FNM13,2013-02-06 10:00,6,132.69,132.69,132.69,132.69,2
FNM13,2013-02-07 01:00,7,132.6,132.6,132.6,132.6,3
FNM13,2013-02-08 02:30,8,133.18,133.18,133.18,133.18,13
FNM13,2013-02-08 06:00,8,133.33,133.33,133.33,133.33,5
FNM13,2013-02-08 08:30,8,133.07,133.07,133.07,133.07,1
FNM13,2013-02-12 03:00,12,132.95,132.95,132.95,132.95,24
FNM13,2013-02-12 10:30,12,132.83,132.83,132.83,132.83,1
FNM13,2013-02-13 02:00,13,132.87,132.87,132.87,132.87,7
FNM13,2013-02-13 03:30,13,132.79,132.79,132.79,132.79,15
FNM13,2013-02-13 10:30,13,132.77,132.77,132.76,132.76,250
FNM13,2013-02-14 03:00,14,132.68,132.68,132.68,132.68,2
FNM13,2013-02-14 03:30,14,132.9,132.9,132.82,132.82,7
FNM13,2013-02-14 08:30,14,133.03,133.03,132.93,132.93,490
FNM13,2013-02-15 01:30,15,133.2,133.2,133.2,133.2,12
FNM13,2013-02-18 09:00,18,133.02,133.02,133.02,133.02,2
FNM13,2013-02-19 02:30,19,133.08,133.08,133.08,133.08,2
FNM13,2013-02-19 08:30,19,133.03,133.03,133.03,133.03,2
FNM13,2013-02-19 10:30,19,133.05,133.05,133.05,133.05,1
FNM13,2013-02-20 03:30,20,132.9,132.9,132.9,132.9,17
FNM13,2013-02-20 04:00,20,132.87,132.87,132.85,132.85,50
FNM13,2013-02-20 04:30,20,132.87,132.87,132.87,132.87,6
FNM13,2013-02-20 07:00,20,132.81,132.81,132.81,132.81,1
FNM13,2013-02-20 08:00,20,132.83,132.83,132.83,132.83,10
FNM13,2013-02-20 08:30,20,132.84,132.84,132.84,132.84,1
FNM13,2013-02-20 09:30,20,132.83,132.83,132.83,132.83,1
FNM13,2013-02-21 01:00,21,133.07,133.07,133.07,133.07,15
FNM13,2013-02-21 02:00,21,132.96,132.96,132.96,132.96,6
FNM13,2013-02-21 02:30,21,133.09,133.33,133.09,133.33,11
FNM13,2013-02-21 04:00,21,133.16,133.16,133.16,133.16,1
FNM13,2013-02-21 06:30,21,133.19,133.19,133.19,133.19,10
FNM13,2013-02-21 07:00,21,133.19,133.19,133.16,133.16,20
FNM13,2013-02-21 07:30,21,133.25,133.27,133.25,133.27,214
FNM13,2013-02-21 08:00,21,133.29,133.31,133.28,133.31,102
FNM13,2013-02-21 08:30,21,133.3,133.3,133.29,133.3,60
FNM13,2013-02-21 09:00,21,133.29,133.33,133.29,133.33,51
FNM13,2013-02-21 10:00,21,133.42,133.42,133.4,133.4,11
FNM13,2013-02-21 11:00,21,133.41,133.41,133.41,133.41,2
FNM13,2013-02-22 01:30,22,133.47,133.47,133.47,133.47,6
FNM13,2013-02-22 02:00,22,133.47,133.47,133.47,133.47,6
FNM13,2013-02-22 02:30,22,133.4,133.4,133.4,133.4,10
FNM13,2013-02-22 04:30,22,133.28,133.28,133.27,133.27,10
FNM13,2013-02-22 05:30,22,133.36,133.37,133.36,133.37,20
FNM13,2013-02-22 08:30,22,133.5,133.5,133.5,133.5,1
FNM13,2013-02-25 04:00,25,133.48,133.48,133.48,133.48,16
FNM13,2013-02-25 08:00,25,133.21,133.21,133.21,133.21,1
FNM13,2013-02-25 09:00,25,133.13,133.25,133.13,133.25,457
FNM13,2013-02-25 09:30,25,133.42,133.42,133.35,133.37,11
FNM13,2013-02-25 10:00,25,133.38,133.38,133.38,133.38,100
FNM13,2013-02-25 10:30,25,133.45,133.45,133.45,133.45,1
FNM13,2013-02-25 11:30,25,133.35,133.35,133.35,133.35,1
FNM13,2013-02-26 02:00,26,133.96,133.96,133.75,133.79,333
FNM13,2013-02-26 02:30,26,133.85,133.85,133.75,133.75,2
FNM13,2013-02-26 03:00,26,133.86,133.9,133.86,133.9,127
FNM13,2013-02-26 03:30,26,133.88,133.88,133.88,133.88,1
FNM13,2013-02-26 04:30,26,133.92,133.93,133.92,133.93,15
FNM13,2013-02-26 05:30,26,133.94,133.94,133.94,133.94,4
FNM13,2013-02-26 06:30,26,133.93,133.93,133.91,133.91,6
FNM13,2013-02-26 07:30,26,133.78,133.86,133.78,133.86,5
FNM13,2013-02-26 08:00,26,133.76,133.79,133.75,133.79,104
FNM13,2013-02-26 09:00,26,133.96,133.97,133.96,133.97,6
FNM13,2013-02-26 09:30,26,133.99,133.99,133.99,133.99,1
FNM13,2013-02-26 10:00,26,134.14,134.14,134.14,134.14,1
FNM13,2013-02-26 11:00,26,134.14,134.22,134.14,134.22,3
FNM13,2013-02-27 01:00,27,134.25,134.25,134.25,134.25,2
FNM13,2013-02-27 02:30,27,134.24,134.24,134.21,134.21,36
FNM13,2013-02-27 03:00,27,134.23,134.23,134.23,134.23,1
FNM13,2013-02-27 04:00,27,134.17,134.43,134.17,134.43,5
FNM13,2013-02-27 04:30,27,134.35,134.45,134.35,134.4,4
FNM13,2013-02-27 05:00,27,134.38,134.42,134.38,134.42,134
FNM13,2013-02-27 06:00,27,134.27,134.29,134.27,134.29,156
FNM13,2013-02-27 06:30,27,134.29,134.29,134.29,134.29,48
FNM13,2013-02-27 07:00,27,134.27,134.3,134.27,134.3,220
FNM13,2013-02-27 07:30,27,134.32,134.32,134.32,134.32,30
FNM13,2013-02-27 08:00,27,134.25,134.25,134.15,134.19,358
FNM13,2013-02-27 08:30,27,134.22,134.25,134.22,134.23,30
FNM13,2013-02-27 09:00,27,134.2,134.2,134.17,134.17,85
FNM13,2013-02-27 09:30,27,134.2,134.2,134.2,134.2,1
FNM13,2013-02-27 10:00,27,134.2,134.21,134.2,134.21,46
FNM13,2013-02-27 10:30,27,134.19,134.19,134.19,134.19,30
FNM13,2013-02-28 02:00,28,134.01,134.03,134,134.03,25
FNM13,2013-02-28 03:00,28,134.07,134.07,134.07,134.07,50
FNM13,2013-02-28 03:30,28,134.06,134.06,134.03,134.04,109
FNM13,2013-02-28 04:00,28,134.04,134.04,134.04,134.04,20
FNM13,2013-02-28 05:00,28,134.18,134.18,134.18,134.18,20
FNM13,2013-02-28 05:30,28,134.19,134.19,134.17,134.17,53
FNM13,2013-02-28 06:00,28,134.15,134.16,134.15,134.16,37
FNM13,2013-02-28 06:30,28,134.16,134.25,134.16,134.25,32
FNM13,2013-02-28 07:30,28,134.21,134.21,134.16,134.21,193
FNM13,2013-02-28 08:00,28,134.23,134.23,134.22,134.22,9
FNM13,2013-02-28 08:30,28,134.23,134.26,134.16,134.16,420
FNM13,2013-02-28 09:00,28,134.18,134.18,134.13,134.14,63
FNM13,2013-02-28 09:30,28,134.15,134.21,134.14,134.19,47
FNM13,2013-02-28 10:00,28,134.2,134.2,134.08,134.14,417
FNM13,2013-02-28 10:30,28,134.14,134.17,134.14,134.17,77
FNM13,2013-02-28 11:00,28,134.21,134.21,134.18,134.18,14
FNM13,2013-03-01 01:00,1,134.27,134.27,134.23,134.27,219
FNM13,2013-03-01 01:30,1,134.31,134.33,134.28,134.29,37
FNM13,2013-03-01 02:00,1,134.31,134.31,134.21,134.24,363
FNM13,2013-03-01 02:30,1,134.33,134.33,134.26,134.26,198
FNM13,2013-03-01 03:00,1,134.3,134.33,134.27,134.33,84
FNM13,2013-03-01 03:30,1,134.4,134.48,134.38,134.48,13
FNM13,2013-03-01 04:00,1,134.5,134.5,134.45,134.45,298
FNM13,2013-03-01 04:30,1,134.51,134.51,134.51,134.51,10
FNM13,2013-03-01 05:00,1,134.46,134.5,134.46,134.5,38
FNM13,2013-03-01 05:30,1,134.54,134.54,134.54,134.54,10
FNM13,2013-03-01 06:00,1,134.58,134.74,134.58,134.7,19
FNM13,2013-03-01 06:30,1,134.7,134.73,134.66,134.68,72
FNM13,2013-03-01 07:00,1,134.64,134.69,134.64,134.69,101
FNM13,2013-03-01 07:30,1,134.56,134.56,134.55,134.55,142
FNM13,2013-03-01 08:00,1,134.59,134.59,134.54,134.54,191
FNM13,2013-03-01 08:30,1,134.6,134.65,134.6,134.63,15
FNM13,2013-03-01 09:00,1,134.64,134.7,134.63,134.64,726
FNM13,2013-03-01 09:30,1,134.64,134.67,134.64,134.65,368
FNM13,2013-03-01 10:00,1,134.7,134.78,134.7,134.78,15
FNM13,2013-03-01 10:30,1,134.76,134.8,134.75,134.78,23
FNM13,2013-03-01 11:00,1,134.8,134.8,134.78,134.78,34
FNM13,2013-03-01 11:30,1,134.78,134.78,134.77,134.77,8
FNM13,2013-03-04 01:00,4,134.77,134.84,134.77,134.84,58
FNM13,2013-03-04 01:30,4,134.78,134.78,134.73,134.73,163
FNM13,2013-03-04 02:00,4,134.76,134.9,134.76,134.89,438
FNM13,2013-03-04 02:30,4,134.87,134.88,134.79,134.83,212
FNM13,2013-03-04 03:00,4,134.81,134.81,134.81,134.81,50
FNM13,2013-03-04 03:30,4,134.86,134.9,134.84,134.88,227
FNM13,2013-03-04 04:00,4,134.89,134.91,134.84,134.88,640
FNM13,2013-03-04 04:30,4,134.87,134.87,134.85,134.85,79
FNM13,2013-03-04 05:00,4,134.91,134.93,134.89,134.9,120
FNM13,2013-03-04 05:30,4,134.88,134.93,134.86,134.9,149
FNM13,2013-03-04 06:00,4,134.9,134.93,134.9,134.91,49
FNM13,2013-03-04 06:30,4,134.88,134.9,134.87,134.9,949
FNM13,2013-03-04 07:00,4,134.9,134.93,134.9,134.9,143
FNM13,2013-03-04 07:30,4,134.9,134.97,134.89,134.97,328
FNM13,2013-03-04 08:00,4,134.97,134.97,134.93,134.94,336
FNM13,2013-03-04 08:30,4,134.95,134.99,134.93,134.95,117
FNM13,2013-03-04 09:00,4,134.96,135.05,134.96,135.04,193
FNM13,2013-03-04 09:30,4,135.04,135.04,135,135,172
FNM13,2013-03-04 10:00,4,134.98,134.98,134.94,134.94,25
FNM13,2013-03-04 10:30,4,134.98,134.98,134.96,134.98,34
FNM13,2013-03-04 11:00,4,134.95,134.95,134.93,134.93,60
FNM13,2013-03-04 11:30,4,134.98,134.98,134.89,134.89,128
FNM13,2013-03-05 01:00,5,134.88,134.98,134.87,134.98,339
FNM13,2013-03-05 01:30,5,135,135,134.92,134.94,97
FNM13,2013-03-05 02:00,5,134.94,134.95,134.83,134.86,800
FNM13,2013-03-05 02:30,5,134.83,134.87,134.77,134.86,526
FNM13,2013-03-05 03:00,5,134.83,134.84,134.74,134.74,538
FNM13,2013-03-05 03:30,5,134.71,134.75,134.7,134.71,380
FNM13,2013-03-05 04:00,5,134.69,134.73,134.58,134.66,840
FNM13,2013-03-05 04:30,5,134.64,134.7,134.64,134.68,186
FNM13,2013-03-05 05:00,5,134.69,134.7,134.63,134.69,359
FNM13,2013-03-05 05:30,5,134.7,134.75,134.7,134.73,400
FNM13,2013-03-05 06:00,5,134.73,134.74,134.7,134.71,624
FNM13,2013-03-05 06:30,5,134.73,134.76,134.72,134.76,233
FNM13,2013-03-05 07:00,5,134.74,134.75,134.68,134.7,375
FNM13,2013-03-05 07:30,5,134.73,134.75,134.71,134.73,184
FNM13,2013-03-05 08:00,5,134.73,134.8,134.73,134.8,405
FNM13,2013-03-05 08:30,5,134.79,134.82,134.77,134.8,719
FNM13,2013-03-05 09:00,5,134.77,134.77,134.7,134.7,909
FNM13,2013-03-05 09:30,5,134.7,134.7,134.62,134.65,720
FNM13,2013-03-05 10:00,5,134.66,134.7,134.61,134.69,980
FNM13,2013-03-05 10:30,5,134.69,134.72,134.69,134.71,329
FNM13,2013-03-05 11:00,5,134.72,134.76,134.72,134.75,280
FNM13,2013-03-05 11:30,5,134.74,134.74,134.69,134.7,129
FNM13,2013-03-06 01:00,6,134.7,134.7,134.51,134.62,509
FNM13,2013-03-06 01:30,6,134.65,134.77,134.65,134.72,391
FNM13,2013-03-06 02:00,6,134.73,134.79,134.67,134.72,880
FNM13,2013-03-06 02:30,6,134.72,134.8,134.61,134.62,1108
FNM13,2013-03-06 03:00,6,134.62,134.7,134.62,134.69,1829
FNM13,2013-03-06 03:30,6,134.69,134.74,134.65,134.66,1366
FNM13,2013-03-06 04:00,6,134.65,134.74,134.64,134.71,577
FNM13,2013-03-06 04:30,6,134.72,134.79,134.72,134.78,1144
FNM13,2013-03-06 05:00,6,134.78,134.8,134.71,134.75,891
FNM13,2013-03-06 05:30,6,134.76,134.76,134.67,134.68,1227
FNM13,2013-03-06 06:00,6,134.67,134.73,134.65,134.72,767
FNM13,2013-03-06 06:30,6,134.73,134.76,134.72,134.74,454
FNM13,2013-03-06 07:00,6,134.74,134.8,134.64,134.68,1374
FNM13,2013-03-06 07:30,6,134.68,134.72,134.66,134.68,1161
FNM13,2013-03-06 08:00,6,134.69,134.73,134.66,134.69,1674
FNM13,2013-03-06 08:30,6,134.69,134.76,134.69,134.73,1240
FNM13,2013-03-06 09:00,6,134.75,134.82,134.75,134.78,1690
FNM13,2013-03-06 09:30,6,134.78,134.8,134.74,134.78,1362
FNM13,2013-03-06 10:00,6,134.78,134.81,134.75,134.81,1736
FNM13,2013-03-06 10:30,6,134.81,134.82,134.73,134.75,2983
FNM13,2013-03-06 11:00,6,134.75,134.81,134.74,134.79,532
FNM13,2013-03-06 11:30,6,134.81,134.82,134.77,134.82,130
FNM13,2013-03-06 12:00,6,134.82,134.82,134.82,134.82,4
FNM13,2013-03-07 01:00,7,134.81,134.81,134.7,134.74,914
FNM13,2013-03-07 01:30,7,134.75,134.75,134.66,134.68,559
FNM13,2013-03-07 02:00,7,134.67,134.7,134.64,134.68,3080
FNM13,2013-03-07 02:30,7,134.7,134.79,134.7,134.74,2317
FNM13,2013-03-07 03:00,7,134.74,134.83,134.73,134.8,3443
FNM13,2013-03-07 03:30,7,134.8,134.97,134.74,134.95,13312
FNM13,2013-03-07 04:00,7,134.95,134.98,134.86,134.98,3386
FNM13,2013-03-07 04:30,7,134.98,134.98,134.94,134.95,1460
FNM13,2013-03-07 05:00,7,134.96,135.04,134.94,134.99,3590
FNM13,2013-03-07 05:30,7,134.99,135.07,134.99,135.02,948
FNM13,2013-03-07 06:00,7,135.02,135.09,134.99,135.07,2649
FNM13,2013-03-07 06:30,7,135.07,135.1,135.01,135.03,1159
FNM13,2013-03-07 07:00,7,135.02,135.02,134.96,134.96,939
