FNM14,2013-12-05 10:00,5,136.33,136.33,126.32,126.32,10
FNM14,2014-02-13 07:00,13,133.62,133.62,133.62,133.62,1
FNM14,2014-02-21 05:00,21,133.85,133.85,133.85,133.85,1
FNM14,2014-02-21 09:00,21,133.91,133.91,133.89,133.9,27
FNM14,2014-02-21 09:30,21,133.89,133.91,133.89,133.91,72
FNM14,2014-02-24 05:00,24,133.91,133.92,133.91,133.92,2
FNM14,2014-02-24 10:00,24,133.92,133.92,133.92,133.92,5
FNM14,2014-02-25 08:30,25,134.06,134.06,134.06,134.06,1
FNM14,2014-02-25 10:00,25,134.25,134.3,134.25,134.3,6
FNM14,2014-02-26 01:30,26,134.29,134.3,134.29,134.3,156
FNM14,2014-02-26 02:30,26,134.43,134.43,134.43,134.43,10
FNM14,2014-02-26 03:00,26,134.38,134.38,134.38,134.38,5
FNM14,2014-02-26 04:30,26,134.37,134.37,134.35,134.35,150
FNM14,2014-02-26 06:00,26,134.36,134.36,134.36,134.36,1
FNM14,2014-02-26 07:00,26,134.47,134.47,134.47,134.47,1
FNM14,2014-02-26 07:30,26,134.46,134.46,134.45,134.45,9
FNM14,2014-02-26 08:00,26,134.52,134.7,134.52,134.7,10
FNM14,2014-02-26 09:00,26,134.79,134.79,134.78,134.78,15
FNM14,2014-02-26 09:30,26,134.77,134.77,134.77,134.77,27
FNM14,2014-02-26 10:00,26,134.8,134.83,134.8,134.83,26
FNM14,2014-02-27 01:00,27,135,135.02,135,135.02,2
FNM14,2014-02-27 02:00,27,135.17,135.17,135.17,135.17,10
FNM14,2014-02-27 02:30,27,135.21,135.22,135.21,135.22,35
FNM14,2014-02-27 03:00,27,135.24,135.32,135.12,135.3,1039
FNM14,2014-02-27 03:30,27,135.35,135.45,135.35,135.42,214
FNM14,2014-02-27 04:00,27,135.38,135.48,135.36,135.48,4
FNM14,2014-02-27 04:30,27,135.5,135.53,135.5,135.51,44
FNM14,2014-02-27 05:30,27,135.58,135.58,135.58,135.58,3
FNM14,2014-02-27 06:30,27,135.58,135.59,135.58,135.59,60
FNM14,2014-02-27 07:00,27,135.64,135.64,135.64,135.64,7
FNM14,2014-02-27 09:30,27,135.61,135.61,135.61,135.61,5
FNM14,2014-02-27 10:00,27,135.54,135.54,135.5,135.5,29
FNM14,2014-02-28 01:30,28,135.6,135.6,135.6,135.6,1
FNM14,2014-02-28 02:00,28,135.57,135.57,135.57,135.57,3
FNM14,2014-02-28 02:30,28,135.55,135.55,135.55,135.55,1
FNM14,2014-02-28 04:00,28,135.1,135.1,135.05,135.08,182
FNM14,2014-02-28 04:30,28,135.09,135.09,135.02,135.02,213
FNM14,2014-02-28 05:00,28,135.03,135.05,134.9,134.9,636
FNM14,2014-02-28 05:30,28,134.96,134.97,134.9,134.9,332
FNM14,2014-02-28 06:00,28,134.92,134.93,134.87,134.93,137
FNM14,2014-02-28 06:30,28,134.89,134.89,134.88,134.89,305
FNM14,2014-02-28 07:00,28,134.87,134.87,134.87,134.87,30
FNM14,2014-02-28 07:30,28,134.81,134.82,134.81,134.82,8
FNM14,2014-02-28 08:00,28,134.71,134.82,134.71,134.82,114
FNM14,2014-02-28 08:30,28,134.78,134.78,134.62,134.62,11
FNM14,2014-02-28 09:00,28,134.68,134.8,134.68,134.8,20
FNM14,2014-02-28 09:30,28,134.69,134.78,134.69,134.76,291
FNM14,2014-02-28 10:00,28,134.78,134.82,134.73,134.73,293
FNM14,2014-02-28 10:30,28,134.77,134.8,134.76,134.8,8
FNM14,2014-02-28 11:00,28,134.8,134.8,134.8,134.8,1
FNM14,2014-02-28 11:30,28,134.8,134.8,134.8,134.8,1
FNM14,2014-03-03 01:00,3,135.6,135.6,135.2,135.2,59
FNM14,2014-03-03 01:30,3,135.19,135.27,135.16,135.27,167
FNM14,2014-03-03 02:00,3,135.25,135.3,135.17,135.17,76
FNM14,2014-03-03 02:30,3,135.13,135.18,135.09,135.18,203
FNM14,2014-03-03 03:00,3,135.19,135.2,135.17,135.17,70
FNM14,2014-03-03 03:30,3,135.18,135.25,135.18,135.25,199
FNM14,2014-03-03 04:00,3,135.24,135.29,135.2,135.27,54
FNM14,2014-03-03 04:30,3,135.3,135.37,135.3,135.37,296
FNM14,2014-03-03 05:00,3,135.37,135.41,135.36,135.4,192
FNM14,2014-03-03 05:30,3,135.38,135.44,135.38,135.38,97
FNM14,2014-03-03 06:00,3,135.37,135.4,135.37,135.37,14
FNM14,2014-03-03 06:30,3,135.38,135.39,135.23,135.27,99
FNM14,2014-03-03 07:00,3,135.26,135.31,135.26,135.31,204
FNM14,2014-03-03 07:30,3,135.27,135.29,135.26,135.29,117
FNM14,2014-03-03 08:00,3,135.2,135.23,135.2,135.21,81
FNM14,2014-03-03 08:30,3,135.25,135.25,135.12,135.25,51
FNM14,2014-03-03 09:00,3,135.26,135.41,135.24,135.34,139
FNM14,2014-03-03 09:30,3,135.32,135.34,135.26,135.26,93
FNM14,2014-03-03 10:00,3,135.28,135.36,135.28,135.36,169
FNM14,2014-03-03 10:30,3,135.35,135.41,135.35,135.41,251
FNM14,2014-03-03 11:00,3,135.45,135.5,135.43,135.49,135
FNM14,2014-03-03 11:30,3,135.4,135.4,135.39,135.39,2
FNM14,2014-03-04 01:00,4,135.22,135.22,135.02,135.02,18
FNM14,2014-03-04 01:30,4,135.1,135.17,135.08,135.13,59
FNM14,2014-03-04 02:00,4,135.14,135.14,135.07,135.13,560
FNM14,2014-03-04 02:30,4,135.14,135.2,135.13,135.13,451
FNM14,2014-03-04 03:00,4,135.17,135.22,135.13,135.15,674
FNM14,2014-03-04 03:30,4,135.13,135.15,135.09,135.1,303
FNM14,2014-03-04 04:00,4,135.09,135.12,135.04,135.11,318
FNM14,2014-03-04 04:30,4,135.11,135.14,134.93,134.99,470
FNM14,2014-03-04 05:00,4,134.99,135.02,134.93,135.01,290
FNM14,2014-03-04 05:30,4,135.03,135.03,134.98,134.98,29
FNM14,2014-03-04 06:00,4,134.97,135.02,134.95,135.02,153
FNM14,2014-03-04 06:30,4,135.01,135.05,134.97,135.05,812
FNM14,2014-03-04 07:00,4,135.04,135.09,135,135.07,129
FNM14,2014-03-04 07:30,4,135.08,135.12,135,135.08,221
FNM14,2014-03-04 08:00,4,135.11,135.19,135.09,135.14,138
FNM14,2014-03-04 08:30,4,135.11,135.16,135.09,135.1,741
FNM14,2014-03-04 09:00,4,135.09,135.17,135.09,135.16,488
FNM14,2014-03-04 09:30,4,135.18,135.18,135.07,135.08,332
FNM14,2014-03-04 10:00,4,135.08,135.12,135.06,135.06,647
FNM14,2014-03-04 10:30,4,135.07,135.09,135.05,135.06,70
FNM14,2014-03-04 11:00,4,135.07,135.07,135.05,135.05,38
FNM14,2014-03-04 11:30,4,135.07,135.14,135.05,135.12,48
FNM14,2014-03-05 01:00,5,135.1,135.11,134.97,135.02,689
FNM14,2014-03-05 01:30,5,135.01,135.04,134.98,135.01,611
FNM14,2014-03-05 02:00,5,135.01,135.02,134.86,134.9,2382
FNM14,2014-03-05 02:30,5,134.91,134.93,134.73,134.78,2954
FNM14,2014-03-05 03:00,5,134.78,134.88,134.77,134.88,3420
FNM14,2014-03-05 03:30,5,134.88,134.88,134.81,134.85,1513
FNM14,2014-03-05 04:00,5,134.84,134.91,134.76,134.87,3815
FNM14,2014-03-05 04:30,5,134.87,134.92,134.86,134.91,1278
FNM14,2014-03-05 05:00,5,134.91,134.99,134.9,134.99,1854
FNM14,2014-03-05 05:30,5,134.98,135,134.95,134.96,1161
FNM14,2014-03-05 06:00,5,134.96,134.97,134.9,134.93,1235
FNM14,2014-03-05 06:30,5,134.92,134.96,134.91,134.94,1819
FNM14,2014-03-05 07:00,5,134.96,135.02,134.91,134.92,4042
FNM14,2014-03-05 07:30,5,134.91,134.91,134.85,134.91,2353
FNM14,2014-03-05 08:00,5,134.92,134.94,134.9,134.9,1048
FNM14,2014-03-05 08:30,5,134.9,134.99,134.89,134.95,2692
FNM14,2014-03-05 09:00,5,134.96,135.01,134.94,134.99,3832
FNM14,2014-03-05 09:30,5,134.99,135.11,134.97,135.09,2904
FNM14,2014-03-05 10:00,5,135.09,135.14,135.06,135.06,4379
FNM14,2014-03-05 10:30,5,135.06,135.08,135.04,135.06,1589
FNM14,2014-03-05 11:00,5,135.06,135.08,135.06,135.07,168
FNM14,2014-03-05 11:30,5,135.07,135.09,135.04,135.05,570
FNM14,2014-03-05 12:00,5,135.03,135.03,135.03,135.03,6
FNM14,2014-03-06 01:00,6,134.96,134.96,134.85,134.86,1363
FNM14,2014-03-06 01:30,6,134.85,134.87,134.79,134.85,973
FNM14,2014-03-06 02:00,6,134.85,134.88,134.81,134.83,3242
FNM14,2014-03-06 02:30,6,134.83,134.86,134.7,134.75,4346
FNM14,2014-03-06 03:00,6,134.75,134.77,134.68,134.72,6270
FNM14,2014-03-06 03:30,6,134.73,134.74,134.59,134.73,21078
FNM14,2014-03-06 04:00,6,134.72,134.77,134.7,134.72,8106
FNM14,2014-03-06 04:30,6,134.72,134.77,134.68,134.75,3450
FNM14,2014-03-06 05:00,6,134.75,134.75,134.69,134.71,2737
FNM14,2014-03-06 05:30,6,134.71,134.71,134.58,134.61,4175
FNM14,2014-03-06 06:00,6,134.6,134.65,134.59,134.61,3548
FNM14,2014-03-06 06:30,6,134.6,134.64,134.47,134.56,4756
FNM14,2014-03-06 07:00,6,134.56,134.59,134.54,134.55,1736
FNM14,2014-03-06 07:30,6,134.54,134.55,134.24,134.33,6845
FNM14,2014-03-06 08:00,6,134.34,134.47,134.31,134.42,3197
FNM14,2014-03-06 08:30,6,134.43,134.47,134.35,134.47,3549
FNM14,2014-03-06 09:00,6,134.48,134.57,134.48,134.52,2925
FNM14,2014-03-06 09:30,6,134.51,134.57,134.47,134.48,1864
FNM14,2014-03-06 10:00,6,134.47,134.48,134.4,134.47,2091
FNM14,2014-03-06 10:30,6,134.47,134.52,134.47,134.51,398
FNM14,2014-03-06 11:00,6,134.5,134.54,134.5,134.52,117
FNM14,2014-03-06 11:30,6,134.53,134.59,134.53,134.59,127
FNM14,2014-03-06 12:00,6,134.58,134.58,134.58,134.58,1
FNM14,2014-03-07 01:00,7,134.53,134.58,134.5,134.53,774
FNM14,2014-03-07 01:30,7,134.54,134.64,134.53,134.6,1081
FNM14,2014-03-07 02:00,7,134.6,134.66,134.58,134.63,1829
FNM14,2014-03-07 02:30,7,134.63,134.67,134.62,134.64,2845
FNM14,2014-03-07 03:00,7,134.65,134.66,134.58,134.63,1681
FNM14,2014-03-07 03:30,7,134.63,134.65,134.61,134.64,1757
FNM14,2014-03-07 04:00,7,134.64,134.66,134.6,134.66,1018
FNM14,2014-03-07 04:30,7,134.65,134.65,134.57,134.6,1660
FNM14,2014-03-07 05:00,7,134.6,134.63,134.58,134.62,1519
FNM14,2014-03-07 05:30,7,134.62,134.68,134.62,134.68,2235
FNM14,2014-03-07 06:00,7,134.69,134.7,134.63,134.65,1382
FNM14,2014-03-07 06:30,7,134.65,134.67,134.63,134.66,1008
FNM14,2014-03-07 07:00,7,134.66,134.73,134.66,134.7,1275
FNM14,2014-03-07 07:30,7,134.69,134.69,134.27,134.3,10284
FNM14,2014-03-07 08:00,7,134.3,134.38,134.28,134.38,5134
FNM14,2014-03-07 08:30,7,134.36,134.57,134.34,134.47,4327
FNM14,2014-03-07 09:00,7,134.48,134.5,134.42,134.46,2183
FNM14,2014-03-07 09:30,7,134.45,134.55,134.44,134.54,2170
FNM14,2014-03-07 10:00,7,134.54,134.61,134.53,134.53,2585
FNM14,2014-03-07 10:30,7,134.53,134.55,134.51,134.51,979
FNM14,2014-03-07 11:00,7,134.51,134.52,134.5,134.5,351
FNM14,2014-03-07 11:30,7,134.51,134.55,134.51,134.55,103
FNM14,2014-03-10 02:00,10,134.63,134.7,134.62,134.68,1321
FNM14,2014-03-10 02:30,10,134.67,134.68,134.63,134.68,932
FNM14,2014-03-10 03:00,10,134.67,134.69,134.57,134.6,2803
FNM14,2014-03-10 03:30,10,134.6,134.61,134.58,134.58,1251
FNM14,2014-03-10 04:00,10,134.57,134.62,134.54,134.6,1345
FNM14,2014-03-10 04:30,10,134.59,134.67,134.59,134.63,3217
FNM14,2014-03-10 05:00,10,134.64,134.64,134.53,134.54,2235
FNM14,2014-03-10 05:30,10,134.54,134.61,134.54,134.61,1464
FNM14,2014-03-10 06:00,10,134.61,134.63,134.58,134.59,941
FNM14,2014-03-10 06:30,10,134.6,134.61,134.51,134.56,1508
FNM14,2014-03-10 07:00,10,134.56,134.58,134.52,134.52,1460
FNM14,2014-03-10 07:30,10,134.52,134.57,134.5,134.54,1745
FNM14,2014-03-10 08:00,10,134.53,134.6,134.52,134.58,995
FNM14,2014-03-10 08:30,10,134.58,134.66,134.55,134.62,1858
FNM14,2014-03-10 09:00,10,134.61,134.8,134.6,134.79,1889
FNM14,2014-03-10 09:30,10,134.79,134.84,134.78,134.8,2493
FNM14,2014-03-10 10:00,10,134.81,134.81,134.71,134.71,1962
FNM14,2014-03-10 10:30,10,134.7,134.72,134.66,134.68,3225
FNM14,2014-03-10 11:00,10,134.68,134.73,134.67,134.71,1440
FNM14,2014-03-10 11:30,10,134.7,134.72,134.69,134.69,403
FNM14,2014-03-10 12:00,10,134.69,134.69,134.65,134.65,158
FNM14,2014-03-10 12:30,10,134.67,134.7,134.67,134.7,91
FNM14,2014-03-11 02:00,11,134.58,134.62,134.56,134.6,838
FNM14,2014-03-11 02:30,11,134.6,134.64,134.6,134.63,653
FNM14,2014-03-11 03:00,11,134.63,134.72,134.62,134.7,2372
FNM14,2014-03-11 03:30,11,134.7,134.8,134.69,134.76,2702
FNM14,2014-03-11 04:00,11,134.76,134.8,134.73,134.73,2759
FNM14,2014-03-11 04:30,11,134.73,134.83,134.73,134.79,2200
FNM14,2014-03-11 05:00,11,134.78,134.88,134.75,134.85,1708
FNM14,2014-03-11 05:30,11,134.85,134.96,134.81,134.86,2812
