,151.89,5833
FNM15,2015-05-08 01:30,8,151.88,152,151.82,151.85,3642
FNM15,2015-05-08 02:00,8,151.86,151.9,151.46,151.79,9508
FNM15,2015-05-08 02:30,8,151.8,151.82,151.59,151.6,6362
FNM15,2015-05-08 03:00,8,151.59,151.62,151.08,151.37,8515
FNM15,2015-05-08 03:30,8,151.37,151.5,151.17,151.37,7560
FNM15,2015-05-08 04:00,8,151.37,151.49,151.24,151.47,2934
FNM15,2015-05-08 04:30,8,151.48,151.53,151.21,151.28,4098
FNM15,2015-05-08 05:00,8,151.3,151.33,151.08,151.17,6078
FNM15,2015-05-08 05:30,8,151.16,151.27,151.13,151.16,4699
FNM15,2015-05-08 06:00,8,151.17,151.17,150.9,151.06,3566
FNM15,2015-05-08 06:30,8,151.06,151.1,150.77,151.06,4066
FNM15,2015-05-08 07:00,8,151.05,151.14,150.93,151.06,2866
FNM15,2015-05-08 07:30,8,151.08,151.7,151.06,151.55,11423
FNM15,2015-05-08 08:00,8,151.57,152.05,151.44,152.02,11028
FNM15,2015-05-08 08:30,8,152.03,152.16,151.88,152.03,8902
FNM15,2015-05-08 09:00,8,152.03,152.04,151.76,151.84,5459
FNM15,2015-05-08 09:30,8,151.84,152.07,151.78,152.02,3580
FNM15,2015-05-08 10:00,8,152.03,152.03,151.87,151.9,3518
FNM15,2015-05-08 10:30,8,151.91,151.94,151.84,151.9,960
FNM15,2015-05-08 11:00,8,151.89,151.97,151.89,151.96,302
FNM15,2015-05-08 11:30,8,151.96,152.02,151.87,151.9,315
FNM15,2015-05-11 01:00,11,151.92,152.1,151.86,151.97,1562
FNM15,2015-05-11 01:30,11,151.96,152.01,151.84,151.93,2132
FNM15,2015-05-11 02:00,11,151.95,151.98,151.54,151.6,4744
FNM15,2015-05-11 02:30,11,151.6,151.79,151.59,151.7,5196
FNM15,2015-05-11 03:00,11,151.7,151.85,151.38,151.42,4899
FNM15,2015-05-11 03:30,11,151.43,151.43,150.98,151.24,6598
FNM15,2015-05-11 04:00,11,151.23,151.46,151.14,151.38,3049
FNM15,2015-05-11 04:30,11,151.39,151.45,151.27,151.3,1749
FNM15,2015-05-11 05:00,11,151.31,151.55,151.28,151.52,2772
FNM15,2015-05-11 05:30,11,151.51,151.72,151.5,151.68,1978
FNM15,2015-05-11 06:00,11,151.67,151.68,151.43,151.52,1372
FNM15,2015-05-11 06:30,11,151.52,151.69,151.51,151.63,2869
FNM15,2015-05-11 07:00,11,151.63,151.63,151.41,151.41,2520
FNM15,2015-05-11 07:30,11,151.41,151.63,151.36,151.56,3712
FNM15,2015-05-11 08:00,11,151.58,151.66,151.53,151.57,2843
FNM15,2015-05-11 08:30,11,151.56,151.57,151.47,151.51,2633
FNM15,2015-05-11 09:00,11,151.52,151.55,151.35,151.37,2980
FNM15,2015-05-11 09:30,11,151.38,151.44,151.26,151.26,4140
FNM15,2015-05-11 10:00,11,151.27,151.35,151.19,151.21,6362
FNM15,2015-05-11 10:30,11,151.2,151.26,151.07,151.07,2580
FNM15,2015-05-11 11:00,11,151.06,151.08,151,151.07,1586
FNM15,2015-05-11 11:30,11,151.08,151.19,151.02,151.03,472
FNM15,2015-05-11 12:00,11,151.03,151.03,151.03,151.03,6
FNM15,2015-05-12 01:00,12,150.44,150.44,149.96,150.01,4984
FNM15,2015-05-12 01:30,12,150.03,150.5,149.94,150.42,4153
FNM15,2015-05-12 02:00,12,150.42,150.64,150.27,150.44,7657
FNM15,2015-05-12 02:30,12,150.44,150.6,150.31,150.34,8271
FNM15,2015-05-12 03:00,12,150.33,150.46,150.21,150.32,8014
FNM15,2015-05-12 03:30,12,150.32,150.39,150.13,150.13,6944
FNM15,2015-05-12 04:00,12,150.14,150.27,149.79,149.81,7375
FNM15,2015-05-12 04:30,12,149.8,149.9,149.51,149.71,7798
FNM15,2015-05-12 05:00,12,149.71,149.96,149.65,149.72,4553
FNM15,2015-05-12 05:30,12,149.73,150.07,149.73,149.92,4619
FNM15,2015-05-12 06:00,12,149.92,150.07,149.63,149.72,4543
FNM15,2015-05-12 06:30,12,149.71,149.71,149.49,149.7,7159