FNM13,2013-03-07 07:30,7,134.97,134.99,134.75,134.82,4062
FNM13,2013-03-07 08:00,7,134.82,134.87,134.72,134.76,1352
FNM13,2013-03-07 08:30,7,134.76,134.77,134.6,134.65,2847
FNM13,2013-03-07 09:00,7,134.65,134.68,134.59,134.6,1149
FNM13,2013-03-07 09:30,7,134.59,134.7,134.58,134.68,1039
FNM13,2013-03-07 10:00,7,134.67,134.73,134.64,134.72,750
FNM13,2013-03-07 10:30,7,134.72,134.77,134.72,134.77,300
FNM13,2013-03-07 11:00,7,134.77,134.77,134.74,134.76,186
FNM13,2013-03-07 11:30,7,134.76,134.8,134.76,134.77,52
FNM13,2013-03-08 01:00,8,134.75,134.87,134.67,134.87,653
FNM13,2013-03-08 01:30,8,134.87,134.87,134.8,134.8,704
FNM13,2013-03-08 02:00,8,134.8,134.87,134.78,134.87,712
FNM13,2013-03-08 02:30,8,134.86,134.95,134.85,134.94,877
FNM13,2013-03-08 03:00,8,134.93,134.93,134.86,134.89,442
FNM13,2013-03-08 03:30,8,134.88,134.98,134.88,134.97,1230
FNM13,2013-03-08 04:00,8,134.98,134.98,134.92,134.93,1055
FNM13,2013-03-08 04:30,8,134.94,134.96,134.84,134.87,1475
FNM13,2013-03-08 05:00,8,134.88,134.93,134.86,134.88,982
FNM13,2013-03-08 05:30,8,134.88,134.88,134.8,134.81,924
FNM13,2013-03-08 06:00,8,134.81,134.85,134.79,134.85,571
FNM13,2013-03-08 06:30,8,134.84,134.87,134.79,134.85,840
FNM13,2013-03-08 07:00,8,134.85,134.88,134.83,134.86,530
FNM13,2013-03-08 07:30,8,134.85,134.85,134.58,134.65,7304
FNM13,2013-03-08 08:00,8,134.65,134.72,134.64,134.67,1489
FNM13,2013-03-08 08:30,8,134.67,134.75,134.65,134.67,1308
FNM13,2013-03-08 09:00,8,134.68,134.79,134.67,134.77,1667
FNM13,2013-03-08 09:30,8,134.76,134.83,134.76,134.76,1223
FNM13,2013-03-08 10:00,8,134.76,134.78,134.67,134.67,428
FNM13,2013-03-08 10:30,8,134.7,134.71,134.67,134.67,186
FNM13,2013-03-08 11:00,8,134.68,134.78,134.67,134.78,857
FNM13,2013-03-08 11:30,8,134.78,134.83,134.68,134.68,294
FNM13,2013-03-11 02:00,11,134.84,134.9,134.83,134.9,326
FNM13,2013-03-11 02:30,11,134.89,134.98,134.89,134.95,1278
FNM13,2013-03-11 03:00,11,134.94,134.95,134.83,134.89,2258
FNM13,2013-03-11 03:30,11,134.89,134.95,134.89,134.9,1404
FNM13,2013-03-11 04:00,11,134.91,134.94,134.9,134.93,917
FNM13,2013-03-11 04:30,11,134.93,134.95,134.91,134.93,1315
FNM13,2013-03-11 05:00,11,134.94,135,134.94,135,1752
FNM13,2013-03-11 05:30,11,135,135.01,134.95,135,2014
FNM13,2013-03-11 06:00,11,135.01,135.03,134.95,134.98,871
FNM13,2013-03-11 06:30,11,134.98,135.01,134.88,134.89,1665
FNM13,2013-03-11 07:00,11,134.89,134.91,134.87,134.89,1872
FNM13,2013-03-11 07:30,11,134.89,134.9,134.85,134.86,997
FNM13,2013-03-11 08:00,11,134.85,134.87,134.85,134.87,691
FNM13,2013-03-11 08:30,11,134.86,134.9,134.84,134.85,2189
FNM13,2013-03-11 09:00,11,134.85,134.85,134.74,134.79,1903
FNM13,2013-03-11 09:30,11,134.78,134.8,134.75,134.77,1293
FNM13,2013-03-11 10:00,11,134.79,134.83,134.78,134.78,732
FNM13,2013-03-11 10:30,11,134.77,134.78,134.73,134.75,1044
FNM13,2013-03-11 11:00,11,134.75,134.76,134.7,134.71,920
FNM13,2013-03-11 11:30,11,134.71,134.72,134.67,134.67,717
FNM13,2013-03-11 12:00,11,134.66,134.72,134.64,134.72,440
FNM13,2013-03-11 12:30,11,134.71,134.72,134.68,134.71,1573
FNM13,2013-03-12 02:00,12,134.73,134.79,134.66,134.73,512
FNM13,2013-03-12 02:30,12,134.75,134.83,134.75,134.83,246
FNM13,2013-03-12 03:00,12,134.82,134.92,134.79,134.88,2447
FNM13,2013-03-12 03:30,12,134.87,134.88,134.78,134.8,1273
FNM13,2013-03-12 04:00,12,134.8,134.82,134.78,134.8,2019
FNM13,2013-03-12 04:30,12,134.81,134.89,134.81,134.86,1449
FNM13,2013-03-12 05:00,12,134.88,134.94,134.87,134.92,1160
FNM13,2013-03-12 05:30,12,134.92,134.93,134.89,134.91,716
FNM13,2013-03-12 06:00,12,134.91,134.94,134.91,134.92,639
FNM13,2013-03-12 06:30,12,134.93,135.03,134.93,135,1944
FNM13,2013-03-12 07:00,12,135,135.01,134.97,134.98,370
FNM13,2013-03-12 07:30,12,134.98,134.99,134.94,134.97,318
FNM13,2013-03-12 08:00,12,134.96,134.99,134.91,134.92,791
FNM13,2013-03-12 08:30,12,134.93,135,134.91,134.96,1124
FNM13,2013-03-12 09:00,12,134.96,134.97,134.94,134.96,649
FNM13,2013-03-12 09:30,12,134.97,134.98,134.92,134.94,1150
FNM13,2013-03-12 10:00,12,134.93,135.03,134.93,134.97,1698
FNM13,2013-03-12 10:30,12,134.98,134.99,134.89,134.9,1397
FNM13,2013-03-12 11:00,12,134.9,134.94,134.89,134.91,2302
FNM13,2013-03-12 11:30,12,134.91,134.97,134.9,134.95,389
FNM13,2013-03-12 12:00,12,134.96,134.97,134.92,134.92,93
FNM13,2013-03-12 12:30,12,134.94,135.2,134.94,135.02,432
FNM13,2013-03-13 02:00,13,134.98,135.02,134.91,135,1025
FNM13,2013-03-13 02:30,13,135,135.04,134.96,135.02,1029
FNM13,2013-03-13 03:00,13,135.02,135.07,134.99,135.04,1271
FNM13,2013-03-13 03:30,13,135.04,135.07,135.03,135.06,840
FNM13,2013-03-13 04:00,13,135.07,135.11,135.04,135.05,1054
FNM13,2013-03-13 04:30,13,135.06,135.07,135.03,135.05,1567
FNM13,2013-03-13 05:00,13,135.05,135.16,135.03,135.11,1981
FNM13,2013-03-13 05:30,13,135.11,135.15,135.11,135.13,1026
FNM13,2013-03-13 06:00,13,135.13,135.15,135.11,135.14,531
FNM13,2013-03-13 06:30,13,135.14,135.17,135.12,135.15,670
FNM13,2013-03-13 07:00,13,135.15,135.15,135.11,135.13,373
FNM13,2013-03-13 07:30,13,135.12,135.12,135.02,135.06,1344
FNM13,2013-03-13 08:00,13,135.06,135.08,135.02,135.07,856
FNM13,2013-03-13 08:30,13,135.08,135.16,135.08,135.09,957
FNM13,2013-03-13 09:00,13,135.09,135.12,135.09,135.11,467
FNM13,2013-03-13 09:30,13,135.12,135.12,135.04,135.09,519
FNM13,2013-03-13 10:00,13,135.08,135.09,135.03,135.06,1224
FNM13,2013-03-13 10:30,13,135.06,135.07,135.04,135.07,1069
FNM13,2013-03-13 11:00,13,135.06,135.08,135.03,135.06,775
FNM13,2013-03-13 11:30,13,135.05,135.07,135.04,135.05,504
FNM13,2013-03-13 12:00,13,135.05,135.12,135.05,135.1,53
FNM13,2013-03-13 12:30,13,135.11,135.13,135.1,135.13,38
FNM13,2013-03-14 02:00,14,135.01,135.09,134.86,134.88,627
FNM13,2013-03-14 02:30,14,134.88,134.94,134.88,134.93,223
FNM13,2013-03-14 03:00,14,134.94,134.97,134.89,134.96,1404
FNM13,2013-03-14 03:30,14,134.96,135.01,134.95,134.98,1532
FNM13,2013-03-14 04:00,14,134.98,135.03,134.95,134.96,2897
FNM13,2013-03-14 04:30,14,134.96,135.03,134.95,135.03,1125
FNM13,2013-03-14 05:00,14,135.03,135.12,135,135.08,1392
FNM13,2013-03-14 05:30,14,135.08,135.12,135.07,135.1,482
FNM13,2013-03-14 06:00,14,135.09,135.15,135.09,135.11,869
FNM13,2013-03-14 06:30,14,135.11,135.11,135.03,135.04,584
FNM13,2013-03-14 07:00,14,135.04,135.05,135.01,135.03,801
FNM13,2013-03-14 07:30,14,135.03,135.07,134.99,135.03,499
FNM13,2013-03-14 08:00,14,135.03,135.05,135,135.02,841
FNM13,2013-03-14 08:30,14,135.03,135.09,135.02,135.09,506
FNM13,2013-03-14 09:00,14,135.09,135.21,135.09,135.18,1682
FNM13,2013-03-14 09:30,14,135.17,135.19,135.12,135.15,1483
FNM13,2013-03-14 10:00,14,135.15,135.16,135.11,135.14,979
FNM13,2013-03-14 10:30,14,135.13,135.17,135.12,135.13,815
FNM13,2013-03-14 11:00,14,135.12,135.12,135.1,135.12,498
FNM13,2013-03-14 11:30,14,135.11,135.12,135.08,135.12,486
FNM13,2013-03-14 12:00,14,135.12,135.18,135.09,135.17,303
FNM13,2013-03-14 12:30,14,135.16,135.17,135.04,135.04,502
FNM13,2013-03-15 02:00,15,135.07,135.09,135.02,135.03,180
FNM13,2013-03-15 02:30,15,135.04,135.08,135.02,135.08,795
FNM13,2013-03-15 03:00,15,135.08,135.27,135.08,135.25,1542
FNM13,2013-03-15 03:30,15,135.25,135.27,135.22,135.23,1362
FNM13,2013-03-15 04:00,15,135.23,135.24,135.18,135.19,1108
FNM13,2013-03-15 04:30,15,135.18,135.19,135.12,135.17,774
FNM13,2013-03-15 05:00,15,135.17,135.2,135.15,135.19,534
FNM13,2013-03-15 05:30,15,135.19,135.27,135.18,135.26,1432
FNM13,2013-03-15 06:00,15,135.26,135.3,135.22,135.28,718
FNM13,2013-03-15 06:30,15,135.28,135.3,135.23,135.26,514
FNM13,2013-03-15 07:00,15,135.26,135.26,135.23,135.23,305
FNM13,2013-03-15 07:30,15,135.23,135.24,135.19,135.24,386
FNM13,2013-03-15 08:00,15,135.23,135.3,135.2,135.29,624
FNM13,2013-03-15 08:30,15,135.3,135.39,135.28,135.37,1191
FNM13,2013-03-15 09:00,15,135.37,135.43,135.36,135.39,2316
FNM13,2013-03-15 09:30,15,135.39,135.41,135.39,135.39,958
FNM13,2013-03-15 10:00,15,135.39,135.46,135.39,135.43,1067
FNM13,2013-03-15 10:30,15,135.44,135.45,135.41,135.42,525
FNM13,2013-03-15 11:00,15,135.42,135.42,135.37,135.38,471
FNM13,2013-03-15 11:30,15,135.39,135.41,135.37,135.39,231
FNM13,2013-03-15 12:00,15,135.39,135.39,135.37,135.38,77
FNM13,2013-03-15 12:30,15,135.38,135.41,135.37,135.37,36
FNM13,2013-03-15 13:00,15,135.44,135.44,135.44,135.44,5
FNM13,2013-03-18 02:00,18,135.71,136.2,135.71,136.02,1688
FNM13,2013-03-18 02:30,18,136.02,136.04,135.73,135.76,1550
FNM13,2013-03-18 03:00,18,135.75,135.83,135.71,135.72,2032
FNM13,2013-03-18 03:30,18,135.73,135.82,135.73,135.81,1101
FNM13,2013-03-18 04:00,18,135.81,135.83,135.72,135.73,688
FNM13,2013-03-18 04:30,18,135.73,135.76,135.67,135.71,1238
FNM13,2013-03-18 05:00,18,135.72,135.76,135.66,135.75,2184
FNM13,2013-03-18 05:30,18,135.76,135.8,135.73,135.77,1045
FNM13,2013-03-18 06:00,18,135.76,135.76,135.7,135.72,603
FNM13,2013-03-18 06:30,18,135.72,135.75,135.7,135.7,724
FNM13,2013-03-18 07:00,18,135.7,135.73,135.69,135.7,434
FNM13,2013-03-18 07:30,18,135.7,135.75,135.68,135.72,936
FNM13,2013-03-18 08:00,18,135.73,135.79,135.73,135.77,369
FNM13,2013-03-18 08:30,18,135.77,135.8,135.72,135.72,675
FNM13,2013-03-18 09:00,18,135.72,135.83,135.7,135.79,1112
FNM13,2013-03-18 09:30,18,135.79,135.87,135.79,135.86,1514
FNM13,2013-03-18 10:00,18,135.85,135.88,135.84,135.86,765
FNM13,2013-03-18 10:30,18,135.87,135.87,135.79,135.8,803
FNM13,2013-03-18 11:00,18,135.8,135.84,135.78,135.81,1279
FNM13,2013-03-18 11:30,18,135.81,135.83,135.8,135.82,267
FNM13,2013-03-18 12:00,18,135.82,135.82,135.79,135.8,259
FNM13,2013-03-18 12:30,18,135.82,135.85,135.8,135.85,32
FNM13,2013-03-19 02:00,19,135.88,135.93,135.84,135.84,496
FNM13,2013-03-19 02:30,19,135.83,135.9,135.82,135.89,948
FNM13,2013-03-19 03:00,19,135.89,135.92,135.81,135.82,2470
FNM13,2013-03-19 03:30,19,135.82,135.83,135.73,135.78,4383
FNM13,2013-03-19 04:00,19,135.78,135.84,135.71,135.83,2292
FNM13,2013-03-19 04:30,19,135.82,135.91,135.79,135.87,2074
FNM13,2013-03-19 05:00,19,135.86,135.98,135.85,135.97,1050
FNM13,2013-03-19 05:30,19,135.98,135.99,135.93,135.94,2257
FNM13,2013-03-19 06:00,19,135.94,135.97,135.89,135.92,1384
FNM13,2013-03-19 06:30,19,135.92,135.94,135.89,135.92,1781
FNM13,2013-03-19 07:00,19,135.92,135.92,135.75,135.79,3402
FNM13,2013-03-19 07:30,19,135.79,135.83,135.78,135.79,1106
FNM13,2013-03-19 08:00,19,135.79,135.85,135.78,135.85,682
FNM13,2013-03-19 08:30,19,135.85,135.88,135.84,135.87,708
FNM13,2013-03-19 09:00,19,135.87,136.02,135.87,135.98,1083
FNM13,2013-03-19 09:30,19,135.99,136.05,135.95,136.03,2448
FNM13,2013-03-19 10:00,19,136.03,136.06,136.02,136.04,2066
FNM13,2013-03-19 10:30,19,136.04,136.24,136.04,136.24,1860
FNM13,2013-03-19 11:00,19,136.23,136.26,136.03,136.06,3497
FNM13,2013-03-19 11:30,19,136.06,136.09,136.01,136.07,2070
FNM13,2013-03-19 12:00,19,136.07,136.09,136,136.07,361
FNM13,2013-03-19 12:30,19,136.05,136.06,135.96,135.98,290
FNM13,2013-03-20 02:00,20,136,136,135.91,135.93,558
FNM13,2013-03-20 02:30,20,135.95,135.98,135.89,135.91,1111
FNM13,2013-03-20 03:00,20,135.91,135.94,135.87,135.92,1366
FNM13,2013-03-20 03:30,20,135.92,136,135.92,135.97,1593
FNM13,2013-03-20 04:00,20,135.97,135.98,135.93,135.94,868
FNM13,2013-03-20 04:30,20,135.94,135.94,135.88,135.9,2149
FNM13,2013-03-20 05:00,20,135.9,135.94,135.88,135.89,1142