FNM14,2014-03-11 06:00,11,134.85,134.86,134.77,134.79,1780
FNM14,2014-03-11 06:30,11,134.79,134.79,134.65,134.66,2587
FNM14,2014-03-11 07:00,11,134.66,134.69,134.63,134.68,2103
FNM14,2014-03-11 07:30,11,134.68,134.68,134.52,134.54,4132
FNM14,2014-03-11 08:00,11,134.55,134.61,134.45,134.49,4635
FNM14,2014-03-11 08:30,11,134.49,134.59,134.48,134.53,3016
FNM14,2014-03-11 09:00,11,134.53,134.56,134.36,134.4,3980
FNM14,2014-03-11 09:30,11,134.39,134.45,134.35,134.45,2578
FNM14,2014-03-11 10:00,11,134.46,134.46,134.42,134.43,971
FNM14,2014-03-11 10:30,11,134.44,134.45,134.39,134.41,1987
FNM14,2014-03-11 11:00,11,134.4,134.53,134.4,134.49,2434
FNM14,2014-03-11 11:30,11,134.5,134.5,134.47,134.5,384
FNM14,2014-03-11 12:00,11,134.49,134.52,134.48,134.5,195
FNM14,2014-03-11 12:30,11,134.51,134.52,134.5,134.5,61
FNM14,2014-03-12 02:00,12,134.52,134.69,134.52,134.67,551
FNM14,2014-03-12 02:30,12,134.66,134.71,134.66,134.68,1123
FNM14,2014-03-12 03:00,12,134.69,134.74,134.64,134.66,2441
FNM14,2014-03-12 03:30,12,134.67,134.78,134.67,134.76,2798
FNM14,2014-03-12 04:00,12,134.77,134.86,134.77,134.84,2795
FNM14,2014-03-12 04:30,12,134.84,134.87,134.8,134.85,1598
FNM14,2014-03-12 05:00,12,134.84,134.88,134.82,134.86,1374
FNM14,2014-03-12 05:30,12,134.86,134.99,134.86,134.96,3162
FNM14,2014-03-12 06:00,12,134.97,134.98,134.83,134.85,2997
FNM14,2014-03-12 06:30,12,134.84,134.85,134.77,134.78,2367
FNM14,2014-03-12 07:00,12,134.79,134.87,134.78,134.84,1968
FNM14,2014-03-12 07:30,12,134.84,134.96,134.82,134.93,1990
FNM14,2014-03-12 08:00,12,134.93,135.04,134.9,135.04,2058
FNM14,2014-03-12 08:30,12,135.03,135.18,135,135.04,3519
FNM14,2014-03-12 09:00,12,135.05,135.09,135,135.05,3032
FNM14,2014-03-12 09:30,12,135.04,135.06,134.99,135.02,2101
FNM14,2014-03-12 10:00,12,135.02,135.03,134.92,134.93,1972
FNM14,2014-03-12 10:30,12,134.93,134.94,134.9,134.93,1502
FNM14,2014-03-12 11:00,12,134.93,134.96,134.89,134.96,1583
FNM14,2014-03-12 11:30,12,134.96,134.97,134.92,134.93,885
FNM14,2014-03-12 12:00,12,134.94,135,134.94,134.98,289
FNM14,2014-03-12 12:30,12,134.97,134.98,134.96,134.96,44
FNM14,2014-03-13 02:00,13,134.92,134.98,134.92,134.95,325
FNM14,2014-03-13 02:30,13,134.96,135.07,134.95,135.04,1110
FNM14,2014-03-13 03:00,13,135.05,135.11,135.02,135.09,1637
FNM14,2014-03-13 03:30,13,135.09,135.1,135.03,135.06,2412
FNM14,2014-03-13 04:00,13,135.06,135.07,134.97,134.98,1637
FNM14,2014-03-13 04:30,13,134.98,135.04,134.96,134.99,2957
FNM14,2014-03-13 05:00,13,135,135.02,134.93,134.96,3386
FNM14,2014-03-13 05:30,13,134.97,135,134.9,134.98,2343
FNM14,2014-03-13 06:00,13,134.99,135.1,134.99,135.05,1652
FNM14,2014-03-13 06:30,13,135.05,135.1,135.04,135.1,779
FNM14,2014-03-13 07:00,13,135.1,135.15,135.08,135.12,2362
FNM14,2014-03-13 07:30,13,135.12,135.12,135.01,135.02,2534
FNM14,2014-03-13 08:00,13,135.02,135.07,134.99,135,2353
FNM14,2014-03-13 08:30,13,135.01,135.12,134.99,135.09,1344
FNM14,2014-03-13 09:00,13,135.09,135.12,135.07,135.1,1698
FNM14,2014-03-13 09:30,13,135.11,135.29,135.1,135.29,2465
FNM14,2014-03-13 10:00,13,135.28,135.39,135.25,135.38,2052
FNM14,2014-03-13 10:30,13,135.38,135.44,135.34,135.42,2231
FNM14,2014-03-13 11:00,13,135.42,135.48,135.38,135.41,3705
FNM14,2014-03-13 11:30,13,135.41,135.49,135.39,135.46,1322
FNM14,2014-03-13 12:00,13,135.45,135.54,135.42,135.42,937
FNM14,2014-03-13 12:30,13,135.43,135.51,135.43,135.5,248
FNM14,2014-03-14 02:00,14,135.63,135.64,135.55,135.57,2130
FNM14,2014-03-14 02:30,14,135.57,135.63,135.52,135.55,1475
FNM14,2014-03-14 03:00,14,135.55,135.56,135.47,135.48,3489
FNM14,2014-03-14 03:30,14,135.47,135.6,135.46,135.59,2407
FNM14,2014-03-14 04:00,14,135.6,135.64,135.52,135.54,3707
FNM14,2014-03-14 04:30,14,135.53,135.55,135.5,135.54,2354
FNM14,2014-03-14 05:00,14,135.54,135.61,135.49,135.6,3242
FNM14,2014-03-14 05:30,14,135.6,135.67,135.6,135.64,2742
FNM14,2014-03-14 06:00,14,135.64,135.75,135.62,135.72,2127
FNM14,2014-03-14 06:30,14,135.72,135.79,135.71,135.76,1911
FNM14,2014-03-14 07:00,14,135.77,135.89,135.76,135.85,3691
FNM14,2014-03-14 07:30,14,135.86,135.95,135.74,135.77,4252
FNM14,2014-03-14 08:00,14,135.77,135.8,135.71,135.75,2135
FNM14,2014-03-14 08:30,14,135.74,135.75,135.56,135.68,4335
FNM14,2014-03-14 09:00,14,135.69,135.69,135.53,135.61,3873
FNM14,2014-03-14 09:30,14,135.61,135.71,135.61,135.68,1494
FNM14,2014-03-14 10:00,14,135.68,135.79,135.68,135.72,2703
FNM14,2014-03-14 10:30,14,135.73,135.74,135.48,135.6,3783
FNM14,2014-03-14 11:00,14,135.59,135.66,135.59,135.64,1173
FNM14,2014-03-14 11:30,14,135.63,135.69,135.6,135.61,1067
FNM14,2014-03-14 12:00,14,135.62,135.66,135.61,135.65,25
FNM14,2014-03-14 12:30,14,135.65,135.65,135.59,135.6,124
FNM14,2014-03-17 02:00,17,135.49,135.63,135.49,135.59,511
FNM14,2014-03-17 02:30,17,135.6,135.65,135.56,135.65,596
FNM14,2014-03-17 03:00,17,135.64,135.67,135.51,135.52,2135
FNM14,2014-03-17 03:30,17,135.52,135.54,135.44,135.45,3102
FNM14,2014-03-17 04:00,17,135.45,135.55,135.43,135.54,1124
FNM14,2014-03-17 04:30,17,135.55,135.57,135.52,135.53,833
FNM14,2014-03-17 05:00,17,135.54,135.58,135.5,135.53,976
FNM14,2014-03-17 05:30,17,135.53,135.55,135.5,135.53,1729
FNM14,2014-03-17 06:00,17,135.53,135.54,135.47,135.54,689
FNM14,2014-03-17 06:30,17,135.53,135.55,135.48,135.54,1021
FNM14,2014-03-17 07:00,17,135.55,135.56,135.52,135.54,1004
FNM14,2014-03-17 07:30,17,135.55,135.6,135.52,135.59,1555
FNM14,2014-03-17 08:00,17,135.59,135.61,135.52,135.58,1050
FNM14,2014-03-17 08:30,17,135.58,135.63,135.52,135.62,2013
FNM14,2014-03-17 09:00,17,135.62,135.68,135.58,135.65,4422
FNM14,2014-03-17 09:30,17,135.64,135.7,135.63,135.66,2639
FNM14,2014-03-17 10:00,17,135.66,135.67,135.61,135.65,1790
FNM14,2014-03-17 10:30,17,135.65,135.65,135.55,135.55,2222
FNM14,2014-03-17 11:00,17,135.54,135.55,135.49,135.55,1915
FNM14,2014-03-17 11:30,17,135.55,135.56,135.54,135.56,903
FNM14,2014-03-17 12:00,17,135.55,135.55,135.53,135.55,119
FNM14,2014-03-17 12:30,17,135.55,135.56,135.52,135.56,204
FNM14,2014-03-18 02:00,18,135.58,135.62,135.56,135.6,701
FNM14,2014-03-18 02:30,18,135.61,135.62,135.49,135.51,573
FNM14,2014-03-18 03:00,18,135.51,135.61,135.51,135.59,2439
FNM14,2014-03-18 03:30,18,135.6,135.61,135.56,135.58,1326
FNM14,2014-03-18 04:00,18,135.58,135.67,135.58,135.64,1485
FNM14,2014-03-18 04:30,18,135.65,135.65,135.58,135.6,2448
FNM14,2014-03-18 05:00,18,135.6,135.68,135.57,135.58,2286
FNM14,2014-03-18 05:30,18,135.59,135.62,135.56,135.6,1141
FNM14,2014-03-18 06:00,18,135.6,135.67,135.57,135.61,2928
FNM14,2014-03-18 06:30,18,135.6,135.61,135.44,135.49,4021
FNM14,2014-03-18 07:00,18,135.49,135.57,135.46,135.55,1077
FNM14,2014-03-18 07:30,18,135.55,135.62,135.5,135.6,1893
FNM14,2014-03-18 08:00,18,135.61,135.63,135.57,135.63,1444
FNM14,2014-03-18 08:30,18,135.62,135.63,135.54,135.58,1890
FNM14,2014-03-18 09:00,18,135.56,135.6,135.47,135.5,2193
FNM14,2014-03-18 09:30,18,135.49,135.66,135.48,135.66,2155
FNM14,2014-03-18 10:00,18,135.67,135.67,135.62,135.63,1841
FNM14,2014-03-18 10:30,18,135.62,135.66,135.6,135.62,1145
FNM14,2014-03-18 11:00,18,135.61,135.64,135.6,135.64,1042
FNM14,2014-03-18 11:30,18,135.64,135.67,135.62,135.66,655
FNM14,2014-03-18 12:00,18,135.67,135.67,135.65,135.67,62
FNM14,2014-03-18 12:30,18,135.66,135.69,135.65,135.69,78
FNM14,2014-03-19 02:00,19,135.63,135.68,135.63,135.65,438
FNM14,2014-03-19 02:30,19,135.66,135.66,135.58,135.59,992
FNM14,2014-03-19 03:00,19,135.59,135.63,135.56,135.6,1159
FNM14,2014-03-19 03:30,19,135.61,135.62,135.55,135.55,1253
FNM14,2014-03-19 04:00,19,135.54,135.68,135.54,135.64,4429
FNM14,2014-03-19 04:30,19,135.64,135.7,135.64,135.67,1809
FNM14,2014-03-19 05:00,19,135.67,135.67,135.59,135.61,2128
FNM14,2014-03-19 05:30,19,135.6,135.63,135.56,135.57,2342
FNM14,2014-03-19 06:00,19,135.58,135.6,135.53,135.6,2426
FNM14,2014-03-19 06:30,19,135.61,135.61,135.52,135.53,1330
FNM14,2014-03-19 07:00,19,135.53,135.53,135.45,135.46,1539
FNM14,2014-03-19 07:30,19,135.45,135.45,135.37,135.38,2075
FNM14,2014-03-19 08:00,19,135.37,135.43,135.36,135.42,1483
FNM14,2014-03-19 08:30,19,135.43,135.46,135.34,135.35,1419
FNM14,2014-03-19 09:00,19,135.35,135.38,135.31,135.33,3344
FNM14,2014-03-19 09:30,19,135.33,135.37,135.27,135.37,2402
FNM14,2014-03-19 10:00,19,135.36,135.38,135.32,135.33,1768
FNM14,2014-03-19 10:30,19,135.34,135.34,135.24,135.27,3556
FNM14,2014-03-19 11:00,19,135.27,135.28,135.24,135.27,1576
FNM14,2014-03-19 11:30,19,135.26,135.27,135.21,135.23,934
FNM14,2014-03-19 12:00,19,135.22,135.25,135.22,135.23,301
FNM14,2014-03-19 12:30,19,135.22,135.27,135.2,135.2,191
FNM14,2014-03-19 13:00,19,135.09,135.09,135.09,135.09,2
FNM14,2014-03-20 02:00,20,134.84,134.93,134.78,134.89,2858
FNM14,2014-03-20 02:30,20,134.89,134.95,134.82,134.82,1832
FNM14,2014-03-20 03:00,20,134.81,134.87,134.75,134.84,4161
FNM14,2014-03-20 03:30,20,134.84,134.88,134.76,134.82,2473
FNM14,2014-03-20 04:00,20,134.82,134.93,134.78,134.82,3542
FNM14,2014-03-20 04:30,20,134.82,134.83,134.66,134.69,9303
FNM14,2014-03-20 05:00,20,134.68,134.72,134.59,134.62,5331
FNM14,2014-03-20 05:30,20,134.62,134.68,134.59,134.61,5193
FNM14,2014-03-20 06:00,20,134.6,134.65,134.59,134.63,2745
FNM14,2014-03-20 06:30,20,134.64,134.7,134.61,134.69,2186
FNM14,2014-03-20 07:00,20,134.68,134.68,134.6,134.65,1446
FNM14,2014-03-20 07:30,20,134.65,134.67,134.6,134.65,1862
FNM14,2014-03-20 08:00,20,134.65,134.71,134.63,134.64,2438
FNM14,2014-03-20 08:30,20,134.63,134.7,134.59,134.65,2727
FNM14,2014-03-20 09:00,20,134.63,134.72,134.56,134.72,6591
FNM14,2014-03-20 09:30,20,134.71,134.8,134.67,134.8,4731
FNM14,2014-03-20 10:00,20,134.8,134.86,134.78,134.8,5031
FNM14,2014-03-20 10:30,20,134.8,134.87,134.79,134.85,2282
FNM14,2014-03-20 11:00,20,134.86,134.94,134.85,134.89,1954
FNM14,2014-03-20 11:30,20,134.89,134.95,134.88,134.95,994
FNM14,2014-03-20 12:00,20,134.95,134.96,134.91,134.95,1081
FNM14,2014-03-20 12:30,20,134.96,135.02,134.95,135.01,734
FNM14,2014-03-21 02:00,21,134.97,135.09,134.97,135.07,1258
FNM14,2014-03-21 02:30,21,135.06,135.1,135.03,135.08,842
FNM14,2014-03-21 03:00,21,135.09,135.12,135.08,135.09,1274
FNM14,2014-03-21 03:30,21,135.1,135.11,135.07,135.11,1574
FNM14,2014-03-21 04:00,21,135.12,135.21,135.1,135.2,3292
FNM14,2014-03-21 04:30,21,135.2,135.21,135.06,135.06,2841
FNM14,2014-03-21 05:00,21,135.06,135.07,134.99,135.03,2922
FNM14,2014-03-21 05:30,21,135.04,135.06,135,135.05,2875
FNM14,2014-03-21 06:00,21,135.05,135.07,134.97,134.99,766
FNM14,2014-03-21 06:30,21,135,135.03,134.96,135.01,482
FNM14,2014-03-21 07:00,21,135.01,135.07,135.01,135.03,836
FNM14,2014-03-21 07:30,21,135.03,135.03,134.95,134.99,1261
FNM14,2014-03-21 08:00,21,134.99,135.04,134.97,135.04,1852
FNM14,2014-03-21 08:30,21,135.04,135.1,135.03,135.09,2695
FNM14,2014-03-21 09:00,21,135.09,135.2,135.08,135.19,3256
FNM14,2014-03-21 09:30,21,135.18,135.21,135.16,135.2,2738
FNM14,2014-03-21 10:00,21,135.2,135.26,135.19,135.24,3938
FNM14,2014-03-21 10:30,21,135.25,135.29,135.25,135.28,3730