FNM15,2015-05-12 07:00,12,149.71,149.97,149.58,149.95,5940
FNM15,2015-05-12 07:30,12,149.95,150.19,149.74,150.14,7278
FNM15,2015-05-12 08:00,12,150.14,150.52,150.01,150.32,11502
FNM15,2015-05-12 08:30,12,150.32,150.36,150.06,150.2,8096
FNM15,2015-05-12 09:00,12,150.19,150.29,150.1,150.2,4918
FNM15,2015-05-12 09:30,12,150.21,150.48,150.18,150.3,5032
FNM15,2015-05-12 10:00,12,150.3,150.39,150.23,150.32,7425
FNM15,2015-05-12 10:30,12,150.31,150.4,150.23,150.32,1854
FNM15,2015-05-12 11:00,12,150.31,150.33,150.24,150.29,353
FNM15,2015-05-12 11:30,12,150.29,150.3,150.22,150.23,270
FNM15,2015-05-12 12:00,12,150.23,150.23,150.23,150.23,1
FNM15,2015-05-13 01:00,13,150.18,150.78,150.18,150.72,2509
FNM15,2015-05-13 01:30,13,150.72,150.72,150.45,150.46,1624
FNM15,2015-05-13 02:00,13,150.47,150.66,150.33,150.65,5292
FNM15,2015-05-13 02:30,13,150.66,150.81,150.65,150.79,10295
FNM15,2015-05-13 03:00,13,150.79,151.18,150.68,151.1,5200
FNM15,2015-05-13 03:30,13,151.09,151.2,150.8,150.83,6802
FNM15,2015-05-13 04:00,13,150.83,150.93,150.74,150.79,5027
FNM15,2015-05-13 04:30,13,150.79,151.39,150.79,151.29,7569
FNM15,2015-05-13 05:00,13,151.28,151.42,151.13,151.17,4353
FNM15,2015-05-13 05:30,13,151.18,151.29,151.12,151.14,4415
FNM15,2015-05-13 06:00,13,151.15,151.34,151.07,151.24,2520
FNM15,2015-05-13 06:30,13,151.25,151.32,151.22,151.29,1998
FNM15,2015-05-13 07:00,13,151.31,151.34,151.17,151.22,3792
FNM15,2015-05-13 07:30,13,151.24,151.54,151.24,151.3,10354
FNM15,2015-05-13 08:00,13,151.29,151.31,150.96,151.28,6384
FNM15,2015-05-13 08:30,13,151.28,151.28,150.92,150.95,5993
FNM15,2015-05-13 09:00,13,150.95,150.96,150.48,150.57,7711
FNM15,2015-05-13 09:30,13,150.57,150.61,150.3,150.48,10895
FNM15,2015-05-13 10:00,13,150.5,150.53,150,150.07,11994
FNM15,2015-05-13 10:30,13,150.06,150.11,149.85,150,3743
FNM15,2015-05-13 11:00,13,150.01,150.02,149.81,149.88,1090
FNM15,2015-05-13 11:30,13,149.86,149.88,149.64,149.85,864
FNM15,2015-05-13 12:00,13,149.85,149.85,149.85,149.85,20
FNM15,2015-05-14 01:00,14,149.5,150.01,149.5,149.97,3761
FNM15,2015-05-14 01:30,14,149.98,150.26,149.91,150.18,2979
FNM15,2015-05-14 02:00,14,150.19,150.32,149.8,150.1,5574
FNM15,2015-05-14 02:30,14,150.11,150.3,149.97,150.12,3308
FNM15,2015-05-14 03:00,14,150.11,150.12,149.86,150.05,3280
FNM15,2015-05-14 03:30,14,150.04,150.13,149.83,150.03,3955
FNM15,2015-05-14 04:00,14,150.03,150.08,149.83,149.99,4200
FNM15,2015-05-14 04:30,14,149.99,150.13,149.88,150.1,4952
FNM15,2015-05-14 05:00,14,150.1,150.18,149.88,149.9,2141
FNM15,2015-05-14 05:30,14,149.9,150.03,149.83,149.84,2137
FNM15,2015-05-14 06:00,14,149.83,149.88,149.43,149.57,4384
FNM15,2015-05-14 06:30,14,149.56,149.97,149.55,149.94,2389
FNM15,2015-05-14 07:00,14,149.95,150.16,149.93,150.02,3683
FNM15,2015-05-14 07:30,14,150.03,150.28,149.8,150.2,6691
FNM15,2015-05-14 08:00,14,150.21,150.52,150.13,150.32,5537
FNM15,2015-05-14 08:30,14,150.32,150.57,150.3,150.4,4872
FNM15,2015-05-14 09:00,14,150.42,150.49,150.35,150.47,2744
FNM15,2015-05-14 09:30,14,150.48,150.68,150.32,150.32,5156
FNM15,2015-05-14 10:00,14,150.32,150.36,150.09,150.21,3683
FNM15,2015-05-14 10:30,14,150.2,150.36,150.15,150.35,1027
FNM15,2015-05-14 11:00,14,150.35,150.36,150.26,150.28,160
FNM15,2015-05-14 11:30,14,150.31,150.34,150.26,150.29,209