FNM13,2013-03-20 05:30,20,135.89,135.94,135.89,135.93,1003
FNM13,2013-03-20 06:00,20,135.93,135.93,135.89,135.91,392
FNM13,2013-03-20 06:30,20,135.91,135.93,135.88,135.9,969
FNM13,2013-03-20 07:00,20,135.9,135.92,135.67,135.77,3202
FNM13,2013-03-20 07:30,20,135.78,135.81,135.68,135.76,2352
FNM13,2013-03-20 08:00,20,135.76,135.81,135.65,135.68,1500
FNM13,2013-03-20 08:30,20,135.67,135.7,135.61,135.7,1902
FNM13,2013-03-20 09:00,20,135.7,135.75,135.68,135.73,1276
FNM13,2013-03-20 09:30,20,135.73,135.85,135.73,135.84,891
FNM13,2013-03-20 10:00,20,135.84,135.91,135.81,135.91,1244
FNM13,2013-03-20 10:30,20,135.91,135.95,135.89,135.92,873
FNM13,2013-03-20 11:00,20,135.92,135.94,135.8,135.81,1399
FNM13,2013-03-20 11:30,20,135.81,135.84,135.79,135.83,236
FNM13,2013-03-20 12:00,20,135.83,135.86,135.83,135.85,103
FNM13,2013-03-20 12:30,20,135.84,135.89,135.83,135.89,138
FNM13,2013-03-21 02:00,21,135.81,135.86,135.78,135.82,750
FNM13,2013-03-21 02:30,21,135.82,135.85,135.79,135.84,869
FNM13,2013-03-21 03:00,21,135.84,135.84,135.73,135.78,2108
FNM13,2013-03-21 03:30,21,135.8,135.89,135.8,135.86,1238
FNM13,2013-03-21 04:00,21,135.88,135.88,135.76,135.77,1788
FNM13,2013-03-21 04:30,21,135.77,135.98,135.74,135.93,3274
FNM13,2013-03-21 05:00,21,135.93,136.04,135.93,136,2135
FNM13,2013-03-21 05:30,21,136,136.01,135.9,135.9,3628
FNM13,2013-03-21 06:00,21,135.89,135.94,135.84,135.93,3265
FNM13,2013-03-21 06:30,21,135.93,135.93,135.85,135.9,1213
FNM13,2013-03-21 07:00,21,135.9,135.92,135.86,135.86,662
FNM13,2013-03-21 07:30,21,135.86,136.1,135.86,136.1,960
FNM13,2013-03-21 08:00,21,136.1,136.2,136.04,136.1,1893
FNM13,2013-03-21 08:30,21,136.1,136.18,136.09,136.14,1190
FNM13,2013-03-21 09:00,21,136.13,136.17,136.1,136.11,1451
FNM13,2013-03-21 09:30,21,136.12,136.13,136.08,136.1,802
FNM13,2013-03-21 10:00,21,136.11,136.16,136.1,136.12,1295
FNM13,2013-03-21 10:30,21,136.13,136.14,136.03,136.14,2310
FNM13,2013-03-21 11:00,21,136.14,136.19,136.1,136.16,947
FNM13,2013-03-21 11:30,21,136.15,136.15,136.11,136.14,638
FNM13,2013-03-21 12:00,21,136.14,136.18,136.12,136.15,214
FNM13,2013-03-21 12:30,21,136.16,136.18,136.12,136.12,84
FNM13,2013-03-22 02:00,22,136.24,136.36,136.23,136.24,592
FNM13,2013-03-22 02:30,22,136.24,136.26,136.21,136.24,368
FNM13,2013-03-22 03:00,22,136.25,136.33,136.18,136.28,1126
FNM13,2013-03-22 03:30,22,136.28,136.31,136.23,136.3,923
FNM13,2013-03-22 04:00,22,136.31,136.35,136.28,136.34,1025
FNM13,2013-03-22 04:30,22,136.34,136.38,136.34,136.36,985
FNM13,2013-03-22 05:00,22,136.36,136.38,136.31,136.34,830
FNM13,2013-03-22 05:30,22,136.34,136.34,136.26,136.31,1195
FNM13,2013-03-22 06:00,22,136.32,136.32,136.22,136.25,1351
FNM13,2013-03-22 06:30,22,136.24,136.25,136.19,136.21,778
FNM13,2013-03-22 07:00,22,136.21,136.24,136.19,136.22,385
FNM13,2013-03-22 07:30,22,136.2,136.22,136.17,136.2,589
FNM13,2013-03-22 08:00,22,136.2,136.2,136.14,136.15,795
FNM13,2013-03-22 08:30,22,136.14,136.17,136.11,136.16,1974
FNM13,2013-03-22 09:00,22,136.15,136.15,136.02,136.05,2538
FNM13,2013-03-22 09:30,22,136.05,136.14,136.03,136.1,981
FNM13,2013-03-22 10:00,22,136.1,136.11,135.97,135.99,1105
FNM13,2013-03-22 10:30,22,135.99,136.05,135.97,136.05,1035
FNM13,2013-03-22 11:00,22,136.04,136.06,135.97,136.04,1820
FNM13,2013-03-22 11:30,22,136.03,136.04,135.97,135.97,433
FNM13,2013-03-22 12:00,22,136,136.01,136,136.01,43
FNM13,2013-03-22 12:30,22,136.05,136.07,136.01,136.01,44
FNM13,2013-03-22 13:00,22,136.01,136.01,136.01,136.01,1
FNM13,2013-03-25 02:00,25,135.8,135.86,135.76,135.84,394
FNM13,2013-03-25 02:30,25,135.83,135.91,135.81,135.91,583
FNM13,2013-03-25 03:00,25,135.91,136.02,135.89,135.97,651
FNM13,2013-03-25 03:30,25,135.96,135.97,135.87,135.87,2253
FNM13,2013-03-25 04:00,25,135.87,135.94,135.84,135.87,1090
FNM13,2013-03-25 04:30,25,135.87,135.89,135.86,135.87,920
FNM13,2013-03-25 05:00,25,135.87,135.88,135.82,135.83,447
FNM13,2013-03-25 05:30,25,135.84,135.84,135.72,135.75,1469
FNM13,2013-03-25 06:00,25,135.76,135.81,135.72,135.72,2600
FNM13,2013-03-25 06:30,25,135.73,135.75,135.72,135.74,643
FNM13,2013-03-25 07:00,25,135.74,135.79,135.72,135.78,1222
FNM13,2013-03-25 07:30,25,135.79,135.85,135.78,135.82,1594
FNM13,2013-03-25 08:00,25,135.82,135.93,135.82,135.87,1774
FNM13,2013-03-25 08:30,25,135.87,135.88,135.79,135.82,1673
FNM13,2013-03-25 09:00,25,135.83,135.94,135.83,135.93,2160
FNM13,2013-03-25 09:30,25,135.93,135.93,135.79,135.86,3798
FNM13,2013-03-25 10:00,25,135.87,135.92,135.85,135.92,1684
FNM13,2013-03-25 10:30,25,135.92,136.05,135.88,135.92,2081
FNM13,2013-03-25 11:00,25,135.92,135.97,135.91,135.94,871
FNM13,2013-03-25 11:30,25,135.93,136.01,135.9,135.98,766
FNM13,2013-03-25 12:00,25,135.97,136.01,135.96,135.97,145
FNM13,2013-03-25 12:30,25,136,136,135.91,135.91,216
FNM13,2013-03-25 13:00,25,135.95,135.95,135.95,135.95,2
FNM13,2013-03-26 02:00,26,135.9,135.94,135.84,135.94,761
FNM13,2013-03-26 02:30,26,135.93,135.96,135.85,135.9,896
FNM13,2013-03-26 03:00,26,135.91,135.93,135.77,135.81,1781
FNM13,2013-03-26 03:30,26,135.82,135.82,135.62,135.69,1391
FNM13,2013-03-26 04:00,26,135.7,135.83,135.69,135.82,2479
FNM13,2013-03-26 04:30,26,135.82,135.87,135.81,135.85,711
FNM13,2013-03-26 05:00,26,135.85,135.95,135.84,135.92,1083
FNM13,2013-03-26 05:30,26,135.91,135.92,135.81,135.82,699
FNM13,2013-03-26 06:00,26,135.83,135.83,135.73,135.74,1797
FNM13,2013-03-26 06:30,26,135.75,135.81,135.72,135.8,1072
FNM13,2013-03-26 07:00,26,135.8,135.83,135.72,135.72,1356
FNM13,2013-03-26 07:30,26,135.73,135.8,135.72,135.73,883
FNM13,2013-03-26 08:00,26,135.74,135.77,135.62,135.66,2165
FNM13,2013-03-26 08:30,26,135.65,135.66,135.55,135.58,2565
FNM13,2013-03-26 09:00,26,135.6,135.64,135.56,135.56,4070
FNM13,2013-03-26 09:30,26,135.55,135.64,135.47,135.59,8333
FNM13,2013-03-26 10:00,26,135.59,135.66,135.58,135.58,3030
FNM13,2013-03-26 10:30,26,135.59,135.66,135.58,135.65,2861
FNM13,2013-03-26 11:00,26,135.65,135.67,135.61,135.62,1696
FNM13,2013-03-26 11:30,26,135.63,135.69,135.61,135.69,794
FNM13,2013-03-26 12:00,26,135.66,135.7,135.63,135.65,380
FNM13,2013-03-26 12:30,26,135.67,135.69,135.66,135.68,33
FNM13,2013-03-27 02:00,27,135.76,135.82,135.68,135.8,916
FNM13,2013-03-27 02:30,27,135.81,135.86,135.8,135.84,1041
FNM13,2013-03-27 03:00,27,135.84,135.99,135.83,135.92,2177
FNM13,2013-03-27 03:30,27,135.91,135.93,135.83,135.88,1791
FNM13,2013-03-27 04:00,27,135.88,135.99,135.87,135.97,1464
FNM13,2013-03-27 04:30,27,135.97,136.03,135.93,135.96,1597
FNM13,2013-03-27 05:00,27,135.97,136.04,135.94,136.01,1406
FNM13,2013-03-27 05:30,27,136.01,136.04,135.98,136.02,819
FNM13,2013-03-27 06:00,27,136.02,136.03,135.96,136.01,1053
FNM13,2013-03-27 06:30,27,136,136.13,136,136.07,1002
FNM13,2013-03-27 07:00,27,136.08,136.09,135.98,136.04,875
FNM13,2013-03-27 07:30,27,136.03,136.08,135.93,136.07,1279
FNM13,2013-03-27 08:00,27,136.07,136.11,136.02,136.08,1532
FNM13,2013-03-27 08:30,27,136.09,136.13,136.07,136.09,1489
FNM13,2013-03-27 09:00,27,136.08,136.22,136.08,136.16,1451
FNM13,2013-03-27 09:30,27,136.17,136.19,136.07,136.08,1196
FNM13,2013-03-27 10:00,27,136.08,136.12,136.07,136.12,1141
FNM13,2013-03-27 10:30,27,136.09,136.16,136.06,136.09,1284
FNM13,2013-03-27 11:00,27,136.08,136.11,136.06,136.08,1132
FNM13,2013-03-27 11:30,27,136.08,136.1,136.05,136.09,511
FNM13,2013-03-27 12:00,27,136.1,136.11,136.06,136.11,457
FNM13,2013-03-27 12:30,27,136.11,136.15,136.06,136.07,103
FNM13,2013-03-28 02:00,28,136.06,136.11,136,136.02,288
FNM13,2013-03-28 02:30,28,135.99,136.05,135.91,136.04,1094
FNM13,2013-03-28 03:00,28,136.02,136.02,135.93,136,1949
FNM13,2013-03-28 03:30,28,136,136.05,135.96,136.01,1182
FNM13,2013-03-28 04:00,28,136,136.05,135.94,136.03,1507
FNM13,2013-03-28 04:30,28,136.01,136.02,135.91,136,865
FNM13,2013-03-28 05:00,28,136.01,136.02,135.93,135.97,924
FNM13,2013-03-28 05:30,28,135.97,135.98,135.89,135.92,2801
FNM13,2013-03-28 06:00,28,135.92,135.95,135.91,135.92,1127
FNM13,2013-03-28 06:30,28,135.91,135.96,135.87,135.91,2516
FNM13,2013-03-28 07:00,28,135.93,135.96,135.88,135.91,904
FNM13,2013-03-28 07:30,28,135.91,135.97,135.87,135.96,714
FNM13,2013-03-28 08:00,28,135.95,136,135.89,135.96,1025
FNM13,2013-03-28 08:30,28,135.96,136.02,135.9,135.93,1389
FNM13,2013-03-28 09:00,28,135.93,135.99,135.9,135.95,1597
FNM13,2013-03-28 09:30,28,135.96,136,135.94,135.98,563
FNM13,2013-03-28 10:00,28,135.97,136.02,135.97,135.97,479
FNM13,2013-03-28 10:30,28,135.96,136.13,135.92,136.03,2977
FNM13,2013-03-28 11:00,28,136.03,136.1,135.99,136,2792
FNM13,2013-03-28 11:30,28,136,136.01,135.94,135.97,899
FNM13,2013-03-28 12:00,28,135.97,136.02,135.93,135.99,226
FNM13,2013-03-28 12:30,28,135.97,135.97,135.92,135.92,28
FNM13,2013-04-02 01:00,2,136.06,136.06,135.87,135.91,1101
FNM13,2013-04-02 01:30,2,135.91,135.95,135.89,135.9,556
FNM13,2013-04-02 02:00,2,135.9,135.91,135.84,135.9,1286
FNM13,2013-04-02 02:30,2,135.92,135.92,135.8,135.84,1647
FNM13,2013-04-02 03:00,2,135.84,136,135.84,135.95,2990
FNM13,2013-04-02 03:30,2,135.96,135.98,135.94,135.98,1067
FNM13,2013-04-02 04:00,2,135.99,136.04,135.98,136,1065
FNM13,2013-04-02 04:30,2,136,136.07,135.97,136.03,1982
FNM13,2013-04-02 05:00,2,136.02,136.04,135.98,136.03,1249
FNM13,2013-04-02 05:30,2,136.02,136.06,135.98,135.98,932
FNM13,2013-04-02 06:00,2,135.98,136,135.95,135.98,642
FNM13,2013-04-02 06:30,2,135.97,135.99,135.96,135.98,344
FNM13,2013-04-02 07:00,2,135.98,136.07,135.95,136.04,1328
FNM13,2013-04-02 07:30,2,136.05,136.09,136.05,136.07,461
FNM13,2013-04-02 08:00,2,136.07,136.07,136.02,136.03,1527
FNM13,2013-04-02 08:30,2,136.04,136.04,135.98,136,1207
FNM13,2013-04-02 09:00,2,135.99,136.02,135.99,135.99,1296
FNM13,2013-04-02 09:30,2,135.99,136.09,135.98,136.05,1219
FNM13,2013-04-02 10:00,2,136.05,136.14,136.05,136.09,2232
FNM13,2013-04-02 10:30,2,136.1,136.25,136.1,136.19,1045
FNM13,2013-04-02 11:00,2,136.18,136.19,136.14,136.14,170
FNM13,2013-04-02 11:30,2,136.16,136.18,136.15,136.16,242
FNM13,2013-04-03 01:00,3,136.15,136.19,136.15,136.18,223
FNM13,2013-04-03 01:30,3,136.17,136.24,136.16,136.23,623
FNM13,2013-04-03 02:00,3,136.23,136.32,136.2,136.31,2075
FNM13,2013-04-03 02:30,3,136.31,136.41,136.25,136.35,3254
FNM13,2013-04-03 03:00,3,136.37,136.39,136.29,136.3,1491
FNM13,2013-04-03 03:30,3,136.31,136.36,136.3,136.34,1578
FNM13,2013-04-03 04:00,3,136.34,136.37,136.28,136.34,1866
FNM13,2013-04-03 04:30,3,136.34,136.38,136.33,136.38,2284
FNM13,2013-04-03 05:00,3,136.38,136.39,136.33,136.36,1878
FNM13,2013-04-03 05:30,3,136.36,136.37,136.34,136.36,920
FNM13,2013-04-03 06:00,3,136.37,136.41,136.35,136.35,1306
FNM13,2013-04-03 06:30,3,136.36,136.38,136.2,136.23,2458
FNM13,2013-04-03 07:00,3,136.23,136.37,136.18,136.35,2843
FNM13,2013-04-03 07:30,3,136.36,136.49,136.35,136.43,3493
FNM13,2013-04-03 08:00,3,136.44,136.5,136.44,136.49,3285
FNM13,2013-04-03 08:30,3,136.49,136.5,136.44,136.46,1587
FNM13,2013-04-03 09:00,3,136.46,136.55,136.45,136.51,1467
FNM13,2013-04-03 09:30,3,136.5,136.54,136.45,136.48,2279
FNM13,2013-04-03 10:00,3,136.48,136.48,136.44,136.44,2030
FNM13,2013-04-03 10:30,3,136.45,136.46,136.4,136.41,714
FNM13,2013-04-03 11:00,3,136.41,136.55,136.41,136.48,842