FNM14,2014-03-21 11:00,21,135.29,135.29,135.25,135.26,2546
FNM14,2014-03-21 11:30,21,135.26,135.29,135.23,135.28,682
FNM14,2014-03-21 12:00,21,135.28,135.29,135.25,135.27,321
FNM14,2014-03-21 12:30,21,135.27,135.31,135.27,135.28,221
FNM14,2014-03-24 02:00,24,135.11,135.24,135.11,135.19,1142
FNM14,2014-03-24 02:30,24,135.2,135.25,135.19,135.25,611
FNM14,2014-03-24 03:00,24,135.25,135.25,135.14,135.17,4005
FNM14,2014-03-24 03:30,24,135.19,135.25,135.17,135.23,1853
FNM14,2014-03-24 04:00,24,135.23,135.31,135.23,135.3,2768
FNM14,2014-03-24 04:30,24,135.3,135.3,135.18,135.21,2624
FNM14,2014-03-24 05:00,24,135.2,135.22,135.15,135.21,1951
FNM14,2014-03-24 05:30,24,135.21,135.32,135.21,135.31,2768
FNM14,2014-03-24 06:00,24,135.32,135.32,135.24,135.24,2046
FNM14,2014-03-24 06:30,24,135.25,135.35,135.24,135.28,1492
FNM14,2014-03-24 07:00,24,135.29,135.32,135.27,135.32,655
FNM14,2014-03-24 07:30,24,135.32,135.39,135.27,135.39,1860
FNM14,2014-03-24 08:00,24,135.4,135.45,135.36,135.36,2914
FNM14,2014-03-24 08:30,24,135.36,135.43,135.34,135.43,3909
FNM14,2014-03-24 09:00,24,135.43,135.51,135.43,135.49,2538
FNM14,2014-03-24 09:30,24,135.49,135.58,135.48,135.56,1718
FNM14,2014-03-24 10:00,24,135.57,135.63,135.54,135.56,1854
FNM14,2014-03-24 10:30,24,135.56,135.67,135.53,135.63,2478
FNM14,2014-03-24 11:00,24,135.64,135.71,135.63,135.7,3842
FNM14,2014-03-24 11:30,24,135.7,135.76,135.7,135.75,718
FNM14,2014-03-24 12:00,24,135.74,135.74,135.69,135.71,308
FNM14,2014-03-24 12:30,24,135.71,135.72,135.68,135.7,236
FNM14,2014-03-25 02:00,25,135.7,135.78,135.68,135.71,784
FNM14,2014-03-25 02:30,25,135.72,135.8,135.72,135.8,1477
FNM14,2014-03-25 03:00,25,135.79,135.79,135.72,135.72,1806
FNM14,2014-03-25 03:30,25,135.72,135.77,135.67,135.76,2094
FNM14,2014-03-25 04:00,25,135.76,135.84,135.67,135.84,2828
FNM14,2014-03-25 04:30,25,135.83,135.87,135.76,135.85,2003
FNM14,2014-03-25 05:00,25,135.84,135.93,135.84,135.87,1456
FNM14,2014-03-25 05:30,25,135.87,135.87,135.81,135.82,1566
FNM14,2014-03-25 06:00,25,135.82,135.87,135.81,135.84,1585
FNM14,2014-03-25 06:30,25,135.82,135.85,135.81,135.81,1209
FNM14,2014-03-25 07:00,25,135.8,135.8,135.68,135.69,1834
FNM14,2014-03-25 07:30,25,135.68,135.71,135.65,135.71,3153
FNM14,2014-03-25 08:00,25,135.71,135.74,135.67,135.71,2382
FNM14,2014-03-25 08:30,25,135.7,135.73,135.66,135.66,2667
FNM14,2014-03-25 09:00,25,135.67,135.86,135.65,135.8,3393
FNM14,2014-03-25 09:30,25,135.81,135.85,135.79,135.79,2189
FNM14,2014-03-25 10:00,25,135.79,135.8,135.74,135.76,2327
FNM14,2014-03-25 10:30,25,135.76,135.81,135.74,135.79,1449
FNM14,2014-03-25 11:00,25,135.79,135.81,135.75,135.78,2138
FNM14,2014-03-25 11:30,25,135.8,135.82,135.78,135.8,806
FNM14,2014-03-25 12:00,25,135.81,135.83,135.81,135.83,134
FNM14,2014-03-25 12:30,25,135.83,135.85,135.82,135.85,58
FNM14,2014-03-26 02:00,26,135.79,135.82,135.77,135.78,855
FNM14,2014-03-26 02:30,26,135.79,135.81,135.77,135.79,914
FNM14,2014-03-26 03:00,26,135.8,135.88,135.78,135.88,2569
FNM14,2014-03-26 03:30,26,135.87,135.93,135.83,135.93,3435
FNM14,2014-03-26 04:00,26,135.93,136.01,135.92,136,2383
FNM14,2014-03-26 04:30,26,136,136.12,136,136.05,3234
FNM14,2014-03-26 05:00,26,136.04,136.08,135.97,136.07,4548
FNM14,2014-03-26 05:30,26,136.07,136.07,136.01,136.01,2350
FNM14,2014-03-26 06:00,26,136.01,136.04,136.01,136.04,1009
FNM14,2014-03-26 06:30,26,136.04,136.1,136.04,136.08,1145
FNM14,2014-03-26 07:00,26,136.07,136.08,136,136.02,943
FNM14,2014-03-26 07:30,26,136.02,136.11,135.98,136.05,2820
FNM14,2014-03-26 08:00,26,136.05,136.09,135.99,136.09,990
FNM14,2014-03-26 08:30,26,136.09,136.19,136.06,136.18,2466
FNM14,2014-03-26 09:00,26,136.18,136.23,136.16,136.22,2703
FNM14,2014-03-26 09:30,26,136.21,136.25,136.18,136.19,3482
FNM14,2014-03-26 10:00,26,136.19,136.19,136.05,136.05,2776
FNM14,2014-03-26 10:30,26,136.05,136.15,136.04,136.13,1824
FNM14,2014-03-26 11:00,26,136.12,136.13,136.09,136.11,1521
FNM14,2014-03-26 11:30,26,136.1,136.11,136.04,136.07,1328
FNM14,2014-03-26 12:00,26,136.08,136.18,136.08,136.18,161
FNM14,2014-03-26 12:30,26,136.18,136.18,136.13,136.13,383
FNM14,2014-03-27 02:00,27,136.12,136.21,136.11,136.18,1250
FNM14,2014-03-27 02:30,27,136.18,136.21,136.13,136.21,1233
FNM14,2014-03-27 03:00,27,136.21,136.36,136.21,136.34,4056
FNM14,2014-03-27 03:30,27,136.34,136.42,136.33,136.37,1563
FNM14,2014-03-27 04:00,27,136.37,136.42,136.35,136.36,1481
FNM14,2014-03-27 04:30,27,136.35,136.42,136.3,136.39,4628
FNM14,2014-03-27 05:00,27,136.4,136.51,136.4,136.49,1516
FNM14,2014-03-27 05:30,27,136.49,136.51,136.46,136.48,2075
FNM14,2014-03-27 06:00,27,136.47,136.49,136.4,136.49,3396
FNM14,2014-03-27 06:30,27,136.48,136.49,136.34,136.36,3698
FNM14,2014-03-27 07:00,27,136.36,136.42,136.35,136.35,3663
FNM14,2014-03-27 07:30,27,136.36,136.48,136.31,136.41,4119
FNM14,2014-03-27 08:00,27,136.42,136.43,136.39,136.39,874
FNM14,2014-03-27 08:30,27,136.39,136.45,136.39,136.4,1083
FNM14,2014-03-27 09:00,27,136.43,136.45,136.37,136.39,2191
FNM14,2014-03-27 09:30,27,136.39,136.42,136.36,136.42,1757
FNM14,2014-03-27 10:00,27,136.42,136.54,136.42,136.53,1932
FNM14,2014-03-27 10:30,27,136.53,136.67,136.53,136.6,2067
FNM14,2014-03-27 11:00,27,136.61,136.63,136.52,136.52,2170
FNM14,2014-03-27 11:30,27,136.52,136.57,136.51,136.54,619
FNM14,2014-03-27 12:00,27,136.54,136.56,136.52,136.56,223
FNM14,2014-03-27 12:30,27,136.55,136.59,136.55,136.59,135
FNM14,2014-03-28 02:00,28,136.49,136.59,136.49,136.56,718
FNM14,2014-03-28 02:30,28,136.56,136.67,136.55,136.63,1195
FNM14,2014-03-28 03:00,28,136.64,136.88,136.64,136.82,3498
FNM14,2014-03-28 03:30,28,136.83,136.96,136.82,136.85,2994
FNM14,2014-03-28 04:00,28,136.85,136.86,136.67,136.72,2180
FNM14,2014-03-28 04:30,28,136.71,136.72,136.61,136.63,2443
FNM14,2014-03-28 05:00,28,136.63,136.64,136.54,136.59,8331
FNM14,2014-03-28 05:30,28,136.59,136.59,136.5,136.55,2445
FNM14,2014-03-28 06:00,28,136.56,136.62,136.53,136.59,2322
FNM14,2014-03-28 06:30,28,136.6,136.6,136.52,136.55,2675
FNM14,2014-03-28 07:00,28,136.55,136.56,136.49,136.53,2926
FNM14,2014-03-28 07:30,28,136.52,136.54,136.49,136.52,2573
FNM14,2014-03-28 08:00,28,136.51,136.56,136.48,136.56,2952
FNM14,2014-03-28 08:30,28,136.56,136.57,136.41,136.49,3048
FNM14,2014-03-28 09:00,28,136.48,136.49,136.42,136.44,3341
FNM14,2014-03-28 09:30,28,136.44,136.44,136.32,136.36,3447
FNM14,2014-03-28 10:00,28,136.36,136.4,136.27,136.4,3475
FNM14,2014-03-28 10:30,28,136.4,136.4,136.34,136.35,1938
FNM14,2014-03-28 11:00,28,136.35,136.41,136.34,136.41,1704
FNM14,2014-03-28 11:30,28,136.41,136.46,136.39,136.46,920
FNM14,2014-03-28 12:00,28,136.47,136.48,136.46,136.47,208
FNM14,2014-03-28 12:30,28,136.47,136.48,136.46,136.47,42
FNM14,2014-03-31 01:00,31,136.38,136.53,136.38,136.52,597
FNM14,2014-03-31 01:30,31,136.52,136.55,136.47,136.47,423
FNM14,2014-03-31 02:00,31,136.47,136.48,136.37,136.37,1568
FNM14,2014-03-31 02:30,31,136.37,136.37,136.31,136.35,2232
FNM14,2014-03-31 03:00,31,136.35,136.41,136.35,136.4,2396
FNM14,2014-03-31 03:30,31,136.4,136.51,136.38,136.5,2261
FNM14,2014-03-31 04:00,31,136.51,136.55,136.22,136.24,5319
FNM14,2014-03-31 04:30,31,136.24,136.24,136.08,136.08,3143
FNM14,2014-03-31 05:00,31,136.08,136.13,136.07,136.07,3712
FNM14,2014-03-31 05:30,31,136.07,136.11,136.01,136.01,2552
FNM14,2014-03-31 06:00,31,136.02,136.02,135.88,135.98,3334
FNM14,2014-03-31 06:30,31,135.98,136.06,135.96,136.04,2188
FNM14,2014-03-31 07:00,31,136.04,136.12,136.02,136.12,782
FNM14,2014-03-31 07:30,31,136.12,136.13,136,136.01,2425
FNM14,2014-03-31 08:00,31,136.01,136.03,135.97,136.01,1947
FNM14,2014-03-31 08:30,31,136.01,136.23,135.99,136.13,2498
FNM14,2014-03-31 09:00,31,136.14,136.17,136.03,136.16,1761
FNM14,2014-03-31 09:30,31,136.16,136.29,136.15,136.24,2087
FNM14,2014-03-31 10:00,31,136.25,136.29,136.2,136.25,5036
FNM14,2014-03-31 10:30,31,136.24,136.28,136.23,136.24,601
FNM14,2014-03-31 11:00,31,136.24,136.28,136.22,136.28,646
FNM14,2014-03-31 11:30,31,136.28,136.31,136.27,136.31,178
FNM14,2014-04-01 01:00,1,136,136.27,136,136.19,735
FNM14,2014-04-01 01:30,1,136.2,136.22,136.09,136.12,1717
FNM14,2014-04-01 02:00,1,136.12,136.14,136.02,136.06,3183
FNM14,2014-04-01 02:30,1,136.06,136.09,135.95,135.97,4103
FNM14,2014-04-01 03:00,1,135.98,136.09,135.97,136.06,2883
FNM14,2014-04-01 03:30,1,136.06,136.07,136.01,136.06,2105
FNM14,2014-04-01 04:00,1,136.06,136.07,135.99,136.03,2224
FNM14,2014-04-01 04:30,1,136.03,136.03,135.9,135.99,4977
FNM14,2014-04-01 05:00,1,136,136.02,135.98,135.99,1756
FNM14,2014-04-01 05:30,1,135.99,136.06,135.98,136.02,2485
FNM14,2014-04-01 06:00,1,136.02,136.1,136,136.08,1332
FNM14,2014-04-01 06:30,1,136.09,136.12,136.05,136.07,1288
FNM14,2014-04-01 07:00,1,136.06,136.09,136.03,136.06,1079
FNM14,2014-04-01 07:30,1,136.07,136.09,136.04,136.07,3334
FNM14,2014-04-01 08:00,1,136.08,136.09,135.99,136.05,2365
FNM14,2014-04-01 08:30,1,136.05,136.06,135.99,136.04,1842
FNM14,2014-04-01 09:00,1,136.04,136.07,135.94,136.02,3316
FNM14,2014-04-01 09:30,1,136.01,136.06,135.99,135.99,1673
FNM14,2014-04-01 10:00,1,135.99,136.02,135.97,136,2047
FNM14,2014-04-01 10:30,1,136.01,136.06,135.98,136.06,397
FNM14,2014-04-01 11:00,1,136.06,136.1,136.06,136.07,174
FNM14,2014-04-01 11:30,1,136.07,136.07,136.02,136.02,161
FNM14,2014-04-02 01:00,2,135.95,136,135.89,135.9,551
FNM14,2014-04-02 01:30,2,135.9,135.92,135.79,135.83,1642
FNM14,2014-04-02 02:00,2,135.83,135.85,135.79,135.82,1253
FNM14,2014-04-02 02:30,2,135.83,135.89,135.82,135.85,2697
FNM14,2014-04-02 03:00,2,135.85,135.87,135.73,135.84,2910
FNM14,2014-04-02 03:30,2,135.84,135.84,135.74,135.79,3845
FNM14,2014-04-02 04:00,2,135.8,135.88,135.79,135.83,2977
FNM14,2014-04-02 04:30,2,135.84,135.88,135.82,135.84,1630
FNM14,2014-04-02 05:00,2,135.84,135.84,135.78,135.79,2025
FNM14,2014-04-02 05:30,2,135.79,135.81,135.78,135.79,664
FNM14,2014-04-02 06:00,2,135.8,135.83,135.77,135.82,1188
FNM14,2014-04-02 06:30,2,135.82,135.83,135.81,135.81,1288
FNM14,2014-04-02 07:00,2,135.81,135.84,135.7,135.78,3216
FNM14,2014-04-02 07:30,2,135.78,135.8,135.68,135.7,2108
FNM14,2014-04-02 08:00,2,135.7,135.74,135.64,135.67,2445
FNM14,2014-04-02 08:30,2,135.67,135.73,135.67,135.69,2496
FNM14,2014-04-02 09:00,2,135.69,135.7,135.6,135.66,3308
FNM14,2014-04-02 09:30,2,135.66,135.66,135.57,135.62,2584
FNM14,2014-04-02 10:00,2,135.62,135.65,135.56,135.62,4281
FNM14,2014-04-02 10:30,2,135.63,135.65,135.61,135.64,1035
FNM14,2014-04-02 11:00,2,135.63,135.68,135.63,135.67,128
FNM14,2014-04-02 11:30,2,135.65,135.65,135.61,135.65,245
FNM14,2014-04-03 01:00,3,135.63,135.64,135.47,135.48,1616
FNM14,2014-04-03 01:30,3,135.48,135.48,135.42,135.45,1744
FNM14,2014-04-03 02:00,3,135.45,135.48,135.42,135.43,3280
FNM14,2014-04-03 02:30,3,135.42,135.51,135.41,135.46,5708
FNM14,2014-04-03 03:00,3,135.45,135.47,135.39,135.41,4336
FNM14,2014-04-03 03:30,3,135.41,135.67,135.33,135.66,19716
FNM14,2014-04-03 04:00,3,135.66,135.67,135.43,135.45,11955
FNM14,2014-04-03 04:30,3,135.45,135.53,135.45,135.51,2652
FNM14,2014-04-03 05:00,3,135.5,135.57,135.5,135.52,2362