FNM15,2015-05-15 01:00,15,150.48,150.9,150.48,150.79,2284
FNM15,2015-05-15 01:30,15,150.78,150.85,150.6,150.77,1739
FNM15,2015-05-15 02:00,15,150.76,150.77,150.51,150.69,4672
FNM15,2015-05-15 02:30,15,150.7,150.9,150.66,150.71,6459
FNM15,2015-05-15 03:00,15,150.71,151.15,150.7,151.05,5839
FNM15,2015-05-15 03:30,15,151.05,151.2,150.97,151.06,3073
FNM15,2015-05-15 04:00,15,151.06,151.09,150.86,151,4190
FNM15,2015-05-15 04:30,15,151.01,151.14,150.94,151.09,3684
FNM15,2015-05-15 05:00,15,151.08,151.13,150.78,150.87,5286
FNM15,2015-05-15 05:30,15,150.88,150.88,150.63,150.74,2479
FNM15,2015-05-15 06:00,15,150.73,150.73,150.48,150.56,2978
FNM15,2015-05-15 06:30,15,150.55,150.79,150.49,150.77,3587
FNM15,2015-05-15 07:00,15,150.77,150.81,150.63,150.77,2699
FNM15,2015-05-15 07:30,15,150.77,150.87,150.59,150.64,4923
FNM15,2015-05-15 08:00,15,150.65,150.92,150.63,150.81,3339
FNM15,2015-05-15 08:30,15,150.81,151.03,150.8,150.84,4883
FNM15,2015-05-15 09:00,15,150.85,151.17,150.81,151.1,5191
FNM15,2015-05-15 09:30,15,151.1,151.15,150.92,150.95,4981
FNM15,2015-05-15 10:00,15,150.95,151.04,150.88,151.03,4943
FNM15,2015-05-15 10:30,15,151.03,151.22,151.02,151.22,2278
FNM15,2015-05-15 11:00,15,151.22,151.31,151.19,151.28,650
FNM15,2015-05-15 11:30,15,151.27,151.27,151.18,151.2,539
FNM15,2015-05-18 01:00,18,150.93,150.95,150.81,150.91,1073
FNM15,2015-05-18 01:30,18,150.92,151.12,150.9,151.08,2372
FNM15,2015-05-18 02:00,18,151.06,151.13,150.78,150.87,5751
FNM15,2015-05-18 02:30,18,150.88,150.91,150.55,150.76,5743
FNM15,2015-05-18 03:00,18,150.78,150.97,150.68,150.95,4130
FNM15,2015-05-18 03:30,18,150.94,150.96,150.73,150.73,3151
FNM15,2015-05-18 04:00,18,150.72,150.78,150.66,150.74,4151
FNM15,2015-05-18 04:30,18,150.73,150.75,150.58,150.61,8242
FNM15,2015-05-18 05:00,18,150.6,150.73,150.56,150.72,6689
FNM15,2015-05-18 05:30,18,150.73,150.75,150.54,150.58,3026
FNM15,2015-05-18 06:00,18,150.59,150.79,150.52,150.75,3443
FNM15,2015-05-18 06:30,18,150.73,150.76,150.63,150.72,2160
FNM15,2015-05-18 07:00,18,150.73,150.86,150.7,150.75,4264
FNM15,2015-05-18 07:30,18,150.74,150.77,150.56,150.6,3065
FNM15,2015-05-18 08:00,18,150.6,150.82,150.6,150.75,4280
FNM15,2015-05-18 08:30,18,150.76,150.79,150.65,150.69,2236
FNM15,2015-05-18 09:00,18,150.7,150.78,150.62,150.77,1396
FNM15,2015-05-18 09:30,18,150.78,150.85,150.64,150.67,3611
FNM15,2015-05-18 10:00,18,150.67,150.78,150.62,150.75,3881
FNM15,2015-05-18 10:30,18,150.76,150.81,150.75,150.81,769
FNM15,2015-05-18 11:00,18,150.8,150.85,150.76,150.79,281
FNM15,2015-05-18 11:30,18,150.78,150.8,150.71,150.73,475
FNM15,2015-05-19 01:00,19,150.81,150.94,150.75,150.89,1013
FNM15,2015-05-19 01:30,19,150.89,151.18,150.89,151.13,1947
FNM15,2015-05-19 02:00,19,151.13,152.2,151.11,151.67,18783
FNM15,2015-05-19 02:30,19,151.68,152.15,151.53,151.97,10815
FNM15,2015-05-19 03:00,19,151.98,152.09,151.91,152.02,6479
FNM15,2015-05-19 03:30,19,152.04,152.18,152.01,152.07,5232
FNM15,2015-05-19 04:00,19,152.1,152.1,151.86,151.98,4814
FNM15,2015-05-19 04:30,19,151.99,152.01,151.72,151.74,3686
FNM15,2015-05-19 05:00,19,151.74,151.77,151.41,151.52,6552
FNM15,2015-05-19 05:30,19,151.51,151.64,151.46,151.64,3491
FNM15,2015-05-19 06:00,19,151.63,151.85,151.61,151.8,3051
FNM15,2015-05-19 06:30,19,151.82,151.86,151.67,151.79,2607