FNM13,2013-04-03 11:30,3,136.45,136.52,136.45,136.51,105
FNM13,2013-04-04 01:00,4,136.46,136.61,136.46,136.52,1410
FNM13,2013-04-04 01:30,4,136.52,136.72,136.52,136.71,1732
FNM13,2013-04-04 02:00,4,136.71,136.81,136.65,136.78,4108
FNM13,2013-04-04 02:30,4,136.78,136.8,136.62,136.7,3140
FNM13,2013-04-04 03:00,4,136.7,136.75,136.65,136.65,2535
FNM13,2013-04-04 03:30,4,136.65,136.82,136.64,136.78,15963
FNM13,2013-04-04 04:00,4,136.79,136.83,136.71,136.76,7973
FNM13,2013-04-04 04:30,4,136.76,136.84,136.75,136.83,2966
FNM13,2013-04-04 05:00,4,136.82,136.87,136.79,136.83,2326
FNM13,2013-04-04 05:30,4,136.84,136.93,136.81,136.91,1770
FNM13,2013-04-04 06:00,4,136.91,137.03,136.91,137.03,1963
FNM13,2013-04-04 06:30,4,137.03,137.2,137.03,137.15,3157
FNM13,2013-04-04 07:00,4,137.16,137.39,137.16,137.33,4015
FNM13,2013-04-04 07:30,4,137.34,137.53,137.34,137.4,5795
FNM13,2013-04-04 08:00,4,137.41,137.41,137.27,137.29,2874
FNM13,2013-04-04 08:30,4,137.29,137.44,137.29,137.44,3357
FNM13,2013-04-04 09:00,4,137.43,137.46,137.39,137.46,2583
FNM13,2013-04-04 09:30,4,137.45,137.65,137.44,137.65,2856
FNM13,2013-04-04 10:00,4,137.64,137.65,137.61,137.62,2471
FNM13,2013-04-04 10:30,4,137.63,137.9,137.63,137.86,2107
FNM13,2013-04-04 11:00,4,137.85,137.95,137.84,137.89,852
FNM13,2013-04-04 11:30,4,137.89,137.98,137.87,137.96,388
FNM13,2013-04-05 01:00,5,137.92,137.96,137.86,137.92,770
FNM13,2013-04-05 01:30,5,137.92,138.19,137.92,138.19,5352
FNM13,2013-04-05 02:00,5,138.2,138.63,138.18,138.44,9026
FNM13,2013-04-05 02:30,5,138.44,138.45,138.23,138.38,6281
FNM13,2013-04-05 03:00,5,138.37,138.38,138.27,138.32,2805
FNM13,2013-04-05 03:30,5,138.33,138.34,138.24,138.3,4243
FNM13,2013-04-05 04:00,5,138.31,138.88,138.3,138.87,9940
FNM13,2013-04-05 04:30,5,138.87,139.54,138.77,139.49,10199
FNM13,2013-04-05 05:00,5,139.5,139.5,138.93,139.2,8987
FNM13,2013-04-05 05:30,5,139.2,139.29,139.15,139.28,4494
FNM13,2013-04-05 06:00,5,139.28,139.31,139.1,139.14,4143
FNM13,2013-04-05 06:30,5,139.14,139.16,138.91,138.96,3594
FNM13,2013-04-05 07:00,5,138.97,139.09,138.97,139.02,3654
FNM13,2013-04-05 07:30,5,139.03,139.45,138.83,138.83,6314
FNM13,2013-04-05 08:00,5,138.83,138.95,138.82,138.95,3536
FNM13,2013-04-05 08:30,5,138.92,139.13,138.91,139.13,1443
FNM13,2013-04-05 09:00,5,139.13,139.45,139.13,139.4,4186
FNM13,2013-04-05 09:30,5,139.41,139.42,139.07,139.11,2155
FNM13,2013-04-05 10:00,5,139.11,139.15,139.04,139.04,1986
FNM13,2013-04-05 10:30,5,139.03,139.14,139.03,139.1,1508
FNM13,2013-04-05 11:00,5,139.1,139.15,139.1,139.15,202
FNM13,2013-04-05 11:30,5,139.15,139.23,139.1,139.22,116
FNM13,2013-04-08 01:00,8,139.07,139.5,139.04,139.32,1051
FNM13,2013-04-08 01:30,8,139.3,139.45,139.23,139.44,1575
FNM13,2013-04-08 02:00,8,139.45,139.6,139.44,139.54,4642
FNM13,2013-04-08 02:30,8,139.54,139.55,139.42,139.43,3536
FNM13,2013-04-08 03:00,8,139.43,139.48,139.36,139.38,3251
FNM13,2013-04-08 03:30,8,139.39,139.39,139.33,139.37,1804
FNM13,2013-04-08 04:00,8,139.37,139.53,139.37,139.5,2132
FNM13,2013-04-08 04:30,8,139.5,139.5,139.37,139.38,1233
FNM13,2013-04-08 05:00,8,139.39,139.42,139.38,139.42,797
FNM13,2013-04-08 05:30,8,139.41,139.41,139.29,139.31,900
FNM13,2013-04-08 06:00,8,139.31,139.4,139.26,139.28,1331
FNM13,2013-04-08 06:30,8,139.29,139.29,139.24,139.26,717
FNM13,2013-04-08 07:00,8,139.25,139.25,138.95,139.09,3199
FNM13,2013-04-08 07:30,8,139.09,139.2,139.07,139.2,1433
FNM13,2013-04-08 08:00,8,139.2,139.24,139.19,139.2,929
FNM13,2013-04-08 08:30,8,139.2,139.2,139.09,139.14,1179
FNM13,2013-04-08 09:00,8,139.12,139.18,139.09,139.15,1397
FNM13,2013-04-08 09:30,8,139.15,139.18,139.12,139.17,1178
FNM13,2013-04-08 10:00,8,139.18,139.2,139.11,139.13,2284
FNM13,2013-04-08 10:30,8,139.12,139.13,139.06,139.06,572
FNM13,2013-04-08 11:00,8,139.07,139.08,139.06,139.06,240
FNM13,2013-04-08 11:30,8,139.07,139.07,139.03,139.03,110
FNM13,2013-04-09 01:00,9,139.02,139.03,138.92,138.99,927
FNM13,2013-04-09 01:30,9,139,139.13,139,139.05,1179
FNM13,2013-04-09 02:00,9,139.08,139.08,138.95,138.97,1464
FNM13,2013-04-09 02:30,9,138.95,138.96,138.61,138.65,5688
FNM13,2013-04-09 03:00,9,138.64,138.64,138.28,138.41,4304
FNM13,2013-04-09 03:30,9,138.41,138.6,138.34,138.6,3019
FNM13,2013-04-09 04:00,9,138.6,138.7,138.5,138.51,2794
FNM13,2013-04-09 04:30,9,138.5,138.51,138.33,138.43,2422
FNM13,2013-04-09 05:00,9,138.42,138.43,138.36,138.4,1549
FNM13,2013-04-09 05:30,9,138.4,138.5,138.4,138.47,1383
FNM13,2013-04-09 06:00,9,138.46,138.47,138.33,138.35,2154
FNM13,2013-04-09 06:30,9,138.36,138.37,138.27,138.31,2848
FNM13,2013-04-09 07:00,9,138.31,138.52,138.31,138.48,2771
FNM13,2013-04-09 07:30,9,138.49,138.68,138.49,138.67,3250
FNM13,2013-04-09 08:00,9,138.68,138.7,138.6,138.61,2397
FNM13,2013-04-09 08:30,9,138.61,138.75,138.57,138.68,2150
FNM13,2013-04-09 09:00,9,138.69,138.7,138.54,138.57,2328
FNM13,2013-04-09 09:30,9,138.58,138.68,138.57,138.63,1789
FNM13,2013-04-09 10:00,9,138.63,138.66,138.57,138.58,1015
FNM13,2013-04-09 10:30,9,138.59,138.59,138.55,138.58,769
FNM13,2013-04-09 11:00,9,138.57,138.58,138.52,138.54,281
FNM13,2013-04-09 11:30,9,138.54,138.57,138.51,138.56,391
FNM13,2013-04-10 01:00,10,138.52,138.54,137.87,137.97,2854
FNM13,2013-04-10 01:30,10,137.97,138.25,137.95,138.17,2218
FNM13,2013-04-10 02:00,10,138.17,138.28,138.02,138.03,2804
FNM13,2013-04-10 02:30,10,138.03,138.21,138.02,138.14,2697
FNM13,2013-04-10 03:00,10,138.14,138.15,138.04,138.08,2525
FNM13,2013-04-10 03:30,10,138.07,138.1,138,138.02,3106
FNM13,2013-04-10 04:00,10,138.02,138.06,137.84,137.94,3456
FNM13,2013-04-10 04:30,10,137.95,137.98,137.91,137.96,1999
FNM13,2013-04-10 05:00,10,137.95,137.95,137.84,137.84,2265
FNM13,2013-04-10 05:30,10,137.84,137.94,137.83,137.93,1243
FNM13,2013-04-10 06:00,10,137.93,138.09,137.93,138.01,1403
FNM13,2013-04-10 06:30,10,138.01,138.16,138.01,138.12,1098
FNM13,2013-04-10 07:00,10,138.13,138.18,138.1,138.1,2160
FNM13,2013-04-10 07:30,10,138.11,138.11,137.96,138,2548
FNM13,2013-04-10 08:00,10,138,138.05,137.91,137.97,2306
FNM13,2013-04-10 08:30,10,137.97,138.04,137.91,137.92,1794
FNM13,2013-04-10 09:00,10,137.92,137.94,137.81,137.82,2771
FNM13,2013-04-10 09:30,10,137.82,137.89,137.79,137.87,2082
FNM13,2013-04-10 10:00,10,137.87,137.89,137.77,137.77,1289
FNM13,2013-04-10 10:30,10,137.77,137.86,137.74,137.81,1743
FNM13,2013-04-10 11:00,10,137.8,137.84,137.75,137.77,1014
FNM13,2013-04-10 11:30,10,137.81,137.83,137.77,137.83,70
FNM13,2013-04-11 01:00,11,137.6,138.05,137.6,138,1313
FNM13,2013-04-11 01:30,11,138.01,138.09,138,138.04,1640
FNM13,2013-04-11 02:00,11,138.04,138.37,138.04,138.2,3415
FNM13,2013-04-11 02:30,11,138.2,138.32,138.15,138.2,2543
FNM13,2013-04-11 03:00,11,138.19,138.24,138.18,138.19,2214
FNM13,2013-04-11 03:30,11,138.18,138.19,137.89,137.92,3310
FNM13,2013-04-11 04:00,11,137.92,137.92,137.81,137.84,2308
FNM13,2013-04-11 04:30,11,137.83,137.91,137.83,137.9,910
FNM13,2013-04-11 05:00,11,137.9,137.93,137.79,137.79,933
FNM13,2013-04-11 05:30,11,137.78,137.8,137.63,137.73,3875
FNM13,2013-04-11 06:00,11,137.72,137.75,137.67,137.7,1017
FNM13,2013-04-11 06:30,11,137.71,137.74,137.67,137.74,963
FNM13,2013-04-11 07:00,11,137.74,137.84,137.72,137.82,1146
FNM13,2013-04-11 07:30,11,137.82,137.98,137.78,137.92,756
FNM13,2013-04-11 08:00,11,137.91,137.98,137.91,137.95,1036
FNM13,2013-04-11 08:30,11,137.95,138.2,137.93,138.13,1975
FNM13,2013-04-11 09:00,11,138.13,138.13,137.96,138.08,1529
FNM13,2013-04-11 09:30,11,138.09,138.11,138.04,138.1,733
FNM13,2013-04-11 10:00,11,138.09,138.11,138.02,138.04,1620
FNM13,2013-04-11 10:30,11,138.04,138.06,138.02,138.06,1142
FNM13,2013-04-11 11:00,11,138.05,138.11,138.04,138.04,431
FNM13,2013-04-11 11:30,11,138.05,138.07,138.02,138.03,67
FNM13,2013-04-12 01:00,12,138.07,138.12,138.01,138.1,310
FNM13,2013-04-12 01:30,12,138.1,138.21,138.08,138.19,779
FNM13,2013-04-12 02:00,12,138.18,138.28,138.11,138.27,1750
FNM13,2013-04-12 02:30,12,138.26,138.34,138.26,138.32,1908
FNM13,2013-04-12 03:00,12,138.32,138.44,138.31,138.33,2675
FNM13,2013-04-12 03:30,12,138.32,138.33,138.26,138.27,2220
FNM13,2013-04-12 04:00,12,138.27,138.43,138.27,138.3,2250
FNM13,2013-04-12 04:30,12,138.3,138.35,138.29,138.31,1185
FNM13,2013-04-12 05:00,12,138.31,138.35,138.27,138.29,720
FNM13,2013-04-12 05:30,12,138.29,138.31,138.22,138.28,1455
FNM13,2013-04-12 06:00,12,138.26,138.28,138.22,138.25,1002
FNM13,2013-04-12 06:30,12,138.23,138.3,138.21,138.21,2811
FNM13,2013-04-12 07:00,12,138.21,138.25,138.19,138.23,1541
FNM13,2013-04-12 07:30,12,138.22,138.45,138.21,138.44,3247
FNM13,2013-04-12 08:00,12,138.43,138.45,138.35,138.35,1433
FNM13,2013-04-12 08:30,12,138.34,138.41,138.29,138.37,2103
FNM13,2013-04-12 09:00,12,138.36,138.44,138.34,138.44,1852
FNM13,2013-04-12 09:30,12,138.43,138.51,138.43,138.49,859
FNM13,2013-04-12 10:00,12,138.49,138.53,138.44,138.48,1123
FNM13,2013-04-12 10:30,12,138.49,138.54,138.48,138.5,339
FNM13,2013-04-12 11:00,12,138.5,138.51,138.5,138.5,158
FNM13,2013-04-12 11:30,12,138.5,138.51,138.48,138.49,126
FNM13,2013-04-15 01:00,15,138.51,138.51,138.42,138.47,423
FNM13,2013-04-15 01:30,15,138.49,138.59,138.47,138.59,424
FNM13,2013-04-15 02:00,15,138.59,138.61,138.36,138.44,840
FNM13,2013-04-15 02:30,15,138.44,138.51,138.39,138.48,971
FNM13,2013-04-15 03:00,15,138.48,138.57,138.44,138.51,1101
FNM13,2013-04-15 03:30,15,138.51,138.55,138.45,138.48,741
FNM13,2013-04-15 04:00,15,138.47,138.47,138.41,138.43,531
FNM13,2013-04-15 04:30,15,138.43,138.52,138.41,138.49,543
FNM13,2013-04-15 05:00,15,138.5,138.52,138.46,138.49,876
FNM13,2013-04-15 05:30,15,138.49,138.57,138.48,138.57,464
FNM13,2013-04-15 06:00,15,138.57,138.8,138.56,138.73,1261
FNM13,2013-04-15 06:30,15,138.72,138.73,138.62,138.71,1538
FNM13,2013-04-15 07:00,15,138.68,138.7,138.6,138.61,849
FNM13,2013-04-15 07:30,15,138.61,138.66,138.55,138.58,678
FNM13,2013-04-15 08:00,15,138.57,138.61,138.53,138.53,938
FNM13,2013-04-15 08:30,15,138.55,138.57,138.45,138.56,1172
FNM13,2013-04-15 09:00,15,138.56,138.61,138.53,138.57,668
FNM13,2013-04-15 09:30,15,138.57,138.63,138.56,138.61,828
FNM13,2013-04-15 10:00,15,138.63,138.68,138.63,138.65,985
FNM13,2013-04-15 10:30,15,138.65,138.65,138.54,138.63,1249
FNM13,2013-04-15 11:00,15,138.63,138.64,138.6,138.6,163
FNM13,2013-04-15 11:30,15,138.62,138.69,138.62,138.62,88
FNM13,2013-04-16 01:00,16,138.58,138.73,138.58,138.6,461
FNM13,2013-04-16 01:30,16,138.6,138.68,138.6,138.66,130
FNM13,2013-04-16 02:00,16,138.64,138.68,138.56,138.58,951
FNM13,2013-04-16 02:30,16,138.58,138.62,138.55,138.55,1304
FNM13,2013-04-16 03:00,16,138.56,138.64,138.53,138.61,2344
FNM13,2013-04-16 03:30,16,138.62,138.66,138.56,138.65,1106
FNM13,2013-04-16 04:00,16,138.67,138.67,138.55,138.61,1327
FNM13,2013-04-16 04:30,16,138.6,138.61,138.48,138.5,1850
FNM13,2013-04-16 05:00,16,138.5,138.56,138.48,138.49,684
FNM13,2013-04-16 05:30,16,138.49,138.6,138.46,138.58,1964
FNM13,2013-04-16 06:00,16,138.59,138.6,138.51,138.51,1111
FNM13,2013-04-16 06:30,16,138.51,138.52,138.46,138.48,394
FNM13,2013-04-16 07:00,16,138.48,138.56,138.48,138.48,902
FNM13,2013-04-16 07:30,16,138.48,138.57,138.46,138.54,763
FNM13,2013-04-16 08:00,16,138.54,138.62,138.54,138.57,1576
FNM13,2013-04-16 08:30,16,138.57,138.57,138.48,138.51,1057