FNM14,2014-04-03 05:30,3,135.51,135.57,135.49,135.57,2677
FNM14,2014-04-03 06:00,3,135.57,135.62,135.54,135.57,2820
FNM14,2014-04-03 06:30,3,135.58,135.6,135.43,135.51,3471
FNM14,2014-04-03 07:00,3,135.51,135.56,135.49,135.49,1595
FNM14,2014-04-03 07:30,3,135.48,135.58,135.42,135.56,6457
FNM14,2014-04-03 08:00,3,135.56,135.79,135.56,135.78,6950
FNM14,2014-04-03 08:30,3,135.79,135.84,135.72,135.75,5609
FNM14,2014-04-03 09:00,3,135.75,136,135.74,135.99,5452
FNM14,2014-04-03 09:30,3,135.99,135.99,135.91,135.93,2609
FNM14,2014-04-03 10:00,3,135.92,135.93,135.88,135.91,2091
FNM14,2014-04-03 10:30,3,135.91,135.93,135.89,135.9,857
FNM14,2014-04-03 11:00,3,135.91,135.91,135.89,135.9,767
FNM14,2014-04-03 11:30,3,135.89,135.95,135.89,135.94,148
FNM14,2014-04-04 01:00,4,135.89,135.95,135.87,135.92,1782
FNM14,2014-04-04 01:30,4,135.91,135.92,135.85,135.89,620
FNM14,2014-04-04 02:00,4,135.88,135.91,135.8,135.9,2411
FNM14,2014-04-04 02:30,4,135.9,135.91,135.79,135.8,1989
FNM14,2014-04-04 03:00,4,135.79,135.79,135.73,135.76,1757
FNM14,2014-04-04 03:30,4,135.76,135.89,135.74,135.88,4154
FNM14,2014-04-04 04:00,4,135.88,135.99,135.86,135.89,3019
FNM14,2014-04-04 04:30,4,135.89,135.96,135.88,135.94,975
FNM14,2014-04-04 05:00,4,135.95,135.98,135.92,135.98,863
FNM14,2014-04-04 05:30,4,135.98,135.98,135.92,135.95,2152
FNM14,2014-04-04 06:00,4,135.95,135.97,135.92,135.94,2126
FNM14,2014-04-04 06:30,4,135.95,135.99,135.92,135.93,1085
FNM14,2014-04-04 07:00,4,135.93,135.95,135.92,135.95,1656
FNM14,2014-04-04 07:30,4,135.93,136.31,135.88,136.26,7460
FNM14,2014-04-04 08:00,4,136.27,136.51,136.27,136.45,5821
FNM14,2014-04-04 08:30,4,136.47,136.58,136.45,136.52,4697
FNM14,2014-04-04 09:00,4,136.53,136.75,136.43,136.75,4413
FNM14,2014-04-04 09:30,4,136.76,136.95,136.71,136.79,7764
FNM14,2014-04-04 10:00,4,136.79,136.82,136.73,136.78,3059
FNM14,2014-04-04 10:30,4,136.78,136.86,136.75,136.83,1328
FNM14,2014-04-04 11:00,4,136.84,136.94,136.84,136.93,68
FNM14,2014-04-04 11:30,4,136.92,137.07,136.92,137.04,169
FNM14,2014-04-07 01:00,7,137.01,137.01,136.85,136.95,1679
FNM14,2014-04-07 01:30,7,136.93,137.01,136.86,136.88,992
FNM14,2014-04-07 02:00,7,136.88,136.9,136.59,136.61,3905
FNM14,2014-04-07 02:30,7,136.61,136.74,136.56,136.66,3886
FNM14,2014-04-07 03:00,7,136.66,136.67,136.56,136.67,2295
FNM14,2014-04-07 03:30,7,136.66,136.7,136.62,136.63,3104
FNM14,2014-04-07 04:00,7,136.63,136.64,136.46,136.52,3174
FNM14,2014-04-07 04:30,7,136.52,136.58,136.48,136.55,1286
FNM14,2014-04-07 05:00,7,136.56,136.6,136.5,136.56,1933
FNM14,2014-04-07 05:30,7,136.56,136.6,136.5,136.56,2175
FNM14,2014-04-07 06:00,7,136.56,136.7,136.56,136.7,1736
FNM14,2014-04-07 06:30,7,136.7,136.7,136.63,136.67,2061
FNM14,2014-04-07 07:00,7,136.67,136.69,136.59,136.62,1906
FNM14,2014-04-07 07:30,7,136.62,136.67,136.59,136.67,1142
FNM14,2014-04-07 08:00,7,136.67,136.75,136.67,136.74,1210
FNM14,2014-04-07 08:30,7,136.74,136.85,136.64,136.64,4968
FNM14,2014-04-07 09:00,7,136.64,136.72,136.62,136.71,4061
FNM14,2014-04-07 09:30,7,136.71,136.73,136.67,136.7,2590
FNM14,2014-04-07 10:00,7,136.69,136.74,136.64,136.71,2183
FNM14,2014-04-07 10:30,7,136.7,136.71,136.65,136.71,1053
FNM14,2014-04-07 11:00,7,136.72,136.74,136.69,136.69,251
FNM14,2014-04-07 11:30,7,136.69,136.71,136.67,136.7,302
FNM14,2014-04-08 01:00,8,136.6,136.6,136.49,136.49,671
FNM14,2014-04-08 01:30,8,136.49,136.53,136.44,136.46,1672
FNM14,2014-04-08 02:00,8,136.46,136.6,136.44,136.58,3721
FNM14,2014-04-08 02:30,8,136.59,136.59,136.5,136.52,2235
FNM14,2014-04-08 03:00,8,136.52,136.63,136.49,136.58,5345
FNM14,2014-04-08 03:30,8,136.58,136.58,136.48,136.48,3826
FNM14,2014-04-08 04:00,8,136.49,136.55,136.45,136.54,4264
FNM14,2014-04-08 04:30,8,136.53,136.65,136.49,136.6,4640
FNM14,2014-04-08 05:00,8,136.59,136.59,136.52,136.53,1886
FNM14,2014-04-08 05:30,8,136.53,136.62,136.53,136.62,2144
FNM14,2014-04-08 06:00,8,136.62,136.66,136.6,136.62,1267
FNM14,2014-04-08 06:30,8,136.62,136.62,136.5,136.51,1971
FNM14,2014-04-08 07:00,8,136.5,136.53,136.43,136.46,3033
FNM14,2014-04-08 07:30,8,136.46,136.49,136.42,136.43,2027
FNM14,2014-04-08 08:00,8,136.44,136.52,136.44,136.52,1453
FNM14,2014-04-08 08:30,8,136.52,136.53,136.38,136.44,2416
FNM14,2014-04-08 09:00,8,136.44,136.48,136.39,136.48,1337
FNM14,2014-04-08 09:30,8,136.48,136.48,136.37,136.44,1683
FNM14,2014-04-08 10:00,8,136.43,136.47,136.39,136.47,1011
FNM14,2014-04-08 10:30,8,136.48,136.53,136.47,136.52,1009
FNM14,2014-04-08 11:00,8,136.53,136.53,136.47,136.47,363
FNM14,2014-04-08 11:30,8,136.48,136.54,136.47,136.54,367
FNM14,2014-04-08 12:00,8,136.56,136.56,136.56,136.56,1
FNM14,2014-04-09 01:00,9,136.48,136.6,136.48,136.56,1158
FNM14,2014-04-09 01:30,9,136.57,136.59,136.36,136.42,983
FNM14,2014-04-09 02:00,9,136.41,136.43,136.29,136.42,1754
FNM14,2014-04-09 02:30,9,136.41,136.48,136.4,136.48,1675
FNM14,2014-04-09 03:00,9,136.47,136.49,136.4,136.48,1876
FNM14,2014-04-09 03:30,9,136.48,136.48,136.43,136.44,1604
FNM14,2014-04-09 04:00,9,136.43,136.44,136.39,136.42,2398
FNM14,2014-04-09 04:30,9,136.42,136.43,136.34,136.35,2366
FNM14,2014-04-09 05:00,9,136.35,136.39,136.24,136.38,2795
FNM14,2014-04-09 05:30,9,136.38,136.41,136.34,136.37,936
FNM14,2014-04-09 06:00,9,136.37,136.47,136.34,136.47,1681
FNM14,2014-04-09 06:30,9,136.48,136.49,136.39,136.43,2238
FNM14,2014-04-09 07:00,9,136.43,136.45,136.35,136.38,2091
FNM14,2014-04-09 07:30,9,136.38,136.39,136.35,136.36,975
FNM14,2014-04-09 08:00,9,136.36,136.4,136.2,136.23,4783
FNM14,2014-04-09 08:30,9,136.23,136.29,136.17,136.28,5254
FNM14,2014-04-09 09:00,9,136.29,136.32,136.26,136.3,1467
FNM14,2014-04-09 09:30,9,136.31,136.31,136.24,136.28,1331
FNM14,2014-04-09 10:00,9,136.28,136.29,136.26,136.28,1279
FNM14,2014-04-09 10:30,9,136.29,136.31,136.28,136.31,241
FNM14,2014-04-09 11:00,9,136.3,136.3,136.23,136.23,335
FNM14,2014-04-09 11:30,9,136.23,136.25,136.21,136.23,158
FNM14,2014-04-09 12:00,9,136.25,136.25,136.25,136.25,5
FNM14,2014-04-10 01:00,10,136.55,136.78,136.55,136.69,1353
FNM14,2014-04-10 01:30,10,136.69,136.89,136.69,136.79,2320
FNM14,2014-04-10 02:00,10,136.79,136.86,136.76,136.81,2258
FNM14,2014-04-10 02:30,10,136.81,136.85,136.71,136.72,3654
FNM14,2014-04-10 03:00,10,136.72,136.81,136.72,136.81,1615
FNM14,2014-04-10 03:30,10,136.81,136.83,136.78,136.78,1876
FNM14,2014-04-10 04:00,10,136.79,136.94,136.78,136.91,2188
FNM14,2014-04-10 04:30,10,136.9,137.02,136.87,137,1853
FNM14,2014-04-10 05:00,10,137,137.07,136.99,137.01,1789
FNM14,2014-04-10 05:30,10,137,137.02,136.98,136.99,1208
FNM14,2014-04-10 06:00,10,136.99,137.02,136.9,136.9,2008
FNM14,2014-04-10 06:30,10,136.9,136.95,136.85,136.92,1023
FNM14,2014-04-10 07:00,10,136.91,136.93,136.89,136.91,978
FNM14,2014-04-10 07:30,10,136.9,136.9,136.73,136.8,2223
FNM14,2014-04-10 08:00,10,136.79,136.81,136.7,136.73,2235
FNM14,2014-04-10 08:30,10,136.72,136.82,136.71,136.8,1722
FNM14,2014-04-10 09:00,10,136.8,136.84,136.75,136.82,3459
FNM14,2014-04-10 09:30,10,136.82,136.94,136.8,136.91,1764
FNM14,2014-04-10 10:00,10,136.92,136.99,136.91,136.99,2624
FNM14,2014-04-10 10:30,10,136.99,137,136.97,136.98,675
FNM14,2014-04-10 11:00,10,136.98,137.03,136.98,137.01,218
FNM14,2014-04-10 11:30,10,137.02,137.05,137.02,137.03,103
FNM14,2014-04-11 01:00,11,136.89,136.94,136.82,136.91,555
FNM14,2014-04-11 01:30,11,136.92,136.96,136.84,136.85,650
FNM14,2014-04-11 02:00,11,136.86,136.9,136.79,136.81,1137
FNM14,2014-04-11 02:30,11,136.8,136.82,136.75,136.82,1904
FNM14,2014-04-11 03:00,11,136.82,136.83,136.78,136.8,830
FNM14,2014-04-11 03:30,11,136.8,136.81,136.71,136.8,1674
FNM14,2014-04-11 04:00,11,136.81,136.91,136.8,136.88,3610
FNM14,2014-04-11 04:30,11,136.89,136.94,136.88,136.89,4071
FNM14,2014-04-11 05:00,11,136.9,136.97,136.89,136.89,2663
FNM14,2014-04-11 05:30,11,136.89,136.91,136.85,136.88,2176
FNM14,2014-04-11 06:00,11,136.9,137.12,136.89,137.12,2515
FNM14,2014-04-11 06:30,11,137.13,137.19,137.08,137.11,5928
FNM14,2014-04-11 07:00,11,137.12,137.18,137.08,137.16,3573
FNM14,2014-04-11 07:30,11,137.15,137.16,137.07,137.13,3679
FNM14,2014-04-11 08:00,11,137.13,137.16,137.1,137.13,2704
FNM14,2014-04-11 08:30,11,137.13,137.15,137.08,137.11,1691
FNM14,2014-04-11 09:00,11,137.1,137.24,137.07,137.1,1822
FNM14,2014-04-11 09:30,11,137.11,137.11,137,137.05,3106
FNM14,2014-04-11 10:00,11,137.04,137.07,137,137.07,1669
FNM14,2014-04-11 10:30,11,137.06,137.12,137.06,137.07,831
FNM14,2014-04-11 11:00,11,137.07,137.08,137.06,137.06,60
FNM14,2014-04-11 11:30,11,137.06,137.07,137.04,137.05,51
FNM14,2014-04-14 01:00,14,137.2,137.2,137,137.1,1070
FNM14,2014-04-14 01:30,14,137.1,137.17,137.08,137.15,323
FNM14,2014-04-14 02:00,14,137.15,137.16,137.09,137.12,2149
FNM14,2014-04-14 02:30,14,137.12,137.2,137.09,137.2,1554
FNM14,2014-04-14 03:00,14,137.2,137.27,137.19,137.23,1952
FNM14,2014-04-14 03:30,14,137.22,137.26,137.15,137.15,2078
FNM14,2014-04-14 04:00,14,137.15,137.17,137.07,137.11,2192
FNM14,2014-04-14 04:30,14,137.11,137.21,137.09,137.16,1610
FNM14,2014-04-14 05:00,14,137.16,137.21,137.1,137.14,1804
FNM14,2014-04-14 05:30,14,137.13,137.19,137.12,137.14,890
FNM14,2014-04-14 06:00,14,137.13,137.19,137.13,137.18,699
FNM14,2014-04-14 06:30,14,137.17,137.18,137.07,137.08,1667
FNM14,2014-04-14 07:00,14,137.07,137.07,136.97,137.07,1928
FNM14,2014-04-14 07:30,14,137.08,137.11,136.97,137.08,3633
FNM14,2014-04-14 08:00,14,137.08,137.11,137.05,137.08,2365
FNM14,2014-04-14 08:30,14,137.08,137.15,137.06,137.12,1508
FNM14,2014-04-14 09:00,14,137.13,137.13,137.05,137.06,1687
FNM14,2014-04-14 09:30,14,137.05,137.08,136.98,137.01,1947
FNM14,2014-04-14 10:00,14,137,137.04,136.98,137.03,1164
FNM14,2014-04-14 10:30,14,137.01,137.04,136.98,137.03,395
FNM14,2014-04-14 11:00,14,137.04,137.05,137.04,137.05,64
FNM14,2014-04-14 11:30,14,137.04,137.04,136.99,137,171
FNM14,2014-04-15 01:00,15,136.97,137.07,136.97,137.05,439
FNM14,2014-04-15 01:30,15,137.05,137.13,137.04,137.11,539
FNM14,2014-04-15 02:00,15,137.11,137.2,137.04,137.17,1356
FNM14,2014-04-15 02:30,15,137.16,137.28,137.15,137.22,1904
FNM14,2014-04-15 03:00,15,137.22,137.28,137.19,137.21,2059
FNM14,2014-04-15 03:30,15,137.21,137.25,137.19,137.23,1586
FNM14,2014-04-15 04:00,15,137.23,137.26,137.15,137.25,2119
FNM14,2014-04-15 04:30,15,137.26,137.27,137.19,137.21,1648
FNM14,2014-04-15 05:00,15,137.22,137.24,137.2,137.24,569
FNM14,2014-04-15 05:30,15,137.24,137.31,137.23,137.29,776
FNM14,2014-04-15 06:00,15,137.29,137.3,137.24,137.26,953
FNM14,2014-04-15 06:30,15,137.26,137.26,137.18,137.18,1751
FNM14,2014-04-15 07:00,15,137.17,137.26,137.17,137.24,1270
FNM14,2014-04-15 07:30,15,137.25,137.3,137.18,137.27,2355
FNM14,2014-04-15 08:00,15,137.27,137.32,137.22,137.31,1752
FNM14,2014-04-15 08:30,15,137.31,137.36,137.3,137.34,3284
FNM14,2014-04-15 09:00,15,137.35,137.66,137.33,137.64,5201
FNM14,2014-04-15 09:30,15,137.65,137.78,137.65,137.72,5024
FNM14,2014-04-15 10:00,15,137.72,137.81,137.71,137.72,4654
FNM14,2014-04-15 10:30,15,137.72,137.8,137.68,137.75,1757
FNM14,2014-04-15 11:00,15,137.76,137.81,137.76,137.77,416