FNM15,2015-05-19 07:00,19,151.8,151.83,151.48,151.57,3319
FNM15,2015-05-19 07:30,19,151.57,151.58,151.23,151.37,9049
FNM15,2015-05-19 08:00,19,151.37,151.39,150.98,151.03,7801
FNM15,2015-05-19 08:30,19,151.02,151.22,150.88,151.21,5324
FNM15,2015-05-19 09:00,19,151.22,151.25,151.03,151.22,4025
FNM15,2015-05-19 09:30,19,151.22,151.39,151.19,151.33,6121
FNM15,2015-05-19 10:00,19,151.34,151.39,151.26,151.37,3843
FNM15,2015-05-19 10:30,19,151.37,151.57,151.35,151.57,2348
FNM15,2015-05-19 11:00,19,151.57,151.57,151.44,151.45,214
FNM15,2015-05-19 11:30,19,151.45,151.45,151.33,151.34,953
FNM15,2015-05-20 01:00,20,151.25,151.54,151.23,151.46,1880
FNM15,2015-05-20 01:30,20,151.46,151.59,151.33,151.57,1672
FNM15,2015-05-20 02:00,20,151.56,151.84,151.55,151.78,3759
FNM15,2015-05-20 02:30,20,151.78,151.8,151.61,151.68,3905
FNM15,2015-05-20 03:00,20,151.67,151.73,151.59,151.63,2441
FNM15,2015-05-20 03:30,20,151.63,151.73,151.51,151.54,3599
FNM15,2015-05-20 04:00,20,151.53,151.57,151.45,151.47,4853
FNM15,2015-05-20 04:30,20,151.47,151.57,151.41,151.52,3439
FNM15,2015-05-20 05:00,20,151.52,151.59,151.44,151.5,3085
FNM15,2015-05-20 05:30,20,151.52,151.57,151.44,151.56,2108
FNM15,2015-05-20 06:00,20,151.55,151.64,151.4,151.46,2103
FNM15,2015-05-20 06:30,20,151.46,151.55,151.36,151.55,2613
FNM15,2015-05-20 07:00,20,151.56,151.64,151.5,151.61,2360
FNM15,2015-05-20 07:30,20,151.61,151.64,151.53,151.54,3555
FNM15,2015-05-20 08:00,20,151.52,151.57,151.28,151.32,2238
FNM15,2015-05-20 08:30,20,151.31,151.45,151.31,151.34,4924
FNM15,2015-05-20 09:00,20,151.35,151.37,151.08,151.14,6289
FNM15,2015-05-20 09:30,20,151.15,151.22,151.06,151.22,3306
FNM15,2015-05-20 10:00,20,151.23,151.24,151.05,151.07,3091
FNM15,2015-05-20 10:30,20,151.09,151.09,150.95,150.99,2191
FNM15,2015-05-20 11:00,20,151,151.09,151,151.07,278
FNM15,2015-05-20 11:30,20,151.07,151.1,151.03,151.03,333
FNM15,2015-05-20 12:00,20,151.03,151.03,151.03,151.03,2
FNM15,2015-05-21 01:00,21,151.09,151.28,151.09,151.21,1113
FNM15,2015-05-21 01:30,21,151.22,151.37,151.2,151.3,1608
FNM15,2015-05-21 02:00,21,151.29,151.36,151.19,151.27,4312
FNM15,2015-05-21 02:30,21,151.27,151.33,150.98,151.28,8672
FNM15,2015-05-21 03:00,21,151.27,151.34,151.23,151.29,6170
FNM15,2015-05-21 03:30,21,151.29,151.34,151.03,151.26,13139
FNM15,2015-05-21 04:00,21,151.26,151.31,150.99,151.09,8448
FNM15,2015-05-21 04:30,21,151.08,151.12,150.72,150.82,13598
FNM15,2015-05-21 05:00,21,150.81,150.85,150.41,150.56,13551
FNM15,2015-05-21 05:30,21,150.56,150.74,150.46,150.68,5927
FNM15,2015-05-21 06:00,21,150.68,150.8,150.6,150.72,2724
FNM15,2015-05-21 06:30,21,150.7,150.73,150.57,150.67,3811
FNM15,2015-05-21 07:00,21,150.69,150.78,150.64,150.74,4464
FNM15,2015-05-21 07:30,21,150.73,150.79,150.52,150.64,4906
FNM15,2015-05-21 08:00,21,150.64,150.9,150.61,150.78,4324
FNM15,2015-05-21 08:30,21,150.78,151.08,150.78,150.97,4237
FNM15,2015-05-21 09:00,21,150.98,151.11,150.91,150.94,8473
FNM15,2015-05-21 09:30,21,150.94,150.96,150.75,150.82,5129
FNM15,2015-05-21 10:00,21,150.81,151,150.81,150.99,3659
FNM15,2015-05-21 10:30,21,150.97,151.02,150.92,150.96,1638
FNM15,2015-05-21 11:00,21,150.95,151.03,150.95,151.02,347
FNM15,2015-05-21 11:30,21,151.02,151.03,150.95,150.97,232
FNM15,2015-05-21 12:00,21,150.91,150.91,150.91,150.91,2