FNM13,2013-04-16 09:00,16,138.51,138.51,138.43,138.48,1539
FNM13,2013-04-16 09:30,16,138.47,138.51,138.43,138.44,1752
FNM13,2013-04-16 10:00,16,138.44,138.49,138.42,138.47,1889
FNM13,2013-04-16 10:30,16,138.48,138.48,138.37,138.41,768
FNM13,2013-04-16 11:00,16,138.36,138.46,138.34,138.41,115
FNM13,2013-04-16 11:30,16,138.41,138.49,138.4,138.49,55
FNM13,2013-04-16 12:00,16,138.45,138.45,138.45,138.45,4
FNM13,2013-04-17 01:00,17,138.56,138.56,138.46,138.47,89
FNM13,2013-04-17 01:30,17,138.47,138.5,138.43,138.47,944
FNM13,2013-04-17 02:00,17,138.45,138.45,138.3,138.32,1849
FNM13,2013-04-17 02:30,17,138.32,138.43,138.32,138.37,1961
FNM13,2013-04-17 03:00,17,138.37,138.43,138.36,138.37,1385
FNM13,2013-04-17 03:30,17,138.37,138.4,138.34,138.37,640
FNM13,2013-04-17 04:00,17,138.37,138.44,138.34,138.4,662
FNM13,2013-04-17 04:30,17,138.42,138.54,138.39,138.48,2218
FNM13,2013-04-17 05:00,17,138.48,138.64,138.44,138.6,1749
FNM13,2013-04-17 05:30,17,138.6,138.63,138.57,138.62,940
FNM13,2013-04-17 06:00,17,138.61,138.62,138.57,138.59,622
FNM13,2013-04-17 06:30,17,138.59,138.69,138.56,138.64,1167
FNM13,2013-04-17 07:00,17,138.64,138.75,138.63,138.66,1087
FNM13,2013-04-17 07:30,17,138.66,138.74,138.66,138.71,1430
FNM13,2013-04-17 08:00,17,138.7,138.71,138.6,138.62,1134
FNM13,2013-04-17 08:30,17,138.63,138.68,138.6,138.68,663
FNM13,2013-04-17 09:00,17,138.68,138.94,138.66,138.92,3375
FNM13,2013-04-17 09:30,17,138.91,138.99,138.86,138.89,1325
FNM13,2013-04-17 10:00,17,138.91,138.94,138.84,138.85,1096
FNM13,2013-04-17 10:30,17,138.85,138.86,138.76,138.78,2062
FNM13,2013-04-17 11:00,17,138.79,138.8,138.72,138.78,760
FNM13,2013-04-17 11:30,17,138.78,138.93,138.77,138.92,609
FNM13,2013-04-18 01:00,18,138.82,138.82,138.7,138.76,444
FNM13,2013-04-18 01:30,18,138.74,138.87,138.72,138.85,1053
FNM13,2013-04-18 02:00,18,138.85,138.86,138.75,138.77,1735
FNM13,2013-04-18 02:30,18,138.77,138.8,138.75,138.79,2030
FNM13,2013-04-18 03:00,18,138.79,138.83,138.77,138.79,1702
FNM13,2013-04-18 03:30,18,138.79,138.83,138.75,138.78,3468
FNM13,2013-04-18 04:00,18,138.77,138.77,138.68,138.72,3603
FNM13,2013-04-18 04:30,18,138.72,138.72,138.61,138.63,3627
FNM13,2013-04-18 05:00,18,138.63,138.65,138.57,138.6,1629
FNM13,2013-04-18 05:30,18,138.61,138.63,138.5,138.52,1706
FNM13,2013-04-18 06:00,18,138.52,138.58,138.45,138.58,1943
FNM13,2013-04-18 06:30,18,138.58,138.63,138.54,138.63,1659
FNM13,2013-04-18 07:00,18,138.63,138.72,138.62,138.72,1858
FNM13,2013-04-18 07:30,18,138.71,138.77,138.7,138.75,1936
FNM13,2013-04-18 08:00,18,138.74,138.82,138.72,138.81,1993
FNM13,2013-04-18 08:30,18,138.82,138.9,138.79,138.85,2052
FNM13,2013-04-18 09:00,18,138.85,138.92,138.81,138.81,4103
FNM13,2013-04-18 09:30,18,138.81,138.83,138.77,138.8,2145
FNM13,2013-04-18 10:00,18,138.81,138.83,138.76,138.77,1541
FNM13,2013-04-18 10:30,18,138.78,138.83,138.77,138.82,1118
FNM13,2013-04-18 11:00,18,138.8,138.82,138.77,138.79,182
FNM13,2013-04-18 11:30,18,138.79,138.79,138.74,138.78,74
FNM13,2013-04-19 01:00,19,138.78,138.78,138.69,138.69,315
FNM13,2013-04-19 01:30,19,138.71,138.77,138.69,138.75,552
FNM13,2013-04-19 02:00,19,138.75,138.83,138.75,138.75,1099
FNM13,2013-04-19 02:30,19,138.75,138.81,138.72,138.74,1027
FNM13,2013-04-19 03:00,19,138.75,138.76,138.64,138.64,939
FNM13,2013-04-19 03:30,19,138.64,138.72,138.64,138.7,1270
FNM13,2013-04-19 04:00,19,138.71,138.79,138.71,138.77,899
FNM13,2013-04-19 04:30,19,138.77,138.82,138.74,138.74,1372
FNM13,2013-04-19 05:00,19,138.74,138.75,138.68,138.72,1252
FNM13,2013-04-19 05:30,19,138.74,138.76,138.67,138.69,1233
FNM13,2013-04-19 06:00,19,138.68,138.88,138.68,138.87,1806
FNM13,2013-04-19 06:30,19,138.87,138.87,138.71,138.71,1363
FNM13,2013-04-19 07:00,19,138.72,138.83,138.72,138.79,1190
FNM13,2013-04-19 07:30,19,138.79,138.79,138.74,138.79,549
FNM13,2013-04-19 08:00,19,138.8,138.8,138.69,138.71,565
FNM13,2013-04-19 08:30,19,138.73,138.74,138.55,138.66,3472
FNM13,2013-04-19 09:00,19,138.64,138.75,138.61,138.73,1195
FNM13,2013-04-19 09:30,19,138.73,138.79,138.71,138.74,1306
FNM13,2013-04-19 10:00,19,138.74,138.77,138.66,138.71,848
FNM13,2013-04-19 10:30,19,138.71,138.73,138.71,138.73,188
FNM13,2013-04-19 11:00,19,138.72,138.73,138.7,138.7,242
FNM13,2013-04-19 11:30,19,138.7,138.71,138.62,138.66,355
FNM13,2013-04-22 06:30,22,139.23,139.27,139.23,139.26,343
FNM13,2013-04-22 07:00,22,139.27,139.27,139.18,139.21,1356
FNM13,2013-04-22 07:30,22,139.21,139.3,139.19,139.25,617
FNM13,2013-04-22 08:00,22,139.25,139.27,139.23,139.25,1498
FNM13,2013-04-22 08:30,22,139.24,139.29,139.22,139.29,1498
FNM13,2013-04-22 09:00,22,139.29,139.34,139.27,139.3,1386
FNM13,2013-04-22 09:30,22,139.3,139.31,139.25,139.25,932
FNM13,2013-04-22 10:00,22,139.24,139.26,139.21,139.24,2082
FNM13,2013-04-22 10:30,22,139.24,139.26,139.21,139.21,448
FNM13,2013-04-22 11:00,22,139.21,139.22,139.19,139.22,104
FNM13,2013-04-22 11:30,22,139.23,139.24,139.21,139.21,94
FNM13,2013-04-23 01:00,23,139.24,139.36,139.23,139.36,679
FNM13,2013-04-23 01:30,23,139.36,139.43,139.34,139.34,836
FNM13,2013-04-23 02:00,23,139.34,139.4,139.23,139.4,2146
FNM13,2013-04-23 02:30,23,139.39,139.58,139.32,139.54,4044
FNM13,2013-04-23 03:00,23,139.54,139.6,139.47,139.51,3043
FNM13,2013-04-23 03:30,23,139.51,139.66,139.5,139.61,1655
FNM13,2013-04-23 04:00,23,139.62,139.63,139.57,139.59,1283
FNM13,2013-04-23 04:30,23,139.58,139.64,139.57,139.6,1170
FNM13,2013-04-23 05:00,23,139.62,139.64,139.6,139.63,1036
FNM13,2013-04-23 05:30,23,139.63,139.72,139.61,139.68,1861
FNM13,2013-04-23 06:00,23,139.68,139.68,139.59,139.62,1348
FNM13,2013-04-23 06:30,23,139.61,139.67,139.57,139.67,1390
FNM13,2013-04-23 07:00,23,139.67,139.72,139.64,139.67,2062
FNM13,2013-04-23 07:30,23,139.67,139.74,139.67,139.69,1364
FNM13,2013-04-23 08:00,23,139.69,139.73,139.56,139.56,2010
FNM13,2013-04-23 08:30,23,139.57,139.6,139.45,139.48,4653
FNM13,2013-04-23 09:00,23,139.48,139.48,139.26,139.28,4312
FNM13,2013-04-23 09:30,23,139.29,139.43,139.28,139.4,1379
FNM13,2013-04-23 10:00,23,139.39,139.4,139.28,139.28,1498
FNM13,2013-04-23 10:30,23,139.29,139.3,139.2,139.21,1330
FNM13,2013-04-23 11:00,23,139.22,139.31,139.22,139.31,287
FNM13,2013-04-23 11:30,23,139.33,139.37,139.26,139.26,185
FNM13,2013-04-24 01:00,24,139.2,139.29,139.17,139.28,352
FNM13,2013-04-24 01:30,24,139.29,139.46,139.29,139.3,1157
FNM13,2013-04-24 02:00,24,139.31,139.42,139.3,139.39,1314
FNM13,2013-04-24 02:30,24,139.39,139.65,139.37,139.62,2743
FNM13,2013-04-24 03:00,24,139.61,139.66,139.43,139.45,4310
FNM13,2013-04-24 03:30,24,139.45,139.45,139.19,139.28,3733
FNM13,2013-04-24 04:00,24,139.27,139.29,139.19,139.22,1524
FNM13,2013-04-24 04:30,24,139.22,139.23,138.9,138.9,2872
FNM13,2013-04-24 05:00,24,138.89,138.96,138.85,138.95,2453
FNM13,2013-04-24 05:30,24,138.95,138.99,138.86,138.9,1971
FNM13,2013-04-24 06:00,24,138.9,138.99,138.87,138.96,2192
FNM13,2013-04-24 06:30,24,138.96,138.99,138.9,138.99,1202
FNM13,2013-04-24 07:00,24,138.99,139.14,138.96,139.13,1335
FNM13,2013-04-24 07:30,24,139.14,139.27,139.14,139.22,2180
FNM13,2013-04-24 08:00,24,139.22,139.25,139.18,139.23,967
FNM13,2013-04-24 08:30,24,139.23,139.35,139.2,139.33,1038
FNM13,2013-04-24 09:00,24,139.33,139.41,139.32,139.32,2424
FNM13,2013-04-24 09:30,24,139.32,139.36,139.29,139.29,1011
FNM13,2013-04-24 10:00,24,139.29,139.29,139.25,139.27,734
FNM13,2013-04-24 10:30,24,139.27,139.27,139.22,139.22,148
FNM13,2013-04-24 11:00,24,139.23,139.24,139.23,139.24,37
FNM13,2013-04-24 11:30,24,139.24,139.29,139.2,139.28,95
FNM13,2013-04-25 01:00,25,139.3,139.35,139.22,139.27,127
FNM13,2013-04-25 01:30,25,139.24,139.24,139.1,139.19,397
FNM13,2013-04-25 02:00,25,139.19,139.22,139.12,139.19,697
FNM13,2013-04-25 02:30,25,139.18,139.28,139.16,139.2,3341
FNM13,2013-04-25 03:00,25,139.21,139.22,139.13,139.19,878
FNM13,2013-04-25 03:30,25,139.18,139.18,139.03,139.06,2502
FNM13,2013-04-25 04:00,25,139.06,139.13,138.98,139.11,2549
FNM13,2013-04-25 04:30,25,139.12,139.16,139.06,139.15,1217
FNM13,2013-04-25 05:00,25,139.15,139.26,139.15,139.26,1497
FNM13,2013-04-25 05:30,25,139.26,139.27,139.18,139.19,1261
FNM13,2013-04-25 06:00,25,139.19,139.21,139.12,139.17,1699
FNM13,2013-04-25 06:30,25,139.18,139.2,139.15,139.17,682
FNM13,2013-04-25 07:00,25,139.16,139.19,139.15,139.18,693
FNM13,2013-04-25 07:30,25,139.18,139.18,139.1,139.15,1186
FNM13,2013-04-25 08:00,25,139.16,139.26,139.15,139.21,2095
FNM13,2013-04-25 08:30,25,139.22,139.25,139.19,139.22,1137
FNM13,2013-04-25 09:00,25,139.22,139.27,139.2,139.22,2109
FNM13,2013-04-25 09:30,25,139.23,139.25,139.15,139.17,872
FNM13,2013-04-25 10:00,25,139.18,139.22,139.16,139.19,1578
FNM13,2013-04-25 10:30,25,139.2,139.2,139.17,139.17,193
FNM13,2013-04-25 11:00,25,139.17,139.18,139.17,139.17,39
FNM13,2013-04-25 11:30,25,139.16,139.16,139.12,139.14,275
FNM13,2013-04-26 01:00,26,139.25,139.28,139.19,139.21,903
FNM13,2013-04-26 01:30,26,139.21,139.3,139.21,139.25,606
FNM13,2013-04-26 02:00,26,139.27,139.27,139.13,139.17,1442
FNM13,2013-04-26 02:30,26,139.17,139.23,139.16,139.22,2059
FNM13,2013-04-26 03:00,26,139.22,139.35,139.22,139.28,2296
FNM13,2013-04-26 03:30,26,139.3,139.4,139.29,139.32,2675
FNM13,2013-04-26 04:00,26,139.33,139.35,139.24,139.26,1503
FNM13,2013-04-26 04:30,26,139.27,139.27,139.2,139.21,1347
FNM13,2013-04-26 05:00,26,139.22,139.28,139.21,139.25,593
FNM13,2013-04-26 05:30,26,139.26,139.28,139.2,139.21,1382
FNM13,2013-04-26 06:00,26,139.21,139.23,139.18,139.19,656
FNM13,2013-04-26 06:30,26,139.2,139.22,139.19,139.21,1243
FNM13,2013-04-26 07:00,26,139.22,139.28,139.18,139.26,2234
FNM13,2013-04-26 07:30,26,139.27,139.34,139.12,139.15,4537
FNM13,2013-04-26 08:00,26,139.16,139.27,139.15,139.27,1483
FNM13,2013-04-26 08:30,26,139.26,139.29,139.22,139.23,1321
FNM13,2013-04-26 09:00,26,139.23,139.34,139.23,139.3,1070
FNM13,2013-04-26 09:30,26,139.3,139.32,139.29,139.31,687
FNM13,2013-04-26 10:00,26,139.31,139.32,139.29,139.31,368
FNM13,2013-04-26 10:30,26,139.31,139.41,139.31,139.4,368
FNM13,2013-04-26 11:00,26,139.39,139.39,139.36,139.36,40
FNM13,2013-04-26 11:30,26,139.36,139.37,139.31,139.36,48
FNM13,2013-04-29 01:00,29,139.28,139.37,139.26,139.26,343
FNM13,2013-04-29 01:30,29,139.27,139.34,139.25,139.28,180
FNM13,2013-04-29 02:00,29,139.28,139.3,139.15,139.18,1484
FNM13,2013-04-29 02:30,29,139.18,139.33,139.17,139.29,2273
FNM13,2013-04-29 03:00,29,139.29,139.31,139.25,139.27,864
FNM13,2013-04-29 03:30,29,139.27,139.36,139.24,139.26,1628
FNM13,2013-04-29 04:00,29,139.27,139.34,139.25,139.3,1762
FNM13,2013-04-29 04:30,29,139.3,139.31,139.23,139.26,4313
FNM13,2013-04-29 05:00,29,139.27,139.27,139.16,139.17,2654
FNM13,2013-04-29 05:30,29,139.16,139.18,139.12,139.18,1039
FNM13,2013-04-29 06:00,29,139.19,139.22,139.17,139.22,627
FNM13,2013-04-29 06:30,29,139.22,139.23,139.18,139.19,523
FNM13,2013-04-29 07:00,29,139.18,139.32,139.18,139.25,1639
FNM13,2013-04-29 07:30,29,139.25,139.39,139.25,139.38,2880
FNM13,2013-04-29 08:00,29,139.38,139.42,139.35,139.38,1437
FNM13,2013-04-29 08:30,29,139.38,139.42,139.36,139.42,690
FNM13,2013-04-29 09:00,29,139.42,139.44,139.35,139.38,1329
FNM13,2013-04-29 09:30,29,139.38,139.45,139.37,139.42,1063
FNM13,2013-04-29 10:00,29,139.43,139.45,139.38,139.39,1134