FNM14,2014-04-15 11:30,15,137.76,137.82,137.76,137.81,245
FNM14,2014-04-15 12:00,15,137.8,137.8,137.8,137.8,1
FNM14,2014-04-16 01:00,16,137.56,137.63,137.51,137.62,949
FNM14,2014-04-16 01:30,16,137.63,137.67,137.57,137.6,768
FNM14,2014-04-16 02:00,16,137.6,137.62,137.51,137.6,3399
FNM14,2014-04-16 02:30,16,137.6,137.73,137.58,137.68,1934
FNM14,2014-04-16 03:00,16,137.69,137.71,137.64,137.67,1790
FNM14,2014-04-16 03:30,16,137.66,137.66,137.54,137.56,2823
FNM14,2014-04-16 04:00,16,137.56,137.6,137.54,137.57,1457
FNM14,2014-04-16 04:30,16,137.57,137.58,137.53,137.53,1076
FNM14,2014-04-16 05:00,16,137.53,137.63,137.53,137.63,1112
FNM14,2014-04-16 05:30,16,137.63,137.65,137.58,137.62,1570
FNM14,2014-04-16 06:00,16,137.62,137.67,137.59,137.66,1220
FNM14,2014-04-16 06:30,16,137.65,137.68,137.62,137.67,1282
FNM14,2014-04-16 07:00,16,137.67,137.7,137.64,137.68,2048
FNM14,2014-04-16 07:30,16,137.68,137.73,137.68,137.7,2550
FNM14,2014-04-16 08:00,16,137.7,137.71,137.56,137.62,2637
FNM14,2014-04-16 08:30,16,137.62,137.69,137.61,137.69,2000
FNM14,2014-04-16 09:00,16,137.69,137.69,137.61,137.65,1299
FNM14,2014-04-16 09:30,16,137.65,137.72,137.65,137.68,1746
FNM14,2014-04-16 10:00,16,137.68,137.73,137.63,137.69,1858
FNM14,2014-04-16 10:30,16,137.7,137.72,137.69,137.71,193
FNM14,2014-04-16 11:00,16,137.71,137.72,137.69,137.71,118
FNM14,2014-04-16 11:30,16,137.71,137.73,137.67,137.7,186
FNM14,2014-04-17 01:00,17,137.67,137.76,137.65,137.7,659
FNM14,2014-04-17 01:30,17,137.69,137.71,137.65,137.68,164
FNM14,2014-04-17 02:00,17,137.68,137.74,137.66,137.74,1875
FNM14,2014-04-17 02:30,17,137.75,137.78,137.67,137.68,1601
FNM14,2014-04-17 03:00,17,137.67,137.7,137.64,137.67,2394
FNM14,2014-04-17 03:30,17,137.67,137.69,137.58,137.59,6055
FNM14,2014-04-17 04:00,17,137.59,137.59,137.53,137.56,3040
FNM14,2014-04-17 04:30,17,137.57,137.63,137.56,137.57,4649
FNM14,2014-04-17 05:00,17,137.56,137.6,137.53,137.55,3923
FNM14,2014-04-17 05:30,17,137.56,137.6,137.56,137.57,1804
FNM14,2014-04-17 06:00,17,137.57,137.6,137.54,137.56,731
FNM14,2014-04-17 06:30,17,137.55,137.56,137.51,137.52,1518
FNM14,2014-04-17 07:00,17,137.52,137.53,137.48,137.49,1691
FNM14,2014-04-17 07:30,17,137.48,137.55,137.4,137.53,3607
FNM14,2014-04-17 08:00,17,137.53,137.58,137.53,137.54,1542
FNM14,2014-04-17 08:30,17,137.53,137.53,137.43,137.5,2312
FNM14,2014-04-17 09:00,17,137.49,137.49,137.39,137.4,2529
FNM14,2014-04-17 09:30,17,137.4,137.44,137.39,137.39,2801
FNM14,2014-04-17 10:00,17,137.38,137.39,137.34,137.36,1622
FNM14,2014-04-17 10:30,17,137.35,137.38,137.33,137.35,763
FNM14,2014-04-17 11:00,17,137.35,137.35,137.08,137.09,632
FNM14,2014-04-17 11:30,17,137.08,137.11,137.01,137.09,247
FNM14,2014-04-22 01:00,22,137.15,137.23,137.06,137.07,1470
FNM14,2014-04-22 01:30,22,137.07,137.11,137.03,137.11,528
FNM14,2014-04-22 02:00,22,137.11,137.21,137.08,137.13,1927
FNM14,2014-04-22 02:30,22,137.13,137.16,137.11,137.12,2228
FNM14,2014-04-22 03:00,22,137.11,137.13,137.08,137.13,1153
FNM14,2014-04-22 03:30,22,137.12,137.16,137.1,137.12,1469
FNM14,2014-04-22 04:00,22,137.13,137.13,137.07,137.09,1061
FNM14,2014-04-22 04:30,22,137.09,137.14,137.06,137.07,2221
FNM14,2014-04-22 05:00,22,137.07,137.09,137.01,137.07,3573
FNM14,2014-04-22 05:30,22,137.07,137.08,137,137.06,791
FNM14,2014-04-22 06:00,22,137.07,137.07,137.02,137.05,538
FNM14,2014-04-22 06:30,22,137.05,137.05,136.92,136.98,1876
FNM14,2014-04-22 07:00,22,136.98,137.03,136.93,137.01,2104
FNM14,2014-04-22 07:30,22,137.01,137.06,137.01,137.05,798
FNM14,2014-04-22 08:00,22,137.05,137.05,136.98,137.02,1290
FNM14,2014-04-22 08:30,22,137.01,137.06,136.99,137.01,1442
FNM14,2014-04-22 09:00,22,137.01,137.03,136.94,136.98,3461
FNM14,2014-04-22 09:30,22,136.98,137.06,136.93,137.04,1152
FNM14,2014-04-22 10:00,22,137.04,137.07,137.01,137.06,1035
FNM14,2014-04-22 10:30,22,137.05,137.12,137.04,137.11,772
FNM14,2014-04-22 11:00,22,137.1,137.12,137.08,137.11,410
FNM14,2014-04-22 11:30,22,137.11,137.13,137.1,137.13,211
FNM14,2014-04-23 01:00,23,137.1,137.18,137.05,137.16,723
FNM14,2014-04-23 01:30,23,137.15,137.19,137.14,137.17,509
FNM14,2014-04-23 02:00,23,137.18,137.2,137.12,137.18,3129
FNM14,2014-04-23 02:30,23,137.17,137.17,136.98,136.99,3156
FNM14,2014-04-23 03:00,23,137,137.06,136.92,137.03,2910
FNM14,2014-04-23 03:30,23,137.03,137.05,137,137.04,842
FNM14,2014-04-23 04:00,23,137.04,137.1,137.02,137.09,1508
FNM14,2014-04-23 04:30,23,137.1,137.14,137.08,137.12,2314
FNM14,2014-04-23 05:00,23,137.12,137.16,137.1,137.16,955
FNM14,2014-04-23 05:30,23,137.17,137.17,137.11,137.12,1614
FNM14,2014-04-23 06:00,23,137.12,137.17,137.12,137.14,1087
FNM14,2014-04-23 06:30,23,137.15,137.18,137.12,137.15,1667
FNM14,2014-04-23 07:00,23,137.14,137.24,137.13,137.22,2283
FNM14,2014-04-23 07:30,23,137.22,137.25,137.2,137.23,969
FNM14,2014-04-23 08:00,23,137.23,137.28,137.11,137.12,2374
FNM14,2014-04-23 08:30,23,137.12,137.17,137.03,137.04,1500
FNM14,2014-04-23 09:00,23,137.04,137.16,137.04,137.14,2718
FNM14,2014-04-23 09:30,23,137.15,137.18,137.11,137.12,1800
FNM14,2014-04-23 10:00,23,137.12,137.27,137.11,137.23,1805
FNM14,2014-04-23 10:30,23,137.24,137.25,137.21,137.21,612
FNM14,2014-04-23 11:00,23,137.21,137.21,137.16,137.2,154
FNM14,2014-04-23 11:30,23,137.18,137.22,137.17,137.22,94
FNM14,2014-04-24 01:00,24,137.16,137.17,137.07,137.15,349
FNM14,2014-04-24 01:30,24,137.15,137.15,137.01,137.06,603
FNM14,2014-04-24 02:00,24,137.06,137.08,137.02,137.04,1219
FNM14,2014-04-24 02:30,24,137.04,137.06,136.96,136.96,1905
FNM14,2014-04-24 03:00,24,136.96,136.96,136.81,136.89,3872
FNM14,2014-04-24 03:30,24,136.89,136.93,136.88,136.93,1494
FNM14,2014-04-24 04:00,24,136.93,137.07,136.92,137.07,2082
FNM14,2014-04-24 04:30,24,137.08,137.14,137.07,137.12,1667
FNM14,2014-04-24 05:00,24,137.13,137.18,137.09,137.17,2235
FNM14,2014-04-24 05:30,24,137.17,137.18,137.08,137.09,3057
FNM14,2014-04-24 06:00,24,137.09,137.15,137.08,137.11,1046
FNM14,2014-04-24 06:30,24,137.11,137.11,137.05,137.07,1261
FNM14,2014-04-24 07:00,24,137.07,137.07,136.95,136.95,1439
FNM14,2014-04-24 07:30,24,136.95,137.01,136.88,137.01,3376
FNM14,2014-04-24 08:00,24,137.02,137.09,137.01,137.03,1752
FNM14,2014-04-24 08:30,24,137.03,137.41,137.03,137.24,4138
FNM14,2014-04-24 09:00,24,137.24,137.34,137.2,137.22,3484
FNM14,2014-04-24 09:30,24,137.22,137.27,137.18,137.19,2307
FNM14,2014-04-24 10:00,24,137.19,137.24,137.12,137.17,2580
FNM14,2014-04-24 10:30,24,137.18,137.18,137.12,137.18,327
FNM14,2014-04-24 11:00,24,137.18,137.21,137.17,137.21,138
FNM14,2014-04-24 11:30,24,137.21,137.21,137.15,137.15,98
FNM14,2014-04-24 12:00,24,137.15,137.15,137.15,137.15,1
FNM14,2014-04-25 01:00,25,137.23,137.34,137.23,137.32,468
FNM14,2014-04-25 01:30,25,137.33,137.42,137.31,137.39,747
FNM14,2014-04-25 02:00,25,137.4,137.45,137.34,137.35,3016
FNM14,2014-04-25 02:30,25,137.35,137.39,137.32,137.38,2303
FNM14,2014-04-25 03:00,25,137.39,137.45,137.36,137.39,2977
FNM14,2014-04-25 03:30,25,137.38,137.44,137.36,137.41,2572
FNM14,2014-04-25 04:00,25,137.41,137.42,137.37,137.38,3538
FNM14,2014-04-25 04:30,25,137.38,137.43,137.37,137.37,2670
FNM14,2014-04-25 05:00,25,137.36,137.44,137.35,137.39,1595
FNM14,2014-04-25 05:30,25,137.4,137.55,137.4,137.52,1679
FNM14,2014-04-25 06:00,25,137.53,137.58,137.52,137.54,1067
FNM14,2014-04-25 06:30,25,137.55,137.58,137.52,137.54,1449
FNM14,2014-04-25 07:00,25,137.55,137.6,137.53,137.56,1768
FNM14,2014-04-25 07:30,25,137.55,137.57,137.47,137.48,2176
FNM14,2014-04-25 08:00,25,137.48,137.52,137.46,137.51,1370
FNM14,2014-04-25 08:30,25,137.52,137.61,137.51,137.58,2970
FNM14,2014-04-25 09:00,25,137.58,137.59,137.52,137.58,2180
FNM14,2014-04-25 09:30,25,137.58,137.63,137.57,137.61,1884
FNM14,2014-04-25 10:00,25,137.62,137.66,137.59,137.59,1616
FNM14,2014-04-25 10:30,25,137.59,137.6,137.57,137.6,1320
FNM14,2014-04-25 11:00,25,137.6,137.61,137.59,137.61,190
FNM14,2014-04-25 11:30,25,137.6,137.62,137.57,137.57,60
FNM14,2014-04-25 12:00,25,137.57,137.57,137.57,137.57,1
FNM14,2014-04-28 01:00,28,137.5,137.55,137.49,137.5,603
FNM14,2014-04-28 01:30,28,137.51,137.53,137.5,137.53,498
FNM14,2014-04-28 02:00,28,137.52,137.56,137.5,137.52,1269
FNM14,2014-04-28 02:30,28,137.51,137.54,137.47,137.5,1551
FNM14,2014-04-28 03:00,28,137.49,137.51,137.48,137.51,1442
FNM14,2014-04-28 03:30,28,137.52,137.55,137.52,137.53,2199
FNM14,2014-04-28 04:00,28,137.53,137.55,137.46,137.49,1931
FNM14,2014-04-28 04:30,28,137.49,137.51,137.48,137.48,1405
FNM14,2014-04-28 05:00,28,137.47,137.49,137.46,137.48,1052
FNM14,2014-04-28 05:30,28,137.48,137.49,137.45,137.49,1288
FNM14,2014-04-28 06:00,28,137.48,137.49,137.42,137.42,1291
FNM14,2014-04-28 06:30,28,137.43,137.46,137.42,137.46,624
FNM14,2014-04-28 07:00,28,137.45,137.46,137.42,137.46,1383
FNM14,2014-04-28 07:30,28,137.47,137.53,137.47,137.53,2115
FNM14,2014-04-28 08:00,28,137.53,137.54,137.37,137.41,2785
FNM14,2014-04-28 08:30,28,137.41,137.44,137.37,137.38,2042
FNM14,2014-04-28 09:00,28,137.38,137.38,137.26,137.3,2465
FNM14,2014-04-28 09:30,28,137.29,137.38,137.25,137.38,2068
FNM14,2014-04-28 10:00,28,137.37,137.4,137.34,137.38,1786
FNM14,2014-04-28 10:30,28,137.38,137.42,137.37,137.41,585
FNM14,2014-04-28 11:00,28,137.4,137.42,137.37,137.37,275
FNM14,2014-04-28 11:30,28,137.37,137.4,137.34,137.4,152
FNM14,2014-04-29 01:00,29,137.33,137.35,137.27,137.27,441
FNM14,2014-04-29 01:30,29,137.28,137.3,137.26,137.28,314
FNM14,2014-04-29 02:00,29,137.28,137.29,137.09,137.09,4318
FNM14,2014-04-29 02:30,29,137.1,137.12,136.97,137.04,3759
FNM14,2014-04-29 03:00,29,137.05,137.19,137.05,137.09,3647
FNM14,2014-04-29 03:30,29,137.1,137.12,137.04,137.04,2238
FNM14,2014-04-29 04:00,29,137.05,137.07,137,137.01,2569
FNM14,2014-04-29 04:30,29,137,137.03,136.98,136.99,1725
FNM14,2014-04-29 05:00,29,136.99,137.02,136.97,136.99,2313
FNM14,2014-04-29 05:30,29,136.99,137.01,136.97,136.99,1690
FNM14,2014-04-29 06:00,29,137,137.07,136.98,137.02,1048
FNM14,2014-04-29 06:30,29,137.02,137.05,136.94,136.95,2172
FNM14,2014-04-29 07:00,29,136.95,137.36,136.95,137.31,6353
FNM14,2014-04-29 07:30,29,137.3,137.3,137.22,137.25,2411
FNM14,2014-04-29 08:00,29,137.25,137.31,137.24,137.3,1524
FNM14,2014-04-29 08:30,29,137.29,137.35,137.21,137.22,3255
FNM14,2014-04-29 09:00,29,137.23,137.39,137.22,137.34,4267
FNM14,2014-04-29 09:30,29,137.35,137.36,137.28,137.29,3208
FNM14,2014-04-29 10:00,29,137.29,137.34,137.27,137.32,2276
FNM14,2014-04-29 10:30,29,137.31,137.38,137.31,137.38,516
FNM14,2014-04-29 11:00,29,137.38,137.4,137.33,137.33,101
FNM14,2014-04-29 11:30,29,137.34,137.36,137.34,137.36,72
FNM14,2014-04-30 01:00,30,137.41,137.47,137.37,137.44,1104
FNM14,2014-04-30 01:30,30,137.43,137.44,137.4,137.42,521
FNM14,2014-04-30 02:00,30,137.42,137.42,137.28,137.35,3133
FNM14,2014-04-30 02:30,30,137.35,137.36,137.31,137.32,2610
FNM14,2014-04-30 03:00,30,137.32,137.33,137.28,137.28,4512
FNM14,2014-04-30 03:30,30,137.28,137.39,137.24,137.34,18834
FNM14,2014-04-30 04:00,30,137.35,137.4,137.24,137.31,8002