FNM15,2015-05-22 01:00,22,151.07,151.26,150.94,151.21,1680
FNM15,2015-05-22 01:30,22,151.21,151.34,151.12,151.31,1401
FNM15,2015-05-22 02:00,22,151.31,151.41,151.26,151.35,2956
FNM15,2015-05-22 02:30,22,151.36,151.64,151.36,151.54,4401
FNM15,2015-05-22 03:00,22,151.55,151.57,151.36,151.38,5142
FNM15,2015-05-22 03:30,22,151.39,151.53,151.37,151.52,2504
FNM15,2015-05-22 04:00,22,151.53,151.59,151.44,151.51,4498
FNM15,2015-05-22 04:30,22,151.51,151.52,151.42,151.49,3053
FNM15,2015-05-22 05:00,22,151.49,151.5,151.41,151.46,2281
FNM15,2015-05-22 05:30,22,151.45,151.5,151.39,151.47,2446
FNM15,2015-05-22 06:00,22,151.46,151.48,151.4,151.43,1617
FNM15,2015-05-22 06:30,22,151.43,151.53,151.43,151.47,2459
FNM15,2015-05-22 07:00,22,151.46,151.49,151.41,151.42,2510
FNM15,2015-05-22 07:30,22,151.43,151.43,151.17,151.31,8514
FNM15,2015-05-22 08:00,22,151.3,151.43,151.29,151.4,3663
FNM15,2015-05-22 08:30,22,151.39,151.44,151.29,151.32,3256
FNM15,2015-05-22 09:00,22,151.32,151.38,151.24,151.31,5438
FNM15,2015-05-22 09:30,22,151.31,151.34,151.26,151.33,6606
FNM15,2015-05-22 10:00,22,151.34,151.38,151.31,151.35,2342
FNM15,2015-05-22 10:30,22,151.35,151.36,151.33,151.33,1373
FNM15,2015-05-22 11:00,22,151.34,151.35,151.3,151.3,396
FNM15,2015-05-22 11:30,22,151.3,151.33,151.16,151.22,615
FNM15,2015-05-26 01:00,26,151.48,151.55,151.2,151.3,3441
FNM15,2015-05-26 01:30,26,151.3,151.7,151.3,151.56,3231
FNM15,2015-05-26 02:00,26,151.57,152.02,151.52,151.84,5713
FNM15,2015-05-26 02:30,26,151.84,152.11,151.84,152.06,4555
FNM15,2015-05-26 03:00,26,152.05,152.18,151.92,152,7008
FNM15,2015-05-26 03:30,26,151.99,152.01,151.74,151.79,5385
FNM15,2015-05-26 04:00,26,151.79,151.91,151.74,151.89,4725
FNM15,2015-05-26 04:30,26,151.9,152.02,151.85,151.94,3034
FNM15,2015-05-26 05:00,26,151.94,152.02,151.87,151.95,2182
FNM15,2015-05-26 05:30,26,151.95,151.97,151.77,151.83,2730
FNM15,2015-05-26 06:00,26,151.82,151.87,151.67,151.69,2038
FNM15,2015-05-26 06:30,26,151.69,151.79,151.68,151.78,1650
FNM15,2015-05-26 07:00,26,151.78,151.83,151.74,151.76,1844
FNM15,2015-05-26 07:30,26,151.75,151.76,151.5,151.55,3593
FNM15,2015-05-26 08:00,26,151.56,151.76,151.51,151.53,4707
FNM15,2015-05-26 08:30,26,151.53,151.71,151.51,151.65,3834
FNM15,2015-05-26 09:00,26,151.64,151.76,151.55,151.65,3565
FNM15,2015-05-26 09:30,26,151.65,151.83,151.63,151.75,3443
FNM15,2015-05-26 10:00,26,151.76,151.93,151.74,151.78,6281
FNM15,2015-05-26 10:30,26,151.78,151.87,151.72,151.84,1070
FNM15,2015-05-26 11:00,26,151.84,151.85,151.72,151.75,426
FNM15,2015-05-26 11:30,26,151.76,151.88,151.76,151.84,240
FNM15,2015-05-27 01:00,27,151.79,151.87,151.75,151.84,1565
FNM15,2015-05-27 01:30,27,151.85,151.89,151.6,151.76,1992
FNM15,2015-05-27 02:00,27,151.75,151.8,151.68,151.75,2736
FNM15,2015-05-27 02:30,27,151.75,151.85,151.75,151.81,2659
FNM15,2015-05-27 03:00,27,151.8,151.96,151.8,151.9,2242
FNM15,2015-05-27 03:30,27,151.89,152.06,151.89,151.96,4180
FNM15,2015-05-27 04:00,27,151.96,152,151.8,151.82,5204
FNM15,2015-05-27 04:30,27,151.83,151.87,151.72,151.8,4466
FNM15,2015-05-27 05:00,27,151.8,151.84,151.7,151.81,2746
FNM15,2015-05-27 05:30,27,151.82,151.98,151.82,151.82,4540
FNM15,2015-05-27 06:00,27,151.83,152.03,151.82,152.01,1447
FNM15,2015-05-27 06:30,27,152.01,152.28,151.98,152.21,4378