FNM13,2013-04-29 10:30,29,139.38,139.4,139.36,139.36,361
FNM13,2013-04-29 11:00,29,139.37,139.37,139.33,139.35,438
FNM13,2013-04-29 11:30,29,139.34,139.35,139.34,139.35,304
FNM13,2013-04-30 06:00,30,139.75,139.76,139.74,139.74,414
FNM13,2013-04-30 06:30,30,139.75,139.77,139.73,139.76,402
FNM13,2013-04-30 07:00,30,139.76,139.78,139.71,139.75,1798
FNM13,2013-04-30 07:30,30,139.75,139.76,139.68,139.7,2442
FNM13,2013-04-30 08:00,30,139.7,139.77,139.66,139.75,1898
FNM13,2013-04-30 08:30,30,139.75,139.86,139.74,139.85,2126
FNM13,2013-04-30 09:00,30,139.84,139.86,139.82,139.85,1946
FNM13,2013-04-30 09:30,30,139.85,139.89,139.78,139.83,3413
FNM13,2013-04-30 10:00,30,139.83,139.85,139.71,139.76,1407
FNM13,2013-04-30 10:30,30,139.74,139.74,139.66,139.7,1267
FNM13,2013-04-30 11:00,30,139.69,139.72,139.68,139.7,626
FNM13,2013-04-30 11:30,30,139.71,139.71,139.63,139.64,254
FNM13,2013-05-02 01:00,2,139.82,139.95,139.81,139.84,1319
FNM13,2013-05-02 01:30,2,139.83,139.84,139.72,139.78,684
FNM13,2013-05-02 02:00,2,139.78,139.82,139.74,139.76,1531
FNM13,2013-05-02 02:30,2,139.76,139.77,139.69,139.73,2517
FNM13,2013-05-02 03:00,2,139.73,139.79,139.71,139.75,6143
FNM13,2013-05-02 03:30,2,139.74,139.8,139.7,139.74,12644
FNM13,2013-05-02 04:00,2,139.74,139.79,139.7,139.73,6793
FNM13,2013-05-02 04:30,2,139.72,139.72,139.6,139.61,4457
FNM13,2013-05-02 05:00,2,139.6,139.71,139.59,139.7,2428
FNM13,2013-05-02 05:30,2,139.7,139.7,139.65,139.7,1602
FNM13,2013-05-02 06:00,2,139.7,139.75,139.69,139.75,668
FNM13,2013-05-02 06:30,2,139.75,139.81,139.59,139.64,1993
FNM13,2013-05-02 07:00,2,139.63,139.7,139.53,139.67,1127
FNM13,2013-05-02 07:30,2,139.66,139.83,139.55,139.83,2623
FNM13,2013-05-02 08:00,2,139.83,140.17,139.82,140.12,5323
FNM13,2013-05-02 08:30,2,140.12,140.18,140.08,140.11,3104
FNM13,2013-05-02 09:00,2,140.11,140.15,140.08,140.11,2582
FNM13,2013-05-02 09:30,2,140.11,140.2,140.11,140.19,2556
FNM13,2013-05-02 10:00,2,140.19,140.28,140.16,140.22,4004
FNM13,2013-05-02 10:30,2,140.23,140.24,140.15,140.23,997
FNM13,2013-05-02 11:00,2,140.25,140.32,140.24,140.29,624
FNM13,2013-05-02 11:30,2,140.3,140.3,140.25,140.28,107
FNM13,2013-05-02 12:00,2,140.27,140.27,140.27,140.27,2
FNM13,2013-05-03 01:00,3,140.19,140.34,140.19,140.33,546
FNM13,2013-05-03 01:30,3,140.31,140.35,140.28,140.31,1556
FNM13,2013-05-03 02:00,3,140.3,140.39,140.3,140.37,1706
FNM13,2013-05-03 02:30,3,140.37,140.38,140.25,140.33,3280
FNM13,2013-05-03 03:00,3,140.33,140.34,140.21,140.21,2113
FNM13,2013-05-03 03:30,3,140.21,140.29,140.18,140.27,3014
FNM13,2013-05-03 04:00,3,140.27,140.3,140.19,140.2,2989
FNM13,2013-05-03 04:30,3,140.22,140.32,140.18,140.27,2624
FNM13,2013-05-03 05:00,3,140.27,140.34,140.23,140.31,3084
FNM13,2013-05-03 05:30,3,140.31,140.33,140.29,140.32,839
FNM13,2013-05-03 06:00,3,140.33,140.34,140.25,140.25,972
FNM13,2013-05-03 06:30,3,140.26,140.37,140.26,140.37,1146
FNM13,2013-05-03 07:00,3,140.37,140.4,140.3,140.32,1218
FNM13,2013-05-03 07:30,3,140.29,140.29,139.93,140.02,4443
FNM13,2013-05-03 08:00,3,140.02,140.1,139.98,140,3685
FNM13,2013-05-03 08:30,3,140.01,140.01,139.81,139.88,3343
FNM13,2013-05-03 09:00,3,139.89,139.97,139.67,139.74,3610
FNM13,2013-05-03 09:30,3,139.74,139.76,139.68,139.76,1866
FNM13,2013-05-03 10:00,3,139.75,139.77,139.7,139.73,1018
FNM13,2013-05-03 10:30,3,139.72,139.78,139.72,139.76,691
FNM13,2013-05-03 11:00,3,139.76,139.79,139.76,139.78,220
FNM13,2013-05-03 11:30,3,139.78,139.79,139.76,139.76,21
FNM13,2013-05-06 01:00,6,139.74,139.85,139.74,139.85,125
FNM13,2013-05-06 01:30,6,139.84,139.85,139.68,139.68,357
FNM13,2013-05-06 02:00,6,139.67,139.81,139.67,139.81,413
FNM13,2013-05-06 02:30,6,139.82,139.82,139.69,139.7,639
FNM13,2013-05-06 03:00,6,139.72,139.82,139.71,139.8,428
FNM13,2013-05-06 03:30,6,139.8,139.83,139.8,139.81,1048
FNM13,2013-05-06 04:00,6,139.81,139.82,139.79,139.82,378
FNM13,2013-05-06 04:30,6,139.82,139.83,139.8,139.81,817
FNM13,2013-05-06 05:00,6,139.82,139.88,139.8,139.85,587
FNM13,2013-05-06 05:30,6,139.85,139.93,139.84,139.93,836
FNM13,2013-05-06 06:00,6,139.92,139.92,139.87,139.88,482
FNM13,2013-05-06 06:30,6,139.9,139.94,139.88,139.91,212
FNM13,2013-05-06 07:00,6,139.9,139.94,139.88,139.9,892
FNM13,2013-05-06 07:30,6,139.91,139.91,139.86,139.87,526
FNM13,2013-05-06 08:00,6,139.88,139.91,139.87,139.88,364
FNM13,2013-05-06 08:30,6,139.89,139.9,139.84,139.86,797
FNM13,2013-05-06 09:00,6,139.86,139.93,139.82,139.91,836
FNM13,2013-05-06 09:30,6,139.91,139.99,139.89,139.96,598
FNM13,2013-05-06 10:00,6,139.96,139.99,139.94,139.94,489
FNM13,2013-05-06 10:30,6,139.94,139.94,139.86,139.93,214
FNM13,2013-05-06 11:00,6,139.92,139.94,139.92,139.94,12
FNM13,2013-05-06 11:30,6,139.95,139.97,139.95,139.95,14
FNM13,2013-05-07 01:00,7,139.96,140.06,139.95,140.04,574
FNM13,2013-05-07 01:30,7,140.05,140.08,139.98,140.05,1312
FNM13,2013-05-07 02:00,7,140.06,140.09,140,140,2731
FNM13,2013-05-07 02:30,7,140.01,140.01,139.86,139.9,2687
FNM13,2013-05-07 03:00,7,139.89,139.9,139.82,139.84,1325
FNM13,2013-05-07 03:30,7,139.84,139.84,139.73,139.77,1749
FNM13,2013-05-07 04:00,7,139.76,139.85,139.67,139.7,2999
FNM13,2013-05-07 04:30,7,139.71,139.79,139.67,139.78,2189
FNM13,2013-05-07 05:00,7,139.77,139.77,139.62,139.68,1946
FNM13,2013-05-07 05:30,7,139.68,139.75,139.55,139.75,2443
FNM13,2013-05-07 06:00,7,139.74,139.74,139.67,139.72,2220
FNM13,2013-05-07 06:30,7,139.72,139.77,139.69,139.69,1110
FNM13,2013-05-07 07:00,7,139.7,139.74,139.65,139.67,784
FNM13,2013-05-07 07:30,7,139.66,139.68,139.55,139.61,1984
FNM13,2013-05-07 08:00,7,139.62,139.62,139.42,139.45,2639
FNM13,2013-05-07 08:30,7,139.46,139.53,139.46,139.53,1565
FNM13,2013-05-07 09:00,7,139.52,139.65,139.52,139.6,1173
FNM13,2013-05-07 09:30,7,139.6,139.61,139.52,139.54,1868
FNM13,2013-05-07 10:00,7,139.54,139.54,139.41,139.43,1428
FNM13,2013-05-07 10:30,7,139.43,139.46,139.41,139.43,939
FNM13,2013-05-07 11:00,7,139.43,139.46,139.42,139.43,421
FNM13,2013-05-07 11:30,7,139.43,139.48,139.41,139.45,64
FNM13,2013-05-08 01:00,8,139.44,139.62,139.42,139.58,1508
FNM13,2013-05-08 01:30,8,139.58,139.59,139.53,139.55,2075
FNM13,2013-05-08 02:00,8,139.55,139.55,139.34,139.35,2847
FNM13,2013-05-08 02:30,8,139.35,139.39,139.26,139.36,2542
FNM13,2013-05-08 03:00,8,139.36,139.4,139.32,139.35,2104
FNM13,2013-05-08 03:30,8,139.35,139.42,139.35,139.35,1968
FNM13,2013-05-08 04:00,8,139.34,139.46,139.33,139.41,789
FNM13,2013-05-08 04:30,8,139.41,139.5,139.4,139.46,1509
FNM13,2013-05-08 05:00,8,139.44,139.56,139.39,139.55,2112
FNM13,2013-05-08 05:30,8,139.55,139.57,139.51,139.54,1406
FNM13,2013-05-08 06:00,8,139.54,139.54,139.48,139.5,556
FNM13,2013-05-08 06:30,8,139.51,139.54,139.45,139.46,1563
FNM13,2013-05-08 07:00,8,139.46,139.52,139.42,139.5,1680
FNM13,2013-05-08 07:30,8,139.49,139.59,139.46,139.58,1711
FNM13,2013-05-08 08:00,8,139.58,139.64,139.58,139.6,2099
FNM13,2013-05-08 08:30,8,139.59,139.67,139.58,139.6,822
FNM13,2013-05-08 09:00,8,139.6,139.61,139.57,139.6,1061
FNM13,2013-05-08 09:30,8,139.61,139.74,139.61,139.73,2387
FNM13,2013-05-08 10:00,8,139.73,139.78,139.71,139.73,582
FNM13,2013-05-08 10:30,8,139.71,139.77,139.7,139.73,150
FNM13,2013-05-08 11:00,8,139.73,139.74,139.71,139.72,319
FNM13,2013-05-08 11:30,8,139.74,139.85,139.74,139.85,70
FNM13,2013-05-08 12:00,8,139.86,139.86,139.86,139.86,2
FNM13,2013-05-09 01:00,9,139.79,139.84,139.69,139.82,74
FNM13,2013-05-09 01:30,9,139.82,139.86,139.82,139.82,59
FNM13,2013-05-09 02:00,9,139.82,139.87,139.79,139.82,934
FNM13,2013-05-09 02:30,9,139.83,139.83,139.73,139.8,1073
FNM13,2013-05-09 03:00,9,139.8,139.83,139.75,139.81,545
FNM13,2013-05-09 03:30,9,139.8,139.82,139.67,139.79,1916
FNM13,2013-05-09 04:00,9,139.8,139.87,139.78,139.84,700
FNM13,2013-05-09 04:30,9,139.85,139.92,139.83,139.88,960
FNM13,2013-05-09 05:00,9,139.89,139.93,139.87,139.87,833
FNM13,2013-05-09 05:30,9,139.87,139.88,139.83,139.88,1326
FNM13,2013-05-09 06:00,9,139.86,139.88,139.83,139.86,1111
FNM13,2013-05-09 06:30,9,139.87,139.87,139.78,139.82,2442
FNM13,2013-05-09 07:00,9,139.83,139.86,139.83,139.84,858
FNM13,2013-05-09 07:30,9,139.84,139.89,139.8,139.82,647
FNM13,2013-05-09 08:00,9,139.81,139.86,139.69,139.7,784
FNM13,2013-05-09 08:30,9,139.69,139.7,139.58,139.59,1477
FNM13,2013-05-09 09:00,9,139.59,139.67,139.59,139.63,1817
FNM13,2013-05-09 09:30,9,139.63,139.67,139.6,139.65,2581
FNM13,2013-05-09 10:00,9,139.66,139.68,139.51,139.53,2285
FNM13,2013-05-09 10:30,9,139.53,139.55,139.5,139.5,311
FNM13,2013-05-09 11:00,9,139.5,139.52,139.49,139.5,134
FNM13,2013-05-09 11:30,9,139.55,139.6,139.55,139.6,20
FNM13,2013-05-10 01:00,10,139.4,139.42,139.14,139.29,1773
FNM13,2013-05-10 01:30,10,139.28,139.32,139.25,139.27,960
FNM13,2013-05-10 02:00,10,139.27,139.33,139.25,139.29,2134
FNM13,2013-05-10 02:30,10,139.29,139.29,138.94,139.02,4477
FNM13,2013-05-10 03:00,10,139.01,139.01,138.87,138.9,3549
FNM13,2013-05-10 03:30,10,138.89,139.01,138.86,138.95,2147
FNM13,2013-05-10 04:00,10,138.95,139.01,138.92,138.93,1096
FNM13,2013-05-10 04:30,10,138.92,138.96,138.89,138.93,1971
FNM13,2013-05-10 05:00,10,138.93,138.94,138.83,138.84,1792
FNM13,2013-05-10 05:30,10,138.85,138.97,138.72,138.74,1955
FNM13,2013-05-10 06:00,10,138.75,138.81,138.65,138.79,2206
FNM13,2013-05-10 06:30,10,138.78,138.86,138.74,138.85,2484
FNM13,2013-05-10 07:00,10,138.84,138.92,138.84,138.9,1319
FNM13,2013-05-10 07:30,10,138.9,138.9,138.8,138.87,1513
FNM13,2013-05-10 08:00,10,138.88,138.91,138.81,138.82,928
FNM13,2013-05-10 08:30,10,138.82,138.83,138.62,138.68,1735
FNM13,2013-05-10 09:00,10,138.67,138.72,138.48,138.53,1954
FNM13,2013-05-10 09:30,10,138.53,138.61,138.42,138.42,2007
FNM13,2013-05-10 10:00,10,138.42,138.51,138.32,138.35,3412
FNM13,2013-05-10 10:30,10,138.34,138.43,138.28,138.38,823
FNM13,2013-05-10 11:00,10,138.39,138.42,138.32,138.39,517
FNM13,2013-05-10 11:30,10,138.38,138.43,138.38,138.42,100
FNM13,2013-05-13 01:00,13,138.25,138.53,138.25,138.52,1570
FNM13,2013-05-13 01:30,13,138.52,138.61,138.52,138.58,1082
FNM13,2013-05-13 02:00,13,138.58,138.74,138.53,138.68,2422
FNM13,2013-05-13 02:30,13,138.68,138.77,138.65,138.77,2556
FNM13,2013-05-13 03:00,13,138.75,138.83,138.75,138.79,1423
FNM13,2013-05-13 03:30,13,138.79,138.85,138.72,138.83,1749
FNM13,2013-05-13 04:00,13,138.84,138.84,138.74,138.77,1188
FNM13,2013-05-13 04:30,13,138.76,138.88,138.75,138.85,2303
FNM13,2013-05-13 05:00,13,138.85,138.88,138.79,138.8,525
FNM13,2013-05-13 05:30,13,138.79,138.8,138.75,138.78,1108
FNM13,2013-05-13 06:00,13,138.78,138.86,138.76,138.82,1293
FNM13,2013-05-13 06:30,13,138.82,138.83,138.69,138.7,1283
FNM13,2013-05-13 07:00,13,138.69,138.71,138.66,138.68,1199
FNM13,2013-05-13 07:30,13,138.67,138.67,138.52,138.56,1934
FNM13,2013-05-13 08:00,13,138.56,138.62,138.52,138.6,2531
FNM13,2013-05-13 08:30,13,138.6,138.67,138.58,138.65,2093
FNM13,2013-05-13 09:00,13,138.66,138.67,138.55,138.59,3945
FNM13,2013-05-13 09:30,13,138.6,138.66,138.56,138.65,3962
FNM13,2013-05-13 10:00,13,138.65,138.66,138.58,138.6,1747
FNM13,2013-05-13 10:30,13,138.6,138.6,138.55,138.58,441
FNM13,2013-05-13 11:00,13,138.58,138.6,138.58,138.6,107
FNM13,2013-05-13 11:30,13,138.61,138.63,138.59,138.63,29