FNM14,2014-04-30 04:30,30,137.32,137.33,137.29,137.3,1896
FNM14,2014-04-30 05:00,30,137.31,137.39,137.31,137.35,2168
FNM14,2014-04-30 05:30,30,137.34,137.36,137.31,137.32,1899
FNM14,2014-04-30 06:00,30,137.32,137.35,137.28,137.32,1676
FNM14,2014-04-30 06:30,30,137.33,137.38,137.32,137.38,1502
FNM14,2014-04-30 07:00,30,137.37,137.39,137.29,137.36,3798
FNM14,2014-04-30 07:30,30,137.37,137.57,137.37,137.53,7375
FNM14,2014-04-30 08:00,30,137.53,137.62,137.51,137.61,4137
FNM14,2014-04-30 08:30,30,137.61,137.62,137.48,137.57,5087
FNM14,2014-04-30 09:00,30,137.58,137.68,137.58,137.63,5296
FNM14,2014-04-30 09:30,30,137.62,137.73,137.61,137.73,4580
FNM14,2014-04-30 10:00,30,137.73,137.87,137.71,137.87,8743
FNM14,2014-04-30 10:30,30,137.86,137.86,137.8,137.85,1790
FNM14,2014-04-30 11:00,30,137.85,137.88,137.84,137.87,343
FNM14,2014-04-30 11:30,30,137.88,137.89,137.85,137.85,289
FNM14,2014-04-30 12:00,30,137.85,137.85,137.85,137.85,4
FNM14,2014-05-02 01:00,2,138.05,138.05,137.9,137.93,1134
FNM14,2014-05-02 01:30,2,137.94,137.95,137.87,137.89,777
FNM14,2014-05-02 02:00,2,137.89,137.95,137.87,137.94,1921
FNM14,2014-05-02 02:30,2,137.93,137.95,137.86,137.88,1227
FNM14,2014-05-02 03:00,2,137.89,137.92,137.86,137.88,959
FNM14,2014-05-02 03:30,2,137.89,137.9,137.86,137.88,1515
FNM14,2014-05-02 04:00,2,137.88,137.89,137.82,137.84,1273
FNM14,2014-05-02 04:30,2,137.84,137.85,137.82,137.83,697
FNM14,2014-05-02 05:00,2,137.84,137.93,137.83,137.91,1670
FNM14,2014-05-02 05:30,2,137.91,137.96,137.9,137.91,906
FNM14,2014-05-02 06:00,2,137.91,137.96,137.9,137.95,1039
FNM14,2014-05-02 06:30,2,137.96,138,137.94,137.98,1661
FNM14,2014-05-02 07:00,2,137.97,138,137.95,138,1778
FNM14,2014-05-02 07:30,2,137.94,137.94,137.45,137.72,9448
FNM14,2014-05-02 08:00,2,137.72,137.86,137.67,137.82,5409
FNM14,2014-05-02 08:30,2,137.82,137.92,137.78,137.92,3542
FNM14,2014-05-02 09:00,2,137.93,138.01,137.84,138,3596
FNM14,2014-05-02 09:30,2,138.01,138.28,137.92,138.11,7745
FNM14,2014-05-02 10:00,2,138.1,138.14,138.06,138.11,3183
FNM14,2014-05-02 10:30,2,138.1,138.14,138.09,138.14,964
FNM14,2014-05-02 11:00,2,138.14,138.2,138.14,138.2,128
FNM14,2014-05-02 11:30,2,138.18,138.22,138.17,138.17,102
FNM14,2014-05-05 01:00,5,138.14,138.2,138.1,138.14,669
FNM14,2014-05-05 01:30,5,138.14,138.14,138.11,138.11,79
FNM14,2014-05-05 02:00,5,138.12,138.15,138.07,138.09,942
FNM14,2014-05-05 02:30,5,138.09,138.16,138.08,138.16,654
FNM14,2014-05-05 03:00,5,138.15,138.17,138.14,138.17,817
FNM14,2014-05-05 03:30,5,138.17,138.21,138.16,138.17,644
FNM14,2014-05-05 04:00,5,138.17,138.22,138.17,138.18,862
FNM14,2014-05-05 04:30,5,138.17,138.21,138.15,138.19,1001
FNM14,2014-05-05 05:00,5,138.19,138.19,138.16,138.18,580
FNM14,2014-05-05 05:30,5,138.18,138.18,138.13,138.14,547
FNM14,2014-05-05 06:00,5,138.13,138.16,138.12,138.14,243
FNM14,2014-05-05 06:30,5,138.13,138.15,138.1,138.12,1001
FNM14,2014-05-05 07:00,5,138.12,138.16,138.12,138.13,493
FNM14,2014-05-05 07:30,5,138.13,138.14,138.08,138.11,925
FNM14,2014-05-05 08:00,5,138.11,138.13,138.1,138.1,426
FNM14,2014-05-05 08:30,5,138.1,138.12,138.03,138.04,901
FNM14,2014-05-05 09:00,5,138.02,138.05,137.98,138.05,993
FNM14,2014-05-05 09:30,5,138.04,138.04,137.98,137.99,480
FNM14,2014-05-05 10:00,5,138,138.02,137.95,137.96,443
FNM14,2014-05-05 10:30,5,137.95,137.96,137.93,137.96,373
FNM14,2014-05-05 11:00,5,137.96,137.97,137.95,137.96,89
FNM14,2014-05-05 11:30,5,137.95,137.95,137.9,137.9,130
FNM14,2014-05-06 01:00,6,137.87,137.98,137.87,137.98,432
FNM14,2014-05-06 01:30,6,137.98,138.01,137.97,137.98,243
FNM14,2014-05-06 02:00,6,137.97,138.07,137.97,137.99,1246
FNM14,2014-05-06 02:30,6,137.99,138,137.85,137.86,1776
FNM14,2014-05-06 03:00,6,137.87,137.92,137.86,137.88,1433
FNM14,2014-05-06 03:30,6,137.88,137.88,137.79,137.8,3153
FNM14,2014-05-06 04:00,6,137.79,137.93,137.79,137.93,2992
FNM14,2014-05-06 04:30,6,137.93,137.97,137.91,137.91,2113
FNM14,2014-05-06 05:00,6,137.91,137.93,137.86,137.87,1889
FNM14,2014-05-06 05:30,6,137.87,137.91,137.86,137.89,849
FNM14,2014-05-06 06:00,6,137.89,137.95,137.85,137.87,1677
FNM14,2014-05-06 06:30,6,137.88,137.93,137.83,137.83,1712
FNM14,2014-05-06 07:00,6,137.83,138.03,137.83,137.97,2279
FNM14,2014-05-06 07:30,6,137.97,138.08,137.97,138.07,3206
FNM14,2014-05-06 08:00,6,138.07,138.09,138.02,138.05,1512
FNM14,2014-05-06 08:30,6,138.05,138.1,138,138.05,4199
FNM14,2014-05-06 09:00,6,138.05,138.13,138.05,138.08,1906
FNM14,2014-05-06 09:30,6,138.07,138.08,138.03,138.07,1948
FNM14,2014-05-06 10:00,6,138.06,138.12,138.04,138.08,1951
FNM14,2014-05-06 10:30,6,138.08,138.11,138.08,138.1,578
FNM14,2014-05-06 11:00,6,138.11,138.11,138.09,138.09,90
FNM14,2014-05-06 11:30,6,138.08,138.1,138.06,138.06,101
FNM14,2014-05-07 01:00,7,138.17,138.21,138.16,138.19,544
FNM14,2014-05-07 01:30,7,138.19,138.21,138.17,138.17,352
FNM14,2014-05-07 02:00,7,138.18,138.31,138.18,138.3,1939
FNM14,2014-05-07 02:30,7,138.3,138.36,138.28,138.31,2046
FNM14,2014-05-07 03:00,7,138.31,138.33,138.28,138.28,1715
FNM14,2014-05-07 03:30,7,138.27,138.28,138.22,138.22,2132
FNM14,2014-05-07 04:00,7,138.22,138.24,138.17,138.19,1925
FNM14,2014-05-07 04:30,7,138.19,138.22,138.12,138.22,3187
FNM14,2014-05-07 05:00,7,138.22,138.24,138.18,138.19,2112
FNM14,2014-05-07 05:30,7,138.19,138.21,138.1,138.11,1336
FNM14,2014-05-07 06:00,7,138.12,138.13,138.04,138.05,2499
FNM14,2014-05-07 06:30,7,138.04,138.08,137.99,138.07,1601
FNM14,2014-05-07 07:00,7,138.06,138.06,137.84,137.88,2764
FNM14,2014-05-07 07:30,7,137.88,137.92,137.79,137.83,3498
FNM14,2014-05-07 08:00,7,137.83,137.93,137.82,137.91,2804
FNM14,2014-05-07 08:30,7,137.91,137.92,137.76,137.83,4987
FNM14,2014-05-07 09:00,7,137.83,138.03,137.77,137.87,5364
FNM14,2014-05-07 09:30,7,137.87,137.97,137.86,137.97,2164
FNM14,2014-05-07 10:00,7,137.97,138.05,137.93,137.98,2392
FNM14,2014-05-07 10:30,7,137.98,137.98,137.93,137.96,517
FNM14,2014-05-07 11:00,7,137.97,137.98,137.95,137.96,389
FNM14,2014-05-07 11:30,7,137.97,138.01,137.94,137.95,193
FNM14,2014-05-08 01:00,8,137.99,138.03,137.93,137.97,476
FNM14,2014-05-08 01:30,8,137.98,137.98,137.93,137.95,251
FNM14,2014-05-08 02:00,8,137.94,138.05,137.93,137.98,1250
FNM14,2014-05-08 02:30,8,137.98,138.02,137.93,138,2305
FNM14,2014-05-08 03:00,8,138,138.02,137.94,137.94,1202
FNM14,2014-05-08 03:30,8,137.95,137.97,137.87,137.92,1074
FNM14,2014-05-08 04:00,8,137.91,137.93,137.86,137.88,3799
FNM14,2014-05-08 04:30,8,137.88,137.89,137.79,137.87,2411
FNM14,2014-05-08 05:00,8,137.87,137.9,137.85,137.88,855
FNM14,2014-05-08 05:30,8,137.88,137.91,137.87,137.89,1185
FNM14,2014-05-08 06:00,8,137.89,137.9,137.84,137.9,1986
FNM14,2014-05-08 06:30,8,137.9,137.96,137.79,137.91,2772
FNM14,2014-05-08 07:00,8,137.92,138,137.92,137.93,2276
FNM14,2014-05-08 07:30,8,137.91,138.36,137.85,138.3,8633
FNM14,2014-05-08 08:00,8,138.31,138.52,138.28,138.38,12125
FNM14,2014-05-08 08:30,8,138.38,138.47,138.31,138.34,4166
FNM14,2014-05-08 09:00,8,138.34,138.38,138.24,138.37,2953
FNM14,2014-05-08 09:30,8,138.37,138.61,138.37,138.48,5269
FNM14,2014-05-08 10:00,8,138.49,138.55,138.44,138.54,2975
FNM14,2014-05-08 10:30,8,138.54,138.56,138.49,138.52,1197
FNM14,2014-05-08 11:00,8,138.52,138.58,138.52,138.58,608
FNM14,2014-05-08 11:30,8,138.58,138.62,138.55,138.56,293
FNM14,2014-05-09 01:00,9,138.54,138.7,138.54,138.62,930
FNM14,2014-05-09 01:30,9,138.62,138.67,138.6,138.61,1018
FNM14,2014-05-09 02:00,9,138.6,138.61,138.51,138.55,1918
FNM14,2014-05-09 02:30,9,138.54,138.57,138.47,138.47,3355
FNM14,2014-05-09 03:00,9,138.48,138.57,138.48,138.55,2266
FNM14,2014-05-09 03:30,9,138.56,138.67,138.54,138.66,2553
FNM14,2014-05-09 04:00,9,138.65,138.72,138.63,138.69,1631
FNM14,2014-05-09 04:30,9,138.7,138.7,138.61,138.63,2183
FNM14,2014-05-09 05:00,9,138.62,138.68,138.61,138.67,1661
FNM14,2014-05-09 05:30,9,138.67,138.7,138.67,138.69,765
FNM14,2014-05-09 06:00,9,138.69,138.69,138.63,138.68,1720
FNM14,2014-05-09 06:30,9,138.67,138.78,138.66,138.75,3370
FNM14,2014-05-09 07:00,9,138.75,138.81,138.67,138.75,5355
FNM14,2014-05-09 07:30,9,138.75,138.8,138.54,138.59,5486
FNM14,2014-05-09 08:00,9,138.59,138.64,138.55,138.63,3308
FNM14,2014-05-09 08:30,9,138.63,138.67,138.55,138.56,2343
FNM14,2014-05-09 09:00,9,138.57,138.62,138.53,138.62,2699
FNM14,2014-05-09 09:30,9,138.61,138.66,138.58,138.61,2141
FNM14,2014-05-09 10:00,9,138.62,138.62,138.5,138.53,1971
FNM14,2014-05-09 10:30,9,138.53,138.55,138.48,138.51,928
FNM14,2014-05-09 11:00,9,138.5,138.52,138.48,138.51,135
FNM14,2014-05-09 11:30,9,138.52,138.52,138.43,138.44,143
FNM14,2014-05-12 01:00,12,138.4,138.5,138.34,138.42,430
FNM14,2014-05-12 01:30,12,138.44,138.44,138.36,138.36,670
FNM14,2014-05-12 02:00,12,138.37,138.37,138.26,138.32,2056
FNM14,2014-05-12 02:30,12,138.32,138.41,138.31,138.32,1447
FNM14,2014-05-12 03:00,12,138.32,138.34,138.29,138.31,826
FNM14,2014-05-12 03:30,12,138.31,138.31,138.25,138.27,1912
FNM14,2014-05-12 04:00,12,138.27,138.31,138.26,138.28,2047
FNM14,2014-05-12 04:30,12,138.29,138.35,138.28,138.28,997
FNM14,2014-05-12 05:00,12,138.28,138.31,138.27,138.28,677
FNM14,2014-05-12 05:30,12,138.28,138.36,138.28,138.34,472
FNM14,2014-05-12 06:00,12,138.35,138.37,138.31,138.34,1955
FNM14,2014-05-12 06:30,12,138.34,138.4,138.33,138.4,1207
FNM14,2014-05-12 07:00,12,138.4,138.42,138.36,138.38,854
FNM14,2014-05-12 07:30,12,138.38,138.41,138.34,138.38,836
FNM14,2014-05-12 08:00,12,138.37,138.4,138.32,138.35,1318
FNM14,2014-05-12 08:30,12,138.35,138.37,138.31,138.34,2184
FNM14,2014-05-12 09:00,12,138.34,138.35,138.31,138.33,1673
FNM14,2014-05-12 09:30,12,138.32,138.36,138.25,138.35,2202
FNM14,2014-05-12 10:00,12,138.35,138.36,138.31,138.35,1527
FNM14,2014-05-12 10:30,12,138.35,138.37,138.32,138.32,652
FNM14,2014-05-12 11:00,12,138.33,138.34,138.31,138.32,202
FNM14,2014-05-12 11:30,12,138.32,138.36,138.32,138.33,154
FNM14,2014-05-13 01:00,13,138.26,138.38,138.26,138.34,512
FNM14,2014-05-13 01:30,13,138.35,138.36,138.29,138.33,918
FNM14,2014-05-13 02:00,13,138.31,138.35,138.3,138.32,1201
FNM14,2014-05-13 02:30,13,138.31,138.31,138.22,138.23,2685
FNM14,2014-05-13 03:00,13,138.23,138.28,138.21,138.26,1934
FNM14,2014-05-13 03:30,13,138.26,138.28,138.23,138.24,1941
FNM14,2014-05-13 04:00,13,138.25,138.41,138.25,138.34,3995
FNM14,2014-05-13 04:30,13,138.34,138.35,138.3,138.33,1859
FNM14,2014-05-13 05:00,13,138.33,138.65,138.32,138.62,5917
FNM14,2014-05-13 05:30,13,138.63,138.63,138.53,138.53,2298
FNM14,2014-05-13 06:00,13,138.53,138.53,138.42,138.49,2650
FNM14,2014-05-13 06:30,13,138.49,138.52,138.45,138.49,755
FNM14,2014-05-13 07:00,13,138.5,138.54,138.45,138.54,1569
FNM14,2014-05-13 07:30,13,138.55,138.68,138.55,138.63,6403
FNM14,2014-05-13 08:00,13,138.63,138.83,138.61,138.81,6418
FNM14,2014-05-13 08:30,13,138.81,138.88,138.78,138.85,3314
FNM14,2014-05-13 09:00,13,138.85,138.88,138.79,138.8,3889
FNM14,2014-05-13 09:30,13,138.8,138.84,138.79,138.81,2177
FNM14,2014-05-13 10:00,13,138.8,138.84,138.79,138.81,1036
FNM14,2014-05-13 10:30,13,138.8,138.84,138.79,138.79,651