FNM15,2015-05-27 07:00,27,152.2,152.27,152.04,152.1,3559
FNM15,2015-05-27 07:30,27,152.08,152.13,152,152.04,3360
FNM15,2015-05-27 08:00,27,152.04,152.15,152.02,152.13,2407
FNM15,2015-05-27 08:30,27,152.13,152.15,151.59,151.82,10026
FNM15,2015-05-27 09:00,27,151.79,151.97,151.66,151.83,7119
FNM15,2015-05-27 09:30,27,151.83,151.87,151.69,151.82,4971
FNM15,2015-05-27 10:00,27,151.82,151.98,151.79,151.96,3991
FNM15,2015-05-27 10:30,27,151.95,151.98,151.84,151.84,1671
FNM15,2015-05-27 11:00,27,151.84,151.84,151.75,151.8,395
FNM15,2015-05-27 11:30,27,151.79,151.83,151.75,151.76,173
FNM15,2015-05-28 01:00,28,152.01,152.16,151.96,152.12,1269
FNM15,2015-05-28 01:30,28,152.13,152.13,151.99,152.12,706
FNM15,2015-05-28 02:00,28,152.12,152.29,152.03,152.17,3904
FNM15,2015-05-28 02:30,28,152.19,152.2,151.98,152.14,3205
FNM15,2015-05-28 03:00,28,152.15,152.15,151.94,152.05,2692
FNM15,2015-05-28 03:30,28,152.05,152.08,151.97,152.05,3387
FNM15,2015-05-28 04:00,28,152.04,152.08,151.99,152.04,3249
FNM15,2015-05-28 04:30,28,152.04,152.16,151.96,152.11,6101
FNM15,2015-05-28 05:00,28,152.11,152.25,152.06,152.17,3349
FNM15,2015-05-28 05:30,28,152.17,152.33,152.13,152.19,2921
FNM15,2015-05-28 06:00,28,152.2,152.21,152.12,152.17,1751
FNM15,2015-05-28 06:30,28,152.17,152.28,152.14,152.2,3333
FNM15,2015-05-28 07:00,28,152.21,152.26,152.18,152.19,1904
FNM15,2015-05-28 07:30,28,152.19,152.38,152.19,152.28,3802
FNM15,2015-05-28 08:00,28,152.28,152.3,152.22,152.24,1941
FNM15,2015-05-28 08:30,28,152.25,152.25,152.1,152.17,3246
FNM15,2015-05-28 09:00,28,152.17,152.26,151.95,152.05,5451
FNM15,2015-05-28 09:30,28,152.05,152.06,151.96,151.98,4817
FNM15,2015-05-28 10:00,28,151.99,152.1,151.92,152.02,3969
FNM15,2015-05-28 10:30,28,152.01,152.08,151.98,152.07,720
FNM15,2015-05-28 11:00,28,152.09,152.15,152.07,152.12,630
FNM15,2015-05-28 11:30,28,152.12,152.12,152.08,152.1,262
FNM15,2015-05-28 12:00,28,152.14,152.14,152.14,152.14,1
FNM15,2015-05-29 01:00,29,152.28,152.38,152.19,152.26,1986
FNM15,2015-05-29 01:30,29,152.26,152.34,152.23,152.31,569
FNM15,2015-05-29 02:00,29,152.31,152.32,152.11,152.31,2847
FNM15,2015-05-29 02:30,29,152.31,152.42,152.3,152.33,3253
FNM15,2015-05-29 03:00,29,152.34,152.35,152.21,152.29,2792
FNM15,2015-05-29 03:30,29,152.29,152.36,152.27,152.35,2301
FNM15,2015-05-29 04:00,29,152.36,152.4,152.29,152.4,2987
FNM15,2015-05-29 04:30,29,152.41,152.5,152.37,152.47,3016
FNM15,2015-05-29 05:00,29,152.46,152.61,152.45,152.57,3339
FNM15,2015-05-29 05:30,29,152.58,152.6,152.47,152.51,4302
FNM15,2015-05-29 06:00,29,152.52,152.54,152.44,152.51,2512
FNM15,2015-05-29 06:30,29,152.51,152.53,152.47,152.53,2111
FNM15,2015-05-29 07:00,29,152.53,152.56,152.47,152.48,2699
FNM15,2015-05-29 07:30,29,152.47,152.62,152.43,152.56,3998
FNM15,2015-05-29 08:00,29,152.56,152.59,152.46,152.53,2556
FNM15,2015-05-29 08:30,29,152.52,152.54,152.36,152.43,3464
FNM15,2015-05-29 09:00,29,152.41,152.44,152.28,152.36,3695
FNM15,2015-05-29 09:30,29,152.37,152.55,152.36,152.52,4706
FNM15,2015-05-29 10:00,29,152.53,152.68,152.46,152.66,10208
FNM15,2015-05-29 10:30,29,152.66,152.71,152.6,152.65,2738
FNM15,2015-05-29 11:00,29,152.66,152.72,152.66,152.68,844
FNM15,2015-05-29 11:30,29,152.68,152.72,152.66,152.67,527
FNM15,2015-05-29 12:00,29,152.66,152.66,152.66,152.66,4