FNM13,2013-05-14 01:00,14,138.53,138.59,138.48,138.49,482
FNM13,2013-05-14 01:30,14,138.51,138.58,138.44,138.44,550
FNM13,2013-05-14 02:00,14,138.44,138.52,138.33,138.48,1599
FNM13,2013-05-14 02:30,14,138.48,138.52,138.45,138.46,2378
FNM13,2013-05-14 03:00,14,138.46,138.59,138.42,138.47,2966
FNM13,2013-05-14 03:30,14,138.48,138.58,138.48,138.58,1626
FNM13,2013-05-14 04:00,14,138.58,138.71,138.58,138.61,2215
FNM13,2013-05-14 04:30,14,138.62,138.63,138.53,138.57,1623
FNM13,2013-05-14 05:00,14,138.56,138.59,138.56,138.59,291
FNM13,2013-05-14 05:30,14,138.6,138.72,138.6,138.69,1832
FNM13,2013-05-14 06:00,14,138.7,138.73,138.66,138.73,654
FNM13,2013-05-14 06:30,14,138.72,138.72,138.63,138.65,826
FNM13,2013-05-14 07:00,14,138.64,138.69,138.62,138.68,1631
FNM13,2013-05-14 07:30,14,138.68,138.83,138.68,138.82,2548
FNM13,2013-05-14 08:00,14,138.82,138.82,138.73,138.74,2251
FNM13,2013-05-14 08:30,14,138.75,138.78,138.72,138.74,2037
FNM13,2013-05-14 09:00,14,138.74,138.78,138.72,138.74,2301
FNM13,2013-05-14 09:30,14,138.75,138.76,138.63,138.67,1545
FNM13,2013-05-14 10:00,14,138.67,138.69,138.57,138.57,2377
FNM13,2013-05-14 10:30,14,138.56,138.56,138.46,138.51,1444
FNM13,2013-05-14 11:00,14,138.5,138.53,138.43,138.46,431
FNM13,2013-05-14 11:30,14,138.45,138.46,138.42,138.45,331
FNM13,2013-05-15 01:00,15,138.42,138.56,138.3,138.35,635
FNM13,2013-05-15 01:30,15,138.35,138.46,138.33,138.46,510
FNM13,2013-05-15 02:00,15,138.46,138.67,138.46,138.66,1863
FNM13,2013-05-15 02:30,15,138.67,138.71,138.65,138.65,882
FNM13,2013-05-15 03:00,15,138.65,138.7,138.65,138.69,890
FNM13,2013-05-15 03:30,15,138.68,138.68,138.63,138.65,1058
FNM13,2013-05-15 04:00,15,138.66,138.87,138.64,138.79,1267
FNM13,2013-05-15 04:30,15,138.81,138.81,138.59,138.6,2457
FNM13,2013-05-15 05:00,15,138.59,138.6,138.45,138.48,2662
FNM13,2013-05-15 05:30,15,138.47,138.53,138.34,138.47,2853
FNM13,2013-05-15 06:00,15,138.49,138.55,138.46,138.53,974
FNM13,2013-05-15 06:30,15,138.53,138.53,138.44,138.49,1879
FNM13,2013-05-15 07:00,15,138.48,138.55,138.45,138.54,1855
FNM13,2013-05-15 07:30,15,138.55,138.72,138.55,138.68,1884
FNM13,2013-05-15 08:00,15,138.68,138.8,138.65,138.76,2677
FNM13,2013-05-15 08:30,15,138.75,138.8,138.71,138.73,997
FNM13,2013-05-15 09:00,15,138.73,138.74,138.68,138.7,1021
FNM13,2013-05-15 09:30,15,138.7,138.74,138.65,138.65,1138
FNM13,2013-05-15 10:00,15,138.65,138.66,138.56,138.59,1911
FNM13,2013-05-15 10:30,15,138.58,138.59,138.54,138.56,224
FNM13,2013-05-15 11:00,15,138.55,138.57,138.53,138.56,129
FNM13,2013-05-15 11:30,15,138.55,138.6,138.55,138.6,125
FNM13,2013-05-16 01:00,16,138.67,138.79,138.67,138.73,457
FNM13,2013-05-16 01:30,16,138.7,138.71,138.58,138.68,551
FNM13,2013-05-16 02:00,16,138.68,138.68,138.59,138.63,1017
FNM13,2013-05-16 02:30,16,138.64,138.73,138.64,138.72,1388
FNM13,2013-05-16 03:00,16,138.71,138.77,138.7,138.73,1770
FNM13,2013-05-16 03:30,16,138.73,138.74,138.61,138.66,3972
FNM13,2013-05-16 04:00,16,138.66,138.71,138.55,138.68,3308
FNM13,2013-05-16 04:30,16,138.7,138.73,138.59,138.64,4059
FNM13,2013-05-16 05:00,16,138.65,138.77,138.63,138.72,2979
FNM13,2013-05-16 05:30,16,138.72,138.72,138.65,138.65,2830
FNM13,2013-05-16 06:00,16,138.65,138.69,138.62,138.69,1281
FNM13,2013-05-16 06:30,16,138.7,138.75,138.67,138.7,1308
FNM13,2013-05-16 07:00,16,138.71,138.8,138.71,138.76,2477
FNM13,2013-05-16 07:30,16,138.76,139.04,138.76,139.04,3983
FNM13,2013-05-16 08:00,16,139.05,139.1,138.91,138.96,3099
FNM13,2013-05-16 08:30,16,138.95,139.06,138.92,139.06,2416
FNM13,2013-05-16 09:00,16,139.07,139.22,139.06,139.19,2894
FNM13,2013-05-16 09:30,16,139.18,139.24,139.14,139.2,2141
FNM13,2013-05-16 10:00,16,139.2,139.26,139.18,139.24,1691
FNM13,2013-05-16 10:30,16,139.24,139.25,139.2,139.24,751
FNM13,2013-05-16 11:00,16,139.23,139.23,139.19,139.2,171
FNM13,2013-05-16 11:30,16,139.23,139.27,139.21,139.24,137
FNM13,2013-05-17 01:00,17,139.2,139.26,139.13,139.24,386
FNM13,2013-05-17 01:30,17,139.25,139.33,139.25,139.31,584
FNM13,2013-05-17 02:00,17,139.32,139.38,139.28,139.34,1906
FNM13,2013-05-17 02:30,17,139.34,139.42,139.32,139.34,2073
FNM13,2013-05-17 03:00,17,139.35,139.46,139.31,139.46,2110
FNM13,2013-05-17 03:30,17,139.46,139.53,139.44,139.47,2695
FNM13,2013-05-17 04:00,17,139.48,139.61,139.45,139.57,2652
FNM13,2013-05-17 04:30,17,139.58,139.6,139.53,139.55,1351
FNM13,2013-05-17 05:00,17,139.55,139.61,139.53,139.55,1778
FNM13,2013-05-17 05:30,17,139.55,139.64,139.54,139.56,1307
FNM13,2013-05-17 06:00,17,139.56,139.6,139.51,139.57,875
FNM13,2013-05-17 06:30,17,139.58,139.6,139.53,139.54,1231
FNM13,2013-05-17 07:00,17,139.53,139.6,139.53,139.59,826
FNM13,2013-05-17 07:30,17,139.6,139.67,139.57,139.57,1761
FNM13,2013-05-17 08:00,17,139.57,139.62,139.41,139.49,2938
FNM13,2013-05-17 08:30,17,139.48,139.59,139.45,139.49,2337
FNM13,2013-05-17 09:00,17,139.49,139.49,139.39,139.49,2197
FNM13,2013-05-17 09:30,17,139.49,139.56,139.45,139.55,4073
FNM13,2013-05-17 10:00,17,139.54,139.57,139.49,139.52,1593
FNM13,2013-05-17 10:30,17,139.52,139.52,139.42,139.42,809
FNM13,2013-05-17 11:00,17,139.41,139.49,139.4,139.45,1764
FNM13,2013-05-17 11:30,17,139.43,139.44,139.37,139.43,177
FNM13,2013-05-20 01:00,20,139.44,139.44,139.08,139.13,661
FNM13,2013-05-20 01:30,20,139.13,139.21,139.09,139.2,372
FNM13,2013-05-20 02:00,20,139.22,139.33,139.19,139.29,1219
FNM13,2013-05-20 02:30,20,139.29,139.53,139.29,139.41,1630
FNM13,2013-05-20 03:00,20,139.42,139.5,139.34,139.48,2638
FNM13,2013-05-20 03:30,20,139.48,139.49,139.32,139.34,1227
FNM13,2013-05-20 04:00,20,139.34,139.47,139.32,139.34,897
FNM13,2013-05-20 04:30,20,139.34,139.37,139.29,139.31,787
FNM13,2013-05-20 05:00,20,139.3,139.41,139.3,139.41,302
FNM13,2013-05-20 05:30,20,139.41,139.43,139.32,139.39,845
FNM13,2013-05-20 06:00,20,139.39,139.48,139.39,139.43,553
FNM13,2013-05-20 06:30,20,139.44,139.49,139.44,139.44,619
FNM13,2013-05-20 07:00,20,139.43,139.52,139.41,139.49,1072
FNM13,2013-05-20 07:30,20,139.49,139.53,139.44,139.5,1899
FNM13,2013-05-20 08:00,20,139.51,139.57,139.5,139.51,862
FNM13,2013-05-20 08:30,20,139.51,139.52,139.43,139.44,1066
FNM13,2013-05-20 09:00,20,139.43,139.52,139.42,139.51,693
FNM13,2013-05-20 09:30,20,139.51,139.51,139.38,139.38,619
FNM13,2013-05-20 10:00,20,139.38,139.38,139.21,139.21,1705
FNM13,2013-05-20 10:30,20,139.19,139.22,139.13,139.2,652
FNM13,2013-05-20 11:00,20,139.19,139.25,139.18,139.23,229
FNM13,2013-05-20 11:30,20,139.22,139.23,139.2,139.23,236
FNM13,2013-05-21 01:00,21,139.23,139.33,139.2,139.24,299
FNM13,2013-05-21 01:30,21,139.22,139.26,139.06,139.08,521
FNM13,2013-05-21 02:00,21,139.09,139.1,138.92,138.93,1829
FNM13,2013-05-21 02:30,21,138.93,138.93,138.83,138.88,1766
FNM13,2013-05-21 03:00,21,138.88,138.98,138.87,138.98,886
FNM13,2013-05-21 03:30,21,138.98,139.15,138.98,139.09,2287
FNM13,2013-05-21 04:00,21,139.09,139.16,139.07,139.12,2609
FNM13,2013-05-21 04:30,21,139.12,139.2,139.12,139.16,647
FNM13,2013-05-21 05:00,21,139.17,139.25,139.12,139.23,945
FNM13,2013-05-21 05:30,21,139.22,139.22,139.08,139.12,1283
FNM13,2013-05-21 06:00,21,139.13,139.18,139.1,139.12,934
FNM13,2013-05-21 06:30,21,139.13,139.13,139.02,139.06,1116
FNM13,2013-05-21 07:00,21,139.07,139.13,139.02,139.09,966
FNM13,2013-05-21 07:30,21,139.1,139.1,138.95,138.96,1748
FNM13,2013-05-21 08:00,21,138.96,138.99,138.88,138.88,2487
FNM13,2013-05-21 08:30,21,138.88,138.91,138.74,138.75,1589
FNM13,2013-05-21 09:00,21,138.75,138.83,138.71,138.76,1654
FNM13,2013-05-21 09:30,21,138.76,138.86,138.74,138.85,1194
FNM13,2013-05-21 10:00,21,138.85,138.85,138.73,138.83,1227
FNM13,2013-05-21 10:30,21,138.82,138.96,138.78,138.94,943
FNM13,2013-05-21 11:00,21,138.94,139.04,138.93,139.04,290
FNM13,2013-05-21 11:30,21,139.04,139.08,139.02,139.04,195
FNM13,2013-05-21 12:00,21,139.03,139.03,139.03,139.03,1
FNM13,2013-05-22 01:00,22,139.07,139.25,138.99,139.03,584
FNM13,2013-05-22 01:30,22,139.03,139.06,138.9,138.94,734
FNM13,2013-05-22 02:00,22,138.93,139.04,138.85,138.99,1959
FNM13,2013-05-22 02:30,22,139,139.05,138.95,139.05,699
FNM13,2013-05-22 03:00,22,139.04,139.05,138.92,138.92,1076
FNM13,2013-05-22 03:30,22,138.92,139.13,138.92,139.07,911
FNM13,2013-05-22 04:00,22,139.06,139.19,139.05,139.16,1206
FNM13,2013-05-22 04:30,22,139.17,139.3,139.17,139.25,3613
FNM13,2013-05-22 05:00,22,139.26,139.27,139.2,139.22,811
FNM13,2013-05-22 05:30,22,139.22,139.23,139.19,139.2,692
FNM13,2013-05-22 06:00,22,139.2,139.25,139.18,139.21,1057
FNM13,2013-05-22 06:30,22,139.21,139.21,139.11,139.11,1032
FNM13,2013-05-22 07:00,22,139.12,139.18,139.07,139.09,1006
FNM13,2013-05-22 07:30,22,139.1,139.15,139.07,139.13,937
FNM13,2013-05-22 08:00,22,139.13,139.24,139.13,139.22,1558
FNM13,2013-05-22 08:30,22,139.24,139.26,139.14,139.14,2133
FNM13,2013-05-22 09:00,22,139.16,139.44,139.16,139.36,4250
FNM13,2013-05-22 09:30,22,139.35,139.36,138.93,139.04,5653
FNM13,2013-05-22 10:00,22,139.05,139.18,139,139.12,1335
FNM13,2013-05-22 10:30,22,139.12,139.17,139.04,139.04,303
FNM13,2013-05-22 11:00,22,139.03,139.03,138.76,138.76,312
FNM13,2013-05-22 11:30,22,138.75,138.81,138.71,138.79,185
FNM13,2013-05-23 01:00,23,138.87,139.2,138.87,139.19,1324
FNM13,2013-05-23 01:30,23,139.2,139.21,138.88,138.88,3759
FNM13,2013-05-23 02:00,23,138.87,138.89,138.71,138.72,5123
FNM13,2013-05-23 02:30,23,138.74,138.91,138.72,138.84,3120
FNM13,2013-05-23 03:00,23,138.84,139.07,138.82,139.07,2559
FNM13,2013-05-23 03:30,23,139.09,139.27,139.05,139.08,3253
FNM13,2013-05-23 04:00,23,139.09,139.1,138.82,138.88,2347
FNM13,2013-05-23 04:30,23,138.89,138.94,138.79,138.93,1327
FNM13,2013-05-23 05:00,23,138.92,138.97,138.86,138.97,1178
FNM13,2013-05-23 05:30,23,138.98,138.98,138.8,138.83,1386
FNM13,2013-05-23 06:00,23,138.83,138.87,138.8,138.85,1944
FNM13,2013-05-23 06:30,23,138.84,138.88,138.82,138.87,939
FNM13,2013-05-23 07:00,23,138.85,138.86,138.81,138.85,1067
FNM13,2013-05-23 07:30,23,138.84,138.84,138.64,138.75,4698
FNM13,2013-05-23 08:00,23,138.76,138.84,138.72,138.83,3368
FNM13,2013-05-23 08:30,23,138.82,138.88,138.77,138.88,2358
FNM13,2013-05-23 09:00,23,138.87,138.89,138.58,138.58,2656
FNM13,2013-05-23 09:30,23,138.58,138.73,138.57,138.71,1896
FNM13,2013-05-23 10:00,23,138.7,138.7,138.5,138.6,3049
FNM13,2013-05-23 10:30,23,138.6,138.64,138.56,138.63,949
FNM13,2013-05-23 11:00,23,138.63,138.65,138.6,138.6,200
FNM13,2013-05-23 11:30,23,138.59,138.64,138.59,138.64,44
FNM13,2013-05-23 12:00,23,138.65,138.65,138.65,138.65,3
FNM13,2013-05-24 01:00,24,138.59,138.74,138.56,138.63,245
FNM13,2013-05-24 01:30,24,138.62,138.64,138.54,138.55,386
FNM13,2013-05-24 02:00,24,138.53,138.56,138.49,138.55,1498
FNM13,2013-05-24 02:30,24,138.54,138.68,138.54,138.64,1022
FNM13,2013-05-24 03:00,24,138.63,138.63,138.3,138.36,2630
FNM13,2013-05-24 03:30,24,138.36,138.51,138.36,138.49,2164
FNM13,2013-05-24 04:00,24,138.49,138.54,138.34,138.54,2543
FNM13,2013-05-24 04:30,24,138.55,138.64,138.46,138.49,2572
FNM13,2013-05-24 05:00,24,138.5,138.54,138.32,138.38,1985
FNM13,2013-05-24 05:30,24,138.39,138.44,138.34,138.39,1907
FNM13,2013-05-24 06:00,24,138.39,138.53,138.34,138.51,2093
FNM13,2013-05-24 06:30,24,138.52,138.53,138.44,138.46,1809
FNM13,2013-05-24 07:00,24,138.45,138.51,138.43,138.46,1046