FNM14,2014-05-13 11:00,13,138.79,138.82,138.78,138.82,140
FNM14,2014-05-13 11:30,13,138.82,138.82,138.79,138.81,119
FNM14,2014-05-14 01:00,14,138.78,138.85,138.75,138.81,1131
FNM14,2014-05-14 01:30,14,138.81,138.9,138.81,138.9,845
FNM14,2014-05-14 02:00,14,138.9,138.93,138.88,138.93,3927
FNM14,2014-05-14 02:30,14,138.93,139.01,138.91,138.98,2672
FNM14,2014-05-14 03:00,14,138.98,139.1,138.97,139.1,3927
FNM14,2014-05-14 03:30,14,139.1,139.27,139.1,139.27,5384
FNM14,2014-05-14 04:00,14,139.27,139.45,139.27,139.41,6242
FNM14,2014-05-14 04:30,14,139.41,139.51,139.35,139.36,4058
FNM14,2014-05-14 05:00,14,139.37,139.4,139.35,139.36,2567
FNM14,2014-05-14 05:30,14,139.37,139.43,139.36,139.43,2023
FNM14,2014-05-14 06:00,14,139.42,139.46,139.39,139.46,1393
FNM14,2014-05-14 06:30,14,139.46,139.51,139.44,139.46,2001
FNM14,2014-05-14 07:00,14,139.47,139.47,139.42,139.42,1050
FNM14,2014-05-14 07:30,14,139.42,139.46,139.39,139.46,2928
FNM14,2014-05-14 08:00,14,139.45,139.47,139.41,139.43,1729
FNM14,2014-05-14 08:30,14,139.44,139.61,139.44,139.59,4326
FNM14,2014-05-14 09:00,14,139.59,139.6,139.49,139.55,2754
FNM14,2014-05-14 09:30,14,139.54,139.56,139.51,139.55,2415
FNM14,2014-05-14 10:00,14,139.55,139.55,139.47,139.5,4307
FNM14,2014-05-14 10:30,14,139.49,139.58,139.48,139.58,934
FNM14,2014-05-14 11:00,14,139.58,139.61,139.56,139.58,370
FNM14,2014-05-14 11:30,14,139.58,139.6,139.53,139.55,528
FNM14,2014-05-15 01:00,15,139.44,139.46,139.38,139.45,1073
FNM14,2014-05-15 01:30,15,139.45,139.55,139.45,139.53,556
FNM14,2014-05-15 02:00,15,139.54,139.6,139.49,139.49,2901
FNM14,2014-05-15 02:30,15,139.49,139.59,139.48,139.58,4067
FNM14,2014-05-15 03:00,15,139.58,139.85,139.57,139.8,6183
FNM14,2014-05-15 03:30,15,139.8,139.88,139.8,139.84,5898
FNM14,2014-05-15 04:00,15,139.83,139.88,139.71,139.76,5233
FNM14,2014-05-15 04:30,15,139.76,139.81,139.75,139.81,3683
FNM14,2014-05-15 05:00,15,139.81,139.85,139.75,139.78,5049
FNM14,2014-05-15 05:30,15,139.78,139.78,139.67,139.7,2779
FNM14,2014-05-15 06:00,15,139.7,139.73,139.63,139.66,2759
FNM14,2014-05-15 06:30,15,139.66,139.77,139.64,139.72,4256
FNM14,2014-05-15 07:00,15,139.71,139.73,139.57,139.63,5339
FNM14,2014-05-15 07:30,15,139.62,139.85,139.55,139.79,10179
FNM14,2014-05-15 08:00,15,139.79,139.91,139.74,139.8,9046
FNM14,2014-05-15 08:30,15,139.8,139.89,139.78,139.84,7582
FNM14,2014-05-15 09:00,15,139.84,140.09,139.83,140.04,12590
FNM14,2014-05-15 09:30,15,140.03,140.19,140,140.07,7155
FNM14,2014-05-15 10:00,15,140.07,140.17,140.05,140.16,4386
FNM14,2014-05-15 10:30,15,140.16,140.16,140.09,140.09,1386
FNM14,2014-05-15 11:00,15,140.08,140.1,140.06,140.08,537
FNM14,2014-05-15 11:30,15,140.09,140.09,140.03,140.03,453
FNM14,2014-05-16 01:00,16,140.01,140.02,139.88,139.9,1282
FNM14,2014-05-16 01:30,16,139.91,139.91,139.78,139.86,3795
FNM14,2014-05-16 02:00,16,139.86,139.91,139.8,139.88,5459
FNM14,2014-05-16 02:30,16,139.88,139.88,139.68,139.69,5587
FNM14,2014-05-16 03:00,16,139.69,139.77,139.65,139.76,4757
FNM14,2014-05-16 03:30,16,139.77,139.85,139.74,139.81,4810
FNM14,2014-05-16 04:00,16,139.81,139.84,139.75,139.77,3455
FNM14,2014-05-16 04:30,16,139.76,139.89,139.76,139.86,3076
FNM14,2014-05-16 05:00,16,139.87,139.89,139.78,139.84,3586
FNM14,2014-05-16 05:30,16,139.84,139.9,139.81,139.86,1651
FNM14,2014-05-16 06:00,16,139.86,139.9,139.84,139.85,1225
FNM14,2014-05-16 06:30,16,139.85,139.86,139.81,139.86,1331
FNM14,2014-05-16 07:00,16,139.86,139.89,139.78,139.79,2683
FNM14,2014-05-16 07:30,16,139.78,139.8,139.71,139.78,3769
FNM14,2014-05-16 08:00,16,139.78,139.81,139.72,139.78,2258
FNM14,2014-05-16 08:30,16,139.78,139.82,139.74,139.79,3304
FNM14,2014-05-16 09:00,16,139.79,139.89,139.77,139.84,3039
FNM14,2014-05-16 09:30,16,139.84,139.85,139.75,139.83,2481
FNM14,2014-05-16 10:00,16,139.82,139.83,139.76,139.79,1265
FNM14,2014-05-16 10:30,16,139.79,139.83,139.76,139.81,274
FNM14,2014-05-16 11:00,16,139.82,139.84,139.78,139.79,180
FNM14,2014-05-16 11:30,16,139.79,139.83,139.78,139.81,91
FNM14,2014-05-16 12:00,16,139.93,139.93,139.93,139.93,50
FNM14,2014-05-19 01:00,19,139.89,140,139.83,139.97,594
FNM14,2014-05-19 01:30,19,139.96,140,139.9,139.97,702
FNM14,2014-05-19 02:00,19,139.97,139.99,139.85,139.91,2754
FNM14,2014-05-19 02:30,19,139.92,139.93,139.81,139.81,1822
FNM14,2014-05-19 03:00,19,139.81,139.87,139.77,139.87,4552
FNM14,2014-05-19 03:30,19,139.86,139.87,139.74,139.74,4552
FNM14,2014-05-19 04:00,19,139.74,139.83,139.74,139.8,2471
FNM14,2014-05-19 04:30,19,139.8,139.85,139.72,139.74,3349
FNM14,2014-05-19 05:00,19,139.74,139.77,139.54,139.54,4049
FNM14,2014-05-19 05:30,19,139.53,139.58,139.48,139.57,2763
FNM14,2014-05-19 06:00,19,139.57,139.61,139.57,139.58,2092
FNM14,2014-05-19 06:30,19,139.58,139.59,139.52,139.57,2803
FNM14,2014-05-19 07:00,19,139.56,139.6,139.45,139.6,2185
FNM14,2014-05-19 07:30,19,139.61,139.64,139.57,139.58,1280
FNM14,2014-05-19 08:00,19,139.58,139.61,139.55,139.6,1415
FNM14,2014-05-19 08:30,19,139.6,139.6,139.49,139.57,2152
FNM14,2014-05-19 09:00,19,139.57,139.64,139.52,139.59,3073
FNM14,2014-05-19 09:30,19,139.59,139.62,139.56,139.6,2210
FNM14,2014-05-19 10:00,19,139.61,139.62,139.55,139.56,1850
FNM14,2014-05-19 10:30,19,139.57,139.57,139.53,139.54,433
FNM14,2014-05-19 11:00,19,139.53,139.55,139.5,139.5,105
FNM14,2014-05-19 11:30,19,139.51,139.56,139.51,139.55,271
FNM14,2014-05-19 12:00,19,139.55,139.55,139.55,139.55,4
FNM14,2014-05-20 01:00,20,139.48,139.5,139.45,139.46,590
FNM14,2014-05-20 01:30,20,139.46,139.5,139.42,139.46,1267
FNM14,2014-05-20 02:00,20,139.46,139.51,139.45,139.5,1982
FNM14,2014-05-20 02:30,20,139.5,139.51,139.42,139.42,3250
FNM14,2014-05-20 03:00,20,139.42,139.44,139.22,139.28,5058
FNM14,2014-05-20 03:30,20,139.28,139.49,139.25,139.43,5461
FNM14,2014-05-20 04:00,20,139.44,139.46,139.4,139.44,3331
FNM14,2014-05-20 04:30,20,139.44,139.46,139.41,139.41,1694
FNM14,2014-05-20 05:00,20,139.41,139.43,139.37,139.42,1625
FNM14,2014-05-20 05:30,20,139.41,139.44,139.34,139.35,2711
FNM14,2014-05-20 06:00,20,139.35,139.35,139.3,139.33,1564
FNM14,2014-05-20 06:30,20,139.34,139.36,139.25,139.31,2343
FNM14,2014-05-20 07:00,20,139.31,139.32,139.2,139.26,4366
FNM14,2014-05-20 07:30,20,139.26,139.32,139.22,139.31,2648
FNM14,2014-05-20 08:00,20,139.31,139.33,139.27,139.31,1777
FNM14,2014-05-20 08:30,20,139.31,139.37,139.26,139.28,3258
FNM14,2014-05-20 09:00,20,139.28,139.29,139.21,139.29,2729
FNM14,2014-05-20 09:30,20,139.28,139.3,139.2,139.23,2363
FNM14,2014-05-20 10:00,20,139.24,139.29,139.23,139.25,1490
FNM14,2014-05-20 10:30,20,139.25,139.3,139.25,139.3,1018
FNM14,2014-05-20 11:00,20,139.31,139.34,139.29,139.32,644
FNM14,2014-05-20 11:30,20,139.32,139.32,139.23,139.23,126
FNM14,2014-05-21 01:00,21,139.4,139.4,139.24,139.25,911
FNM14,2014-05-21 01:30,21,139.25,139.35,139.16,139.23,2369
FNM14,2014-05-21 02:00,21,139.24,139.27,139.13,139.19,4440
FNM14,2014-05-21 02:30,21,139.19,139.28,139.18,139.23,6969
FNM14,2014-05-21 03:00,21,139.23,139.23,139.14,139.17,3165
FNM14,2014-05-21 03:30,21,139.17,139.24,139.13,139.23,3859
FNM14,2014-05-21 04:00,21,139.23,139.31,139.22,139.27,4255
FNM14,2014-05-21 04:30,21,139.27,139.29,139.14,139.22,4095
FNM14,2014-05-21 05:00,21,139.21,139.23,139.18,139.23,2102
FNM14,2014-05-21 05:30,21,139.23,139.24,139.18,139.19,1846
FNM14,2014-05-21 06:00,21,139.19,139.21,139.17,139.21,1092
FNM14,2014-05-21 06:30,21,139.21,139.28,139.2,139.28,2861
FNM14,2014-05-21 07:00,21,139.28,139.36,139.28,139.3,2416
FNM14,2014-05-21 07:30,21,139.29,139.43,139.25,139.25,4669
FNM14,2014-05-21 08:00,21,139.24,139.27,139.21,139.22,2868
FNM14,2014-05-21 08:30,21,139.22,139.29,139.21,139.21,1938
FNM14,2014-05-21 09:00,21,139.2,139.29,139.16,139.27,2664
FNM14,2014-05-21 09:30,21,139.27,139.27,139.15,139.18,2684
FNM14,2014-05-21 10:00,21,139.19,139.24,139.16,139.21,2195
FNM14,2014-05-21 10:30,21,139.21,139.26,139.2,139.24,780
FNM14,2014-05-21 11:00,21,139.24,139.24,139.18,139.21,394
FNM14,2014-05-21 11:30,21,139.22,139.23,139.18,139.18,242
FNM14,2014-05-22 01:00,22,139.12,139.16,139.1,139.14,639
FNM14,2014-05-22 01:30,22,139.14,139.21,139.08,139.21,520
FNM14,2014-05-22 02:00,22,139.22,139.46,139.22,139.45,4184
FNM14,2014-05-22 02:30,22,139.46,139.48,139.34,139.41,3211
FNM14,2014-05-22 03:00,22,139.41,139.44,139.36,139.39,1961
FNM14,2014-05-22 03:30,22,139.4,139.4,139.28,139.3,3484
FNM14,2014-05-22 04:00,22,139.29,139.38,139.29,139.36,1726
FNM14,2014-05-22 04:30,22,139.36,139.51,139.35,139.5,3006
FNM14,2014-05-22 05:00,22,139.51,139.59,139.46,139.5,2758
FNM14,2014-05-22 05:30,22,139.5,139.5,139.44,139.5,1000
FNM14,2014-05-22 06:00,22,139.5,139.54,139.47,139.53,1293
FNM14,2014-05-22 06:30,22,139.53,139.55,139.48,139.49,1414
FNM14,2014-05-22 07:00,22,139.5,139.55,139.48,139.52,1785
FNM14,2014-05-22 07:30,22,139.53,139.67,139.53,139.63,3437
FNM14,2014-05-22 08:00,22,139.62,139.7,139.57,139.57,3268
FNM14,2014-05-22 08:30,22,139.57,139.59,139.54,139.56,1906
FNM14,2014-05-22 09:00,22,139.56,139.61,139.54,139.56,1415
FNM14,2014-05-22 09:30,22,139.56,139.6,139.51,139.55,1854
FNM14,2014-05-22 10:00,22,139.54,139.56,139.49,139.55,2889
FNM14,2014-05-22 10:30,22,139.55,139.55,139.48,139.48,695
FNM14,2014-05-22 11:00,22,139.49,139.52,139.49,139.49,259
FNM14,2014-05-22 11:30,22,139.49,139.51,139.48,139.48,125
FNM14,2014-05-22 12:00,22,139.48,139.48,139.48,139.48,4
FNM14,2014-05-23 01:00,23,139.46,139.56,139.44,139.53,744
FNM14,2014-05-23 01:30,23,139.53,139.63,139.52,139.61,806
FNM14,2014-05-23 02:00,23,139.61,139.62,139.54,139.61,1849
FNM14,2014-05-23 02:30,23,139.61,139.62,139.59,139.6,1328
FNM14,2014-05-23 03:00,23,139.6,139.71,139.57,139.62,3991
FNM14,2014-05-23 03:30,23,139.62,139.63,139.54,139.57,2672
FNM14,2014-05-23 04:00,23,139.56,139.6,139.53,139.55,2327
FNM14,2014-05-23 04:30,23,139.55,139.57,139.54,139.55,939
FNM14,2014-05-23 05:00,23,139.56,139.56,139.53,139.54,1496
FNM14,2014-05-23 05:30,23,139.54,139.54,139.51,139.54,1004
FNM14,2014-05-23 06:00,23,139.53,139.55,139.51,139.53,1224
FNM14,2014-05-23 06:30,23,139.53,139.55,139.5,139.51,1406
FNM14,2014-05-23 07:00,23,139.51,139.53,139.5,139.53,720
FNM14,2014-05-23 07:30,23,139.53,139.57,139.47,139.54,2724
FNM14,2014-05-23 08:00,23,139.56,139.59,139.52,139.52,1593
FNM14,2014-05-23 08:30,23,139.53,139.54,139.49,139.52,1490
FNM14,2014-05-23 09:00,23,139.52,139.58,139.51,139.57,1952
FNM14,2014-05-23 09:30,23,139.57,139.59,139.53,139.55,800
FNM14,2014-05-23 10:00,23,139.56,139.62,139.52,139.52,2671
FNM14,2014-05-23 10:30,23,139.53,139.55,139.53,139.54,305
FNM14,2014-05-23 11:00,23,139.52,139.52,139.49,139.51,218
FNM14,2014-05-23 11:30,23,139.5,139.5,139.44,139.44,205
FNM14,2014-05-26 04:30,26,139.55,139.55,139.35,139.41,1886
FNM14,2014-05-26 05:00,26,139.4,139.46,139.39,139.44,754
FNM14,2014-05-26 05:30,26,139.43,139.52,139.43,139.5,643
FNM14,2014-05-26 06:00,26,139.51,139.53,139.5,139.53,255
FNM14,2014-05-26 06:30,26,139.54,139.64,139.53,139.63,362
FNM14,2014-05-26 07:00,26,139.64,139.68,139.58,139.58,1384
FNM14,2014-05-26 07:30,26,139.58,139.59,139.51,139.57,1392