FNM15,2015-06-01 01:00,1,152.51,152.61,152.46,152.58,1231
FNM15,2015-06-01 01:30,1,152.57,152.69,152.52,152.61,2293
FNM15,2015-06-01 02:00,1,152.6,152.61,152.35,152.35,3148
FNM15,2015-06-01 02:30,1,152.35,152.42,152.26,152.35,2377
FNM15,2015-06-01 03:00,1,152.34,152.48,152.34,152.43,2470
FNM15,2015-06-01 03:30,1,152.44,152.53,152.39,152.5,7193
FNM15,2015-06-01 04:00,1,152.5,152.54,152.41,152.53,1983
FNM15,2015-06-01 04:30,1,152.52,152.65,152.52,152.55,5396
FNM15,2015-06-01 05:00,1,152.55,152.66,152.51,152.61,2902
FNM15,2015-06-01 05:30,1,152.6,152.7,152.6,152.65,1306
FNM15,2015-06-01 06:00,1,152.65,152.74,152.65,152.67,2204
FNM15,2015-06-01 06:30,1,152.66,152.67,152.46,152.51,5332
FNM15,2015-06-01 07:00,1,152.51,152.65,152.47,152.57,4230
FNM15,2015-06-01 07:30,1,152.58,152.68,152.54,152.64,2865
FNM15,2015-06-01 08:00,1,152.63,152.64,152.51,152.54,1539
FNM15,2015-06-01 08:30,1,152.55,152.65,152.53,152.6,2688
FNM15,2015-06-01 09:00,1,152.57,152.59,152.43,152.49,3946
FNM15,2015-06-01 09:30,1,152.49,152.52,152.34,152.35,3333
FNM15,2015-06-01 10:00,1,152.36,152.37,152.03,152.04,4383
FNM15,2015-06-01 10:30,1,152.04,152.06,151.79,151.82,2630
FNM15,2015-06-01 11:00,1,151.81,151.86,151.62,151.67,1538
FNM15,2015-06-01 11:30,1,151.69,151.76,151.65,151.7,281
FNM15,2015-06-02 01:00,2,151.91,151.94,151.53,151.65,4634
FNM15,2015-06-02 01:30,2,151.65,151.78,151.58,151.75,2585
FNM15,2015-06-02 02:00,2,151.76,151.77,151.34,151.5,6062
FNM15,2015-06-02 02:30,2,151.5,151.66,151.44,151.6,3939
FNM15,2015-06-02 03:00,2,151.61,151.63,151.43,151.54,6755
FNM15,2015-06-02 03:30,2,151.54,151.55,150.91,151.04,10446
FNM15,2015-06-02 04:00,2,151.03,151.12,150.87,151.11,9392
FNM15,2015-06-02 04:30,2,151.11,151.29,151.07,151.12,6841
FNM15,2015-06-02 05:00,2,151.12,151.23,151.05,151.11,4468
FNM15,2015-06-02 05:30,2,151.1,151.22,150.99,151.05,3437
FNM15,2015-06-02 06:00,2,151.05,151.05,150.44,150.46,10348
FNM15,2015-06-02 06:30,2,150.46,150.63,150.2,150.63,10058
FNM15,2015-06-02 07:00,2,150.62,150.86,150.5,150.63,7785
FNM15,2015-06-02 07:30,2,150.62,150.77,150.5,150.56,4506
FNM15,2015-06-02 08:00,2,150.56,150.72,150.5,150.64,6894
FNM15,2015-06-02 08:30,2,150.64,150.65,150.33,150.38,7079
FNM15,2015-06-02 09:00,2,150.37,150.48,150.3,150.34,6175
FNM15,2015-06-02 09:30,2,150.34,150.46,150.22,150.43,6484
FNM15,2015-06-02 10:00,2,150.43,150.43,150.01,150.01,8968
FNM15,2015-06-02 10:30,2,150.01,150.11,149.84,149.84,3352
FNM15,2015-06-02 11:00,2,149.83,149.87,149.74,149.83,767
FNM15,2015-06-02 11:30,2,149.8,150.05,149.78,150,661
FNM15,2015-06-03 01:00,3,150.02,150.13,149.91,150.04,3336
FNM15,2015-06-03 01:30,3,150.03,150.06,149.55,149.89,4418
FNM15,2015-06-03 02:00,3,149.89,150.08,149.76,149.78,10070
FNM15,2015-06-03 02:30,3,149.77,150.11,149.7,150.06,6918
FNM15,2015-06-03 03:00,3,150.05,150.17,149.93,149.99,5848
FNM15,2015-06-03 03:30,3,149.99,150.35,149.97,150.23,5480
FNM15,2015-06-03 04:00,3,150.24,150.29,150.11,150.19,4553
FNM15,2015-06-03 04:30,3,150.2,150.29,150.13,150.15,5162
FNM15,2015-06-03 05:00,3,150.15,150.16,149.98,150.03,4281
FNM15,2015-06-03 05:30,3,150.04,150.08,149.89,149.9,4641
FNM15,2015-06-03 06:00,3,149.9,149.97,149.83,149.88,3489
FNM15,2015-06-03 06:30,3,149.88,150.06,149.86,149.98,3065
FNM15,2015-06-03 07:00,3,149.99,150.08,149.82,150.06,3203