FNM13,2013-05-24 07:30,24,138.45,138.58,138.32,138.55,4858
FNM13,2013-05-24 08:00,24,138.55,138.57,138.38,138.42,2734
FNM13,2013-05-24 08:30,24,138.42,138.45,138.38,138.42,949
FNM13,2013-05-24 09:00,24,138.42,138.56,138.42,138.48,1446
FNM13,2013-05-24 09:30,24,138.48,138.49,138.44,138.46,1453
FNM13,2013-05-24 10:00,24,138.46,138.53,138.45,138.47,558
FNM13,2013-05-24 10:30,24,138.47,138.62,138.47,138.57,748
FNM13,2013-05-24 11:00,24,138.58,138.58,138.53,138.53,150
FNM13,2013-05-24 11:30,24,138.52,138.53,138.5,138.53,218
FNM13,2013-05-27 01:00,27,138.48,138.49,138.42,138.47,229
FNM13,2013-05-27 01:30,27,138.48,138.54,138.45,138.54,50
FNM13,2013-05-27 02:00,27,138.52,138.53,138.33,138.36,1060
FNM13,2013-05-27 02:30,27,138.36,138.42,138.33,138.42,1018
FNM13,2013-05-27 03:00,27,138.41,138.43,138.38,138.43,416
FNM13,2013-05-27 03:30,27,138.41,138.43,138.37,138.39,704
FNM13,2013-05-27 04:00,27,138.4,138.41,138.37,138.41,348
FNM13,2013-05-27 04:30,27,138.41,138.44,138.39,138.43,535
FNM13,2013-05-27 05:00,27,138.43,138.49,138.41,138.42,823
FNM13,2013-05-27 05:30,27,138.42,138.42,138.39,138.4,172
FNM13,2013-05-27 06:00,27,138.4,138.41,138.38,138.39,191
FNM13,2013-05-27 06:30,27,138.39,138.41,138.39,138.41,63
FNM13,2013-05-27 07:00,27,138.42,138.42,138.38,138.39,42
FNM13,2013-05-27 07:30,27,138.37,138.37,138.32,138.32,359
FNM13,2013-05-27 08:00,27,138.33,138.34,138.29,138.34,420
FNM13,2013-05-27 08:30,27,138.32,138.32,138.28,138.31,239
FNM13,2013-05-27 09:00,27,138.32,138.33,138.24,138.24,215
FNM13,2013-05-27 09:30,27,138.26,138.3,138.26,138.28,185
FNM13,2013-05-27 10:00,27,138.28,138.3,138.27,138.28,246
FNM13,2013-05-27 10:30,27,138.27,138.3,138.25,138.3,344
FNM13,2013-05-27 11:00,27,138.28,138.3,138.28,138.3,4
FNM13,2013-05-27 11:30,27,138.28,138.28,138.28,138.28,7
FNM13,2013-05-28 01:00,28,138.03,138.12,137.93,138,976
FNM13,2013-05-28 01:30,28,138,138.07,137.99,138.05,2200
FNM13,2013-05-28 02:00,28,138.05,138.05,137.96,137.97,2651
FNM13,2013-05-28 02:30,28,137.98,138.06,137.95,137.99,2852
FNM13,2013-05-28 03:00,28,137.98,137.99,137.91,137.98,6308
FNM13,2013-05-28 03:30,28,137.98,138.07,137.98,138.03,2149
FNM13,2013-05-28 04:00,28,138.04,138.15,138.03,138.12,1923
FNM13,2013-05-28 04:30,28,138.11,138.12,137.95,138.04,5574
FNM13,2013-05-28 05:00,28,138.04,138.05,137.94,138,2649
FNM13,2013-05-28 05:30,28,138,138.02,137.96,138,1409
FNM13,2013-05-28 06:00,28,138,138.05,137.95,138.03,857
FNM13,2013-05-28 06:30,28,138.03,138.08,138.03,138.07,771
FNM13,2013-05-28 07:00,28,138.07,138.11,137.98,137.98,1949
FNM13,2013-05-28 07:30,28,137.98,138.09,137.96,138.08,2423
FNM13,2013-05-28 08:00,28,138.08,138.15,138.07,138.15,2387
FNM13,2013-05-28 08:30,28,138.15,138.22,138.07,138.07,2819
FNM13,2013-05-28 09:00,28,138.07,138.09,137.87,137.98,4895
FNM13,2013-05-28 09:30,28,137.98,137.98,137.8,137.81,4084
FNM13,2013-05-28 10:00,28,137.8,137.9,137.73,137.83,3208
FNM13,2013-05-28 10:30,28,137.84,137.91,137.82,137.88,594
FNM13,2013-05-28 11:00,28,137.88,137.95,137.87,137.95,268
FNM13,2013-05-28 11:30,28,137.96,137.97,137.79,137.84,457
FNM13,2013-05-29 01:00,29,137.53,137.62,137.43,137.6,1183
FNM13,2013-05-29 01:30,29,137.64,137.65,137.55,137.58,1783
FNM13,2013-05-29 02:00,29,137.59,137.69,137.47,137.6,4204
FNM13,2013-05-29 02:30,29,137.61,137.62,137.43,137.47,3146
FNM13,2013-05-29 03:00,29,137.47,137.47,137.33,137.34,2210
FNM13,2013-05-29 03:30,29,137.34,137.63,137.33,137.6,4761
FNM13,2013-05-29 04:00,29,137.6,137.72,137.6,137.66,4111
FNM13,2013-05-29 04:30,29,137.65,137.68,137.5,137.5,2433
FNM13,2013-05-29 05:00,29,137.51,137.59,137.36,137.38,3390
FNM13,2013-05-29 05:30,29,137.39,137.57,137.39,137.57,4165
FNM13,2013-05-29 06:00,29,137.56,137.65,137.43,137.49,3110
FNM13,2013-05-29 06:30,29,137.48,137.57,137.4,137.51,4428
FNM13,2013-05-29 07:00,29,137.5,137.69,137.49,137.61,2283
FNM13,2013-05-29 07:30,29,137.61,137.61,137.4,137.5,2149
FNM13,2013-05-29 08:00,29,137.49,137.52,137.41,137.41,2318
FNM13,2013-05-29 08:30,29,137.41,137.47,137.31,137.44,2208
FNM13,2013-05-29 09:00,29,137.44,137.47,137.35,137.41,3640
FNM13,2013-05-29 09:30,29,137.41,137.42,137.3,137.34,1461
FNM13,2013-05-29 10:00,29,137.34,137.37,137.17,137.26,2786
FNM13,2013-05-29 10:30,29,137.27,137.28,137.23,137.24,1188
FNM13,2013-05-29 11:00,29,137.24,137.31,137.24,137.31,408
FNM13,2013-05-29 11:30,29,137.31,137.32,137.27,137.31,513
FNM13,2013-05-30 01:00,30,137.62,137.62,137.37,137.44,576
FNM13,2013-05-30 01:30,30,137.44,137.57,137.34,137.36,968
FNM13,2013-05-30 02:00,30,137.34,137.34,137.2,137.24,2472
FNM13,2013-05-30 02:30,30,137.24,137.25,137.15,137.16,1715
FNM13,2013-05-30 03:00,30,137.16,137.39,137.16,137.26,5020
FNM13,2013-05-30 03:30,30,137.26,137.35,137.24,137.35,3332
FNM13,2013-05-30 04:00,30,137.35,137.38,137.29,137.35,5773
FNM13,2013-05-30 04:30,30,137.34,137.38,137.3,137.36,2741
FNM13,2013-05-30 05:00,30,137.35,137.39,137.3,137.3,955
FNM13,2013-05-30 05:30,30,137.3,137.31,137.2,137.31,2055
FNM13,2013-05-30 06:00,30,137.31,137.33,137.24,137.26,881
FNM13,2013-05-30 06:30,30,137.26,137.31,137.11,137.23,3591
FNM13,2013-05-30 07:00,30,137.23,137.24,137.06,137.11,1804
FNM13,2013-05-30 07:30,30,137.11,137.35,137.11,137.3,2187
FNM13,2013-05-30 08:00,30,137.3,137.4,137.27,137.3,2619
FNM13,2013-05-30 08:30,30,137.29,137.36,137.27,137.32,2083
FNM13,2013-05-30 09:00,30,137.33,137.38,137.31,137.35,2123
FNM13,2013-05-30 09:30,30,137.33,137.34,137.16,137.16,3159
FNM13,2013-05-30 10:00,30,137.16,137.17,136.97,136.97,5304
FNM13,2013-05-30 10:30,30,136.98,136.98,136.8,136.82,2332
FNM13,2013-05-30 11:00,30,136.82,136.92,136.8,136.92,413
FNM13,2013-05-30 11:30,30,136.92,136.97,136.88,136.88,138
FNM13,2013-05-31 01:00,31,136.94,137.05,136.94,136.97,1390
FNM13,2013-05-31 01:30,31,137,137.08,136.98,137.05,2516
FNM13,2013-05-31 02:00,31,137.05,137.1,136.8,136.91,7256
FNM13,2013-05-31 02:30,31,136.9,136.93,136.77,136.91,5364
FNM13,2013-05-31 03:00,31,136.91,137.05,136.91,137.04,3061
FNM13,2013-05-31 03:30,31,137.04,137.28,136.98,137.23,4503
FNM13,2013-05-31 04:00,31,137.25,137.42,137.22,137.25,3286
FNM13,2013-05-31 04:30,31,137.27,137.46,137.27,137.4,3423
FNM13,2013-05-31 05:00,31,137.4,137.5,137.37,137.38,2374
FNM13,2013-05-31 05:30,31,137.39,137.44,137.34,137.36,1764
FNM13,2013-05-31 06:00,31,137.36,137.47,137.34,137.42,1385
FNM13,2013-05-31 06:30,31,137.43,137.47,137.28,137.29,2251
FNM13,2013-05-31 07:00,31,137.27,137.27,137.11,137.24,2394
FNM13,2013-05-31 07:30,31,137.24,137.34,137.19,137.26,2704
FNM13,2013-05-31 08:00,31,137.27,137.29,137.2,137.25,1791
FNM13,2013-05-31 08:30,31,137.24,137.28,137.01,137.11,4337
FNM13,2013-05-31 09:00,31,137.11,137.12,136.97,137.02,2671
FNM13,2013-05-31 09:30,31,137.03,137.1,136.97,137.1,2755
FNM13,2013-05-31 10:00,31,137.09,137.18,137.06,137.11,3728
FNM13,2013-05-31 10:30,31,137.11,137.12,137.02,137.12,1089
FNM13,2013-05-31 11:00,31,137.12,137.15,137.06,137.06,700
FNM13,2013-05-31 11:30,31,137.06,137.06,137.03,137.03,65
FNM13,2013-06-03 01:00,3,137.24,137.24,136.98,137.06,660
FNM13,2013-06-03 01:30,3,137.08,137.23,137.06,137.16,1921
FNM13,2013-06-03 02:00,3,137.16,137.19,136.99,137.05,1783
FNM13,2013-06-03 02:30,3,137.03,137.05,136.92,136.97,1117
FNM13,2013-06-03 03:00,3,136.97,137.05,136.94,136.97,1069
FNM13,2013-06-03 03:30,3,136.97,136.99,136.89,136.94,1727
FNM13,2013-06-03 04:00,3,136.94,136.97,136.83,136.84,2857
FNM13,2013-06-03 04:30,3,136.84,136.91,136.76,136.88,2318
FNM13,2013-06-03 05:00,3,136.88,136.89,136.75,136.81,1151
FNM13,2013-06-03 05:30,3,136.82,136.85,136.7,136.71,2296
FNM13,2013-06-03 06:00,3,136.72,136.77,136.64,136.74,2266
FNM13,2013-06-03 06:30,3,136.74,136.74,136.63,136.7,2622
FNM13,2013-06-03 07:00,3,136.7,136.83,136.63,136.79,2042
FNM13,2013-06-03 07:30,3,136.79,136.83,136.65,136.68,1395
FNM13,2013-06-03 08:00,3,136.69,136.78,136.69,136.73,1488
FNM13,2013-06-03 08:30,3,136.74,136.84,136.69,136.71,1009
FNM13,2013-06-03 09:00,3,136.74,137.06,136.73,136.96,3905
FNM13,2013-06-03 09:30,3,136.95,137.09,136.95,137.05,1271
FNM13,2013-06-03 10:00,3,137.05,137.1,137,137.06,2449
FNM13,2013-06-03 10:30,3,137.06,137.07,136.93,136.94,1605
FNM13,2013-06-03 11:00,3,136.95,136.97,136.92,136.93,456
FNM13,2013-06-03 11:30,3,136.92,136.95,136.91,136.91,311
FNM13,2013-06-04 01:00,4,136.59,136.84,136.59,136.82,760
FNM13,2013-06-04 01:30,4,136.81,136.84,136.72,136.78,1277
FNM13,2013-06-04 02:00,4,136.79,136.97,136.74,136.92,3989
FNM13,2013-06-04 02:30,4,136.93,137.08,136.91,137.04,2691
FNM13,2013-06-04 03:00,4,137.05,137.05,136.84,136.92,1737
FNM13,2013-06-04 03:30,4,136.92,136.95,136.84,136.93,1681
FNM13,2013-06-04 04:00,4,136.93,136.95,136.86,136.88,1280
FNM13,2013-06-04 04:30,4,136.9,136.9,136.8,136.87,1386
FNM13,2013-06-04 05:00,4,136.86,136.86,136.79,136.83,821
FNM13,2013-06-04 05:30,4,136.81,136.95,136.79,136.92,886
FNM13,2013-06-04 06:00,4,136.93,136.94,136.84,136.85,1075
FNM13,2013-06-04 06:30,4,136.86,136.86,136.79,136.8,1596
FNM13,2013-06-04 07:00,4,136.8,136.82,136.71,136.76,1878
FNM13,2013-06-04 07:30,4,136.76,136.87,136.71,136.84,1729
FNM13,2013-06-04 08:00,4,136.84,136.86,136.78,136.84,1530
FNM13,2013-06-04 08:30,4,136.84,136.86,136.79,136.83,3095
FNM13,2013-06-04 09:00,4,136.83,136.89,136.81,136.85,1514
FNM13,2013-06-04 09:30,4,136.85,136.95,136.85,136.95,1236
FNM13,2013-06-04 10:00,4,136.95,137,136.91,136.97,2099
FNM13,2013-06-04 10:30,4,136.98,137.04,136.97,137.04,607
FNM13,2013-06-04 11:00,4,137.03,137.16,137.03,137.16,153
FNM13,2013-06-04 11:30,4,137.14,137.14,137.04,137.05,210
FNM13,2013-06-05 01:00,5,137.22,137.22,137.01,137.01,1007
FNM13,2013-06-05 01:30,5,137.02,137.08,137,137.08,260
FNM13,2013-06-05 02:00,5,137.06,137.21,136.96,137.1,1492
FNM13,2013-06-05 02:30,5,137.1,137.15,137.07,137.14,1128
FNM13,2013-06-05 03:00,5,137.12,137.14,137.06,137.06,933
FNM13,2013-06-05 03:30,5,137.06,137.11,137.05,137.08,564
FNM13,2013-06-05 04:00,5,137.07,137.14,137.07,137.1,978
FNM13,2013-06-05 04:30,5,137.1,137.19,137.08,137.09,749
FNM13,2013-06-05 05:00,5,137.09,137.15,137.09,137.13,456
FNM13,2013-06-05 05:30,5,137.14,137.31,137.13,137.31,972
FNM13,2013-06-05 06:00,5,137.32,137.33,137.19,137.21,698
FNM13,2013-06-05 06:30,5,137.21,137.22,137.18,137.22,250
FNM13,2013-06-05 07:00,5,137.16,137.3,137.16,137.27,293
FNM13,2013-06-05 07:30,5,137.28,137.32,137.23,137.24,671
FNM13,2013-06-05 08:00,5,137.24,137.29,137.22,137.27,814
FNM13,2013-06-05 08:30,5,137.27,137.29,137.18,137.24,428
FNM13,2013-06-05 09:00,5,137.22,137.3,137.21,137.28,314
FNM13,2013-06-05 09:30,5,137.26,137.3,137.2,137.29,299
FNM13,2013-06-05 10:00,5,137.28,137.31,137.24,137.24,463
FNM13,2013-06-05 10:30,5,137.27,137.29,137.24,137.29,265
FNM13,2013-06-05 11:30,5,137.36,137.36,137.36,137.36,1
FNM13,2013-06-06 01:00,6,137.5,137.5,137.23,137.27,47
FNM13,2013-06-06 01:30,6,137.28,137.28,137.19,137.22,32
FNM13,2013-06-06 02:00,6,137.22,137.36,137.21,137.35,143
FNM13,2013-06-06 02:30,6,137.3,137.31,137.25,137.27,546
FNM13,2013-06-06 03:00,6,137.29,137.3,137.2,137.24,690
FNM13,2013-06-06 03:30,6,137.24,137.29,137.2,137.2,923
FNM13,2013-06-06 04:00,6,137.2,137.25,137.17,137.17,541
FNM13,2013-06-06 04:30,6,137.03,137.03,137.03,137.03,18
FNM13,2013-06-06 05:00,6,137.14,137.21,137.13,137.13,435