FNM14,2014-05-26 08:00,26,139.57,139.59,139.55,139.56,388
FNM14,2014-05-26 09:30,26,139.56,139.62,139.52,139.55,623
FNM14,2014-05-26 10:00,26,139.55,139.56,139.45,139.46,637
FNM14,2014-05-26 10:30,26,139.46,139.46,139.4,139.41,121
FNM14,2014-05-26 11:00,26,139.39,139.45,139.39,139.45,50
FNM14,2014-05-26 11:30,26,139.46,139.46,139.4,139.44,19
FNM14,2014-05-27 01:00,27,139.4,139.48,139.34,139.48,1152
FNM14,2014-05-27 01:30,27,139.48,139.54,139.45,139.54,821
FNM14,2014-05-27 02:00,27,139.54,139.63,139.49,139.55,3778
FNM14,2014-05-27 02:30,27,139.55,139.6,139.54,139.59,2658
FNM14,2014-05-27 03:00,27,139.59,139.64,139.59,139.62,2075
FNM14,2014-05-27 03:30,27,139.62,139.66,139.57,139.61,3272
FNM14,2014-05-27 04:00,27,139.6,139.6,139.56,139.59,1305
FNM14,2014-05-27 04:30,27,139.6,139.69,139.59,139.62,1806
FNM14,2014-05-27 05:00,27,139.61,139.73,139.61,139.71,1657
FNM14,2014-05-27 05:30,27,139.72,139.9,139.71,139.89,5206
FNM14,2014-05-27 06:00,27,139.89,139.98,139.86,139.94,1638
FNM14,2014-05-27 06:30,27,139.95,139.98,139.92,139.93,1144
FNM14,2014-05-27 07:00,27,139.93,139.94,139.84,139.86,2098
FNM14,2014-05-27 07:30,27,139.85,139.89,139.78,139.87,3157
FNM14,2014-05-27 08:00,27,139.87,139.88,139.8,139.88,2751
FNM14,2014-05-27 08:30,27,139.88,139.93,139.82,139.88,3490
FNM14,2014-05-27 09:00,27,139.87,139.88,139.8,139.8,1537
FNM14,2014-05-27 09:30,27,139.8,139.89,139.78,139.88,1513
FNM14,2014-05-27 10:00,27,139.89,139.89,139.82,139.85,1995
FNM14,2014-05-27 10:30,27,139.84,139.84,139.8,139.81,368
FNM14,2014-05-27 11:00,27,139.82,139.84,139.8,139.82,193
FNM14,2014-05-27 11:30,27,139.82,139.84,139.78,139.81,129
FNM14,2014-05-28 01:00,28,139.92,139.95,139.88,139.91,630
FNM14,2014-05-28 01:30,28,139.9,140.08,139.89,140.07,2890
FNM14,2014-05-28 02:00,28,140.07,140.22,140.05,140.19,4834
FNM14,2014-05-28 02:30,28,140.19,140.2,140.11,140.15,2790
FNM14,2014-05-28 03:00,28,140.15,140.22,140.15,140.17,3720
FNM14,2014-05-28 03:30,28,140.18,140.19,140.13,140.17,1536
FNM14,2014-05-28 04:00,28,140.16,140.17,140.1,140.1,3485
FNM14,2014-05-28 04:30,28,140.11,140.14,140.06,140.12,3430
FNM14,2014-05-28 05:00,28,140.13,140.19,140.12,140.13,2615
FNM14,2014-05-28 05:30,28,140.12,140.15,140.1,140.15,1061
FNM14,2014-05-28 06:00,28,140.15,140.22,140.12,140.19,1327
FNM14,2014-05-28 06:30,28,140.18,140.22,140.18,140.2,841
FNM14,2014-05-28 07:00,28,140.2,140.28,140.17,140.27,887
FNM14,2014-05-28 07:30,28,140.27,140.52,140.26,140.48,6097
FNM14,2014-05-28 08:00,28,140.49,140.51,140.41,140.43,4965
FNM14,2014-05-28 08:30,28,140.43,140.49,140.42,140.47,5083
FNM14,2014-05-28 09:00,28,140.47,140.49,140.4,140.49,3842
FNM14,2014-05-28 09:30,28,140.5,140.62,140.47,140.6,2434
FNM14,2014-05-28 10:00,28,140.6,140.62,140.54,140.57,2457
FNM14,2014-05-28 10:30,28,140.57,140.58,140.54,140.56,849
FNM14,2014-05-28 11:00,28,140.56,140.6,140.55,140.6,402
FNM14,2014-05-28 11:30,28,140.59,140.61,140.58,140.6,265
FNM14,2014-05-29 01:00,29,140.57,140.67,140.57,140.6,957
FNM14,2014-05-29 01:30,29,140.6,140.6,140.55,140.57,399
FNM14,2014-05-29 02:00,29,140.57,140.75,140.56,140.68,5068
FNM14,2014-05-29 02:30,29,140.68,140.69,140.59,140.66,5701
FNM14,2014-05-29 03:00,29,140.66,140.69,140.59,140.62,3582
FNM14,2014-05-29 03:30,29,140.62,140.65,140.61,140.64,2539
FNM14,2014-05-29 04:00,29,140.64,140.7,140.63,140.68,2500
FNM14,2014-05-29 04:30,29,140.68,140.69,140.6,140.61,3484
FNM14,2014-05-29 05:00,29,140.61,140.67,140.61,140.65,1687
FNM14,2014-05-29 05:30,29,140.65,140.66,140.61,140.63,1150
FNM14,2014-05-29 06:00,29,140.64,140.66,140.62,140.62,875
FNM14,2014-05-29 06:30,29,140.61,140.64,140.58,140.58,1002
FNM14,2014-05-29 07:00,29,140.58,140.59,140.56,140.56,779
FNM14,2014-05-29 07:30,29,140.57,140.63,140.49,140.52,2180
FNM14,2014-05-29 08:00,29,140.53,140.58,140.51,140.57,1577
FNM14,2014-05-29 08:30,29,140.57,140.6,140.43,140.44,2002
FNM14,2014-05-29 09:00,29,140.45,140.6,140.45,140.53,1962
FNM14,2014-05-29 09:30,29,140.54,140.61,140.52,140.6,1560
FNM14,2014-05-29 10:00,29,140.59,140.59,140.4,140.43,3490
FNM14,2014-05-29 10:30,29,140.43,140.43,140.37,140.37,561
FNM14,2014-05-29 11:00,29,140.37,140.37,140.34,140.36,201
FNM14,2014-05-29 11:30,29,140.36,140.4,140.33,140.33,157
FNM14,2014-05-29 12:00,29,140.33,140.33,140.33,140.33,6
FNM14,2014-05-30 01:00,30,140.12,140.22,140.1,140.18,1456
FNM14,2014-05-30 01:30,30,140.17,140.27,139.98,140.05,3829
FNM14,2014-05-30 02:00,30,140.05,140.07,139.94,140.05,4071
FNM14,2014-05-30 02:30,30,140.05,140.07,139.94,139.95,2422
FNM14,2014-05-30 03:00,30,139.95,140.02,139.94,139.99,2862
FNM14,2014-05-30 03:30,30,140,140.03,139.97,139.98,2417
FNM14,2014-05-30 04:00,30,139.99,140.03,139.96,140.03,2809
FNM14,2014-05-30 04:30,30,140.04,140.08,140.03,140.07,2651
FNM14,2014-05-30 05:00,30,140.07,140.13,140.04,140.12,1876
FNM14,2014-05-30 05:30,30,140.12,140.15,140.07,140.09,2461
FNM14,2014-05-30 06:00,30,140.1,140.12,140.08,140.12,521
FNM14,2014-05-30 06:30,30,140.11,140.12,140.08,140.1,897
FNM14,2014-05-30 07:00,30,140.09,140.11,140.06,140.07,1500
FNM14,2014-05-30 07:30,30,140.08,140.18,140.06,140.11,2855
FNM14,2014-05-30 08:00,30,140.11,140.14,140.05,140.05,1756
FNM14,2014-05-30 08:30,30,140.05,140.11,140.01,140.1,3114
FNM14,2014-05-30 09:00,30,140.11,140.15,140.08,140.12,2189
FNM14,2014-05-30 09:30,30,140.13,140.16,140.09,140.1,2899
FNM14,2014-05-30 10:00,30,140.11,140.18,140.03,140.14,4732
FNM14,2014-05-30 10:30,30,140.13,140.16,140.07,140.09,1101
FNM14,2014-05-30 11:00,30,140.08,140.1,140.07,140.1,243
FNM14,2014-05-30 11:30,30,140.1,140.13,140.08,140.08,56
FNM14,2014-05-30 12:00,30,140.08,140.08,140.08,140.08,4
FNM14,2014-06-02 01:00,2,140,140.15,140,140.1,667
FNM14,2014-06-02 01:30,2,140.09,140.11,140.03,140.1,794
FNM14,2014-06-02 02:00,2,140.12,140.29,140.09,140.27,2109
FNM14,2014-06-02 02:30,2,140.26,140.26,140.18,140.19,1568
FNM14,2014-06-02 03:00,2,140.2,140.35,140.2,140.3,1805
FNM14,2014-06-02 03:30,2,140.29,140.32,140.28,140.28,1388
FNM14,2014-06-02 04:00,2,140.29,140.31,140.26,140.3,2947
FNM14,2014-06-02 04:30,2,140.3,140.35,140.27,140.29,4304
FNM14,2014-06-02 05:00,2,140.29,140.3,140.19,140.21,2159
FNM14,2014-06-02 05:30,2,140.21,140.22,140.06,140.08,2171
FNM14,2014-06-02 06:00,2,140.08,140.17,140.08,140.17,613
FNM14,2014-06-02 06:30,2,140.16,140.19,140.15,140.17,1440
FNM14,2014-06-02 07:00,2,140.18,140.22,140.13,140.16,1434
FNM14,2014-06-02 07:30,2,140.16,140.22,140.13,140.22,1661
FNM14,2014-06-02 08:00,2,140.21,140.21,140.04,140.06,1271
FNM14,2014-06-02 08:30,2,140.06,140.11,140.06,140.1,1260
FNM14,2014-06-02 09:00,2,140.11,140.24,140.05,140.06,2419
FNM14,2014-06-02 09:30,2,140.06,140.11,140.05,140.07,2548
FNM14,2014-06-02 10:00,2,140.07,140.15,140.02,140.03,3368
FNM14,2014-06-02 10:30,2,140.03,140.04,139.95,140.01,930
FNM14,2014-06-02 11:00,2,140,140.02,139.99,140,274
FNM14,2014-06-02 11:30,2,139.99,140,139.97,139.98,64
FNM14,2014-06-03 01:00,3,140.11,140.12,140.02,140.06,3187
FNM14,2014-06-03 01:30,3,140.06,140.13,140.06,140.13,1156
FNM14,2014-06-03 02:00,3,140.12,140.14,140.03,140.08,1745
FNM14,2014-06-03 02:30,3,140.08,140.14,140.07,140.13,2282
FNM14,2014-06-03 03:00,3,140.13,140.14,140.04,140.07,2191
FNM14,2014-06-03 03:30,3,140.07,140.1,140.01,140.05,2754
FNM14,2014-06-03 04:00,3,140.05,140.07,139.76,139.8,4677
FNM14,2014-06-03 04:30,3,139.79,139.87,139.76,139.8,2959
FNM14,2014-06-03 05:00,3,139.79,139.81,139.72,139.77,1784
FNM14,2014-06-03 05:30,3,139.77,139.78,139.61,139.63,2105
FNM14,2014-06-03 06:00,3,139.63,139.64,139.53,139.62,2390
FNM14,2014-06-03 06:30,3,139.62,139.65,139.61,139.62,2194
FNM14,2014-06-03 07:00,3,139.62,139.65,139.58,139.62,1776
FNM14,2014-06-03 07:30,3,139.62,139.67,139.54,139.54,2069
FNM14,2014-06-03 08:00,3,139.54,139.59,139.53,139.55,1674
FNM14,2014-06-03 08:30,3,139.56,139.58,139.48,139.54,2454
FNM14,2014-06-03 09:00,3,139.54,139.56,139.48,139.53,2760
FNM14,2014-06-03 09:30,3,139.52,139.57,139.5,139.57,1826
FNM14,2014-06-03 10:00,3,139.56,139.61,139.55,139.61,1581
FNM14,2014-06-03 10:30,3,139.61,139.61,139.55,139.57,706
FNM14,2014-06-03 11:00,3,139.57,139.6,139.55,139.56,377
FNM14,2014-06-03 11:30,3,139.57,139.57,139.53,139.53,108
FNM14,2014-06-04 01:00,4,139.43,139.59,139.43,139.56,561
FNM14,2014-06-04 01:30,4,139.56,139.75,139.54,139.7,3233
FNM14,2014-06-04 02:00,4,139.71,139.71,139.59,139.65,2397
FNM14,2014-06-04 02:30,4,139.65,139.67,139.61,139.65,2383
FNM14,2014-06-04 03:00,4,139.65,139.67,139.58,139.58,3200
FNM14,2014-06-04 03:30,4,139.58,139.58,139.49,139.51,3303
FNM14,2014-06-04 04:00,4,139.51,139.63,139.51,139.61,1653
FNM14,2014-06-04 04:30,4,139.6,139.61,139.57,139.59,1584
FNM14,2014-06-04 05:00,4,139.58,139.61,139.54,139.57,1780
FNM14,2014-06-04 05:30,4,139.57,139.59,139.48,139.48,2526
FNM14,2014-06-04 06:00,4,139.49,139.57,139.48,139.52,1979
FNM14,2014-06-04 06:30,4,139.51,139.51,139.42,139.45,1308
FNM14,2014-06-04 07:00,4,139.45,139.56,139.38,139.56,3115
FNM14,2014-06-04 07:30,4,139.55,139.66,139.54,139.58,2273
FNM14,2014-06-04 08:00,4,139.58,139.58,139.47,139.47,2289
FNM14,2014-06-04 08:30,4,139.47,139.49,139.43,139.44,2192
FNM14,2014-06-04 09:00,4,139.44,139.46,139.26,139.38,2679
FNM14,2014-06-04 09:30,4,139.38,139.38,139.25,139.3,2885
FNM14,2014-06-04 10:00,4,139.29,139.34,139.2,139.27,3951
FNM14,2014-06-04 10:30,4,139.27,139.32,139.23,139.32,1285
FNM14,2014-06-04 11:00,4,139.33,139.34,139.29,139.29,301
FNM14,2014-06-04 11:30,4,139.3,139.31,139.28,139.31,200
FNM14,2014-06-05 01:00,5,139.38,139.44,139.25,139.33,996
FNM14,2014-06-05 01:30,5,139.33,139.4,139.32,139.34,319
FNM14,2014-06-05 02:00,5,139.34,139.44,139.31,139.35,1129
FNM14,2014-06-05 02:30,5,139.34,139.39,139.32,139.38,858
FNM14,2014-06-05 03:00,5,139.37,139.38,139.28,139.28,587
FNM14,2014-06-05 03:30,5,139.27,139.32,139.15,139.32,2939
FNM14,2014-06-05 04:00,5,139.31,139.46,139.3,139.44,919
FNM14,2014-06-05 04:30,5,139.46,139.5,139.44,139.45,115
FNM14,2014-06-05 05:00,5,139.43,139.48,139.42,139.48,49
FNM14,2014-06-05 05:30,5,139.5,139.5,139.44,139.49,325
FNM14,2014-06-05 06:00,5,139.47,139.64,139.47,139.64,492
FNM14,2014-06-05 06:30,5,139.63,139.88,139.29,139.75,311
FNM14,2014-06-05 07:00,5,139.75,139.75,139.39,139.49,119
FNM14,2014-06-05 07:30,5,139.5,139.54,139.07,139.36,269
FNM14,2014-06-05 08:00,5,139.28,139.29,139.2,139.23,26
FNM14,2014-06-05 08:30,5,139.3,139.46,139.3,139.45,51
FNM14,2014-06-05 09:00,5,139.55,139.61,139.55,139.61,51
FNM14,2014-06-05 09:30,5,139.57,139.67,139.55,139.67,72
FNM14,2014-06-05 10:00,5,139.78,139.85,139.78,139.83,112
FNM14,2014-06-05 10:30,5,139.87,139.93,139.87,139.93,119
FNM14,2014-06-05 11:00,5,139.93,139.93,139.93,139.93,5
FNM14,2014-06-06 01:00,6,140.31,140.31,140.31,140.31,3
FNM14,2014-06-06 01:30,6,140.56,140.56,140.43,140.43,30
FNM14,2014-06-06 02:00,6,140.44,140.44,140.33,140.34,226
FNM14,2014-06-06 03:00,6,140.88,140.88,140.88,140.88,25
FNM14,2014-06-06 04:00,6,140.73,140.75,140.72,140.75,37
FNM14,2014-06-06 04:30,6,140.75,140.75,140.75,140.75,5
FNM14,2014-06-06 05:00,6,140.9,141.11,140.9,141.04,710