FNM15,2015-06-03 07:30,3,150.04,150.15,149.64,149.77,6052
FNM15,2015-06-03 08:00,3,149.78,149.78,148.99,149.05,11353
FNM15,2015-06-03 08:30,3,149.04,149.06,148.39,148.41,12994
FNM15,2015-06-03 09:00,3,148.42,148.48,148.04,148.35,15194
FNM15,2015-06-03 09:30,3,148.36,148.57,148.23,148.53,9264
FNM15,2015-06-03 10:00,3,148.52,148.52,148.08,148.09,9924
FNM15,2015-06-03 10:30,3,148.1,148.15,147.92,148.13,3461
FNM15,2015-06-03 11:00,3,148.13,148.24,148.01,148.03,833
FNM15,2015-06-03 11:30,3,148.03,148.14,147.88,148.09,623
FNM15,2015-06-03 12:00,3,148.13,148.13,148.13,148.13,1
FNM15,2015-06-04 01:00,4,147.69,147.98,147.31,147.43,10886
FNM15,2015-06-04 01:30,4,147.45,147.77,147.41,147.76,5256
FNM15,2015-06-04 02:00,4,147.77,148.04,147.7,147.91,8682
FNM15,2015-06-04 02:30,4,147.91,147.91,147.2,147.25,17112
FNM15,2015-06-04 03:00,4,147.24,147.48,146.99,147.13,19090
FNM15,2015-06-04 03:30,4,147.13,147.28,146.7,147.26,32457
FNM15,2015-06-04 04:00,4,147.27,147.6,146.78,147.56,19056
FNM15,2015-06-04 04:30,4,147.55,147.56,147.07,147.18,8026
FNM15,2015-06-04 05:00,4,147.18,147.52,147.17,147.5,5716
FNM15,2015-06-04 05:30,4,147.49,147.72,147.46,147.54,5151
FNM15,2015-06-04 06:00,4,147.55,147.88,147.55,147.81,5028
FNM15,2015-06-04 06:30,4,147.81,147.93,147.58,147.85,5404
FNM15,2015-06-04 07:00,4,147.83,148.02,147.73,147.98,4691
FNM15,2015-06-04 07:30,4,147.98,148.35,147.91,148.23,9309
FNM15,2015-06-04 08:00,4,148.22,148.52,148.22,148.38,5369
FNM15,2015-06-04 08:30,4,148.37,148.82,148.37,148.58,7271
FNM15,2015-06-04 09:00,4,148.57,148.78,148.47,148.69,4709
FNM15,2015-06-04 09:30,4,148.7,148.93,148.69,148.72,4232
FNM15,2015-06-04 10:00,4,148.72,148.78,148.5,148.73,4850
FNM15,2015-06-04 10:30,4,148.74,148.84,148.58,148.59,2391
FNM15,2015-06-04 11:00,4,148.61,148.67,148.6,148.64,509
FNM15,2015-06-04 11:30,4,148.64,148.73,148.63,148.63,196
FNM15,2015-06-05 01:00,5,148.51,148.68,148.31,148.62,399
FNM15,2015-06-05 01:30,5,148.49,148.53,148.06,148.11,339
FNM15,2015-06-05 02:00,5,148.1,148.24,147.92,148.08,845
FNM15,2015-06-05 02:30,5,148.1,148.15,147.46,147.51,575
FNM15,2015-06-05 03:00,5,147.51,147.85,147.51,147.69,497
FNM15,2015-06-05 03:30,5,147.69,148.07,147.69,148.07,560
FNM15,2015-06-05 04:00,5,148.05,148.23,148.02,148.19,900
FNM15,2015-06-05 04:30,5,148.19,148.19,147.93,147.95,378
FNM15,2015-06-05 05:00,5,147.92,147.99,147.86,147.96,233
FNM15,2015-06-05 05:30,5,147.96,148.09,147.95,148.06,191
FNM15,2015-06-05 06:00,5,148.06,148.12,147.96,148.06,298
FNM15,2015-06-05 06:30,5,148.08,148.14,147.98,148.02,234
FNM15,2015-06-05 07:00,5,148.03,148.04,147.83,147.83,215
FNM15,2015-06-05 07:30,5,147.73,147.9,147.32,147.71,78
FNM15,2015-06-05 08:00,5,147.61,147.94,147.61,147.94,117
FNM15,2015-06-05 08:30,5,147.97,148.03,147.85,147.93,183
FNM15,2015-06-05 09:00,5,148,148.32,148,148.3,41
FNM15,2015-06-05 09:30,5,148.28,148.33,148.23,148.23,14
FNM15,2015-06-05 10:00,5,148.27,148.41,148.24,148.24,93
FNM15,2015-06-05 10:30,5,148.28,148.28,148.22,148.22,3
FNM15,2015-06-05 11:00,5,148.25,148.25,148.11,148.11,12
FNM15,2015-06-08 02:30,8,147.92,147.93,147.77,147.81,41
FNM15,2015-06-08 03:00,8,147.81,147.97,147.7,147.7,210
FNM15,2015-06-08 04:00,8,148.01,148.01,148.01,148.01,1
FNM15,2015-06-08 05:00,8,148.19,148.35,148.19,148.31,243