FNM12,2012-04-25 16:30,25,125.36,125.36,125.36,125.36,1
FNM12,2012-04-26 01:00,26,125.45,125.57,125.42,125.42,209
FNM12,2012-04-26 01:30,26,125.5,125.52,125.4,125.5,155
FNM12,2012-04-26 02:00,26,125.5,125.7,125.5,125.7,549
FNM12,2012-04-26 02:30,26,125.7,125.9,125.65,125.67,470
FNM12,2012-04-26 03:00,26,125.66,125.73,125.42,125.68,383
FNM12,2012-04-26 03:30,26,125.68,125.68,125.45,125.47,970
FNM12,2012-04-26 04:00,26,125.48,125.55,125.36,125.4,1190
FNM12,2012-04-26 04:30,26,125.39,125.6,125.35,125.59,491
FNM12,2012-04-26 05:00,26,125.49,125.5,125.33,125.36,855
FNM12,2012-04-26 05:30,26,125.37,125.54,125.35,125.52,469
FNM12,2012-04-26 06:00,26,125.52,125.56,125.44,125.49,557
FNM12,2012-04-26 06:30,26,125.47,125.56,125.47,125.54,213
FNM12,2012-04-26 07:00,26,125.54,125.55,125.54,125.55,58
FNM12,2012-04-26 07:30,26,125.54,125.58,125.45,125.58,406
FNM12,2012-04-26 08:00,26,125.63,125.63,125.53,125.59,240
FNM12,2012-04-26 08:30,26,125.59,125.75,125.59,125.72,740
FNM12,2012-04-26 09:00,26,125.72,125.78,125.71,125.78,709
FNM12,2012-04-26 09:30,26,125.78,125.81,125.75,125.77,497
FNM12,2012-04-26 10:00,26,125.77,125.91,125.76,125.8,750
FNM12,2012-04-26 10:30,26,125.79,125.88,125.79,125.84,120
FNM12,2012-04-26 11:00,26,125.84,125.84,125.77,125.77,61
FNM12,2012-04-26 11:30,26,125.75,125.78,125.75,125.78,4
FNM12,2012-04-27 01:00,27,125.61,125.69,125.42,125.45,478
FNM12,2012-04-27 01:30,27,125.5,125.6,125.5,125.53,376
FNM12,2012-04-27 02:00,27,125.53,125.6,125.5,125.6,391
FNM12,2012-04-27 02:30,27,125.6,125.65,125.58,125.61,609
FNM12,2012-04-27 03:00,27,125.61,125.72,125.6,125.68,698
FNM12,2012-04-27 03:30,27,125.69,125.75,125.68,125.71,628
FNM12,2012-04-27 04:00,27,125.73,125.8,125.58,125.65,966
FNM12,2012-04-27 04:30,27,125.66,125.7,125.6,125.63,270
FNM12,2012-04-27 05:00,27,125.64,125.67,125.35,125.56,403
FNM12,2012-04-27 05:30,27,125.56,125.61,125.55,125.6,167
FNM12,2012-04-27 06:00,27,125.6,125.74,125.6,125.7,305
FNM12,2012-04-27 06:30,27,125.69,125.73,125.69,125.7,71
FNM12,2012-04-27 07:00,27,125.73,125.84,125.72,125.83,218
FNM12,2012-04-27 07:30,27,125.81,125.85,125.73,125.83,183
FNM12,2012-04-27 08:00,27,125.83,125.94,125.73,125.77,261
FNM12,2012-04-27 08:30,27,125.79,125.79,125.7,125.73,241
FNM12,2012-04-27 09:00,27,125.73,125.73,125.69,125.72,237
FNM12,2012-04-27 09:30,27,125.72,125.77,125.7,125.7,248
FNM12,2012-04-27 10:00,27,125.69,125.76,125.69,125.73,270
FNM12,2012-04-27 10:30,27,125.72,125.77,125.71,125.77,74
FNM12,2012-04-27 11:00,27,125.75,125.79,125.75,125.79,81
FNM12,2012-04-30 01:00,30,125.55,125.78,125.55,125.78,5
FNM12,2012-04-30 01:30,30,125.67,125.74,125.67,125.67,21
FNM12,2012-04-30 02:00,30,125.68,125.68,125.62,125.63,325
FNM12,2012-04-30 02:30,30,125.63,125.71,125.62,125.71,290
FNM12,2012-04-30 03:00,30,125.74,125.74,125.69,125.7,55
FNM12,2012-04-30 03:30,30,125.72,125.72,125.7,125.7,39
FNM12,2012-04-30 04:00,30,125.7,125.73,125.69,125.73,562
FNM12,2012-04-30 04:30,30,125.72,125.77,125.72,125.75,461
FNM12,2012-04-30 05:00,30,125.76,125.8,125.76,125.78,79
FNM12,2012-04-30 05:30,30,125.79,125.8,125.79,125.8,49
FNM12,2012-04-30 06:00,30,125.79,125.81,125.76,125.76,95
FNM12,2012-04-30 06:30,30,125.75,125.78,125.75,125.76,30
FNM12,2012-04-30 07:00,30,125.76,125.85,125.76,125.8,66
FNM12,2012-04-30 07:30,30,125.82,125.9,125.8,125.9,179
FNM12,2012-04-30 08:00,30,125.9,125.95,125.9,125.95,147
FNM12,2012-04-30 08:30,30,125.94,126.1,125.94,126.1,470
FNM12,2012-04-30 09:00,30,126.1,126.12,126.05,126.05,298
FNM12,2012-04-30 09:30,30,126.07,126.11,126.04,126.07,352
FNM12,2012-04-30 10:00,30,126.1,126.19,126.08,126.11,407
FNM12,2012-04-30 10:30,30,126.14,126.27,126.13,126.16,246
FNM12,2012-04-30 11:00,30,126.14,126.16,126.13,126.16,49
FNM12,2012-04-30 11:30,30,126.13,126.14,126.11,126.11,24
FNM12,2012-05-01 08:00,1,126.11,126.11,126.11,126.11,1
FNM12,2012-05-02 01:00,2,126.07,126.12,126.03,126.12,61
FNM12,2012-05-02 01:30,2,126.11,126.15,126.09,126.12,184
FNM12,2012-05-02 02:00,2,126.12,126.22,126.12,126.15,247
FNM12,2012-05-02 02:30,2,126.15,126.2,126,126,1161
FNM12,2012-05-02 03:00,2,126,126.05,125.8,125.83,1149
FNM12,2012-05-02 03:30,2,125.81,125.91,125.81,125.88,422
FNM12,2012-05-02 04:00,2,125.88,125.88,125.8,125.85,150
FNM12,2012-05-02 04:30,2,125.85,125.85,125.78,125.84,716
FNM12,2012-05-02 05:00,2,125.84,125.9,125.84,125.89,136
FNM12,2012-05-02 05:30,2,125.9,126.02,125.87,125.96,415
FNM12,2012-05-02 06:00,2,125.95,125.98,125.9,125.96,239
FNM12,2012-05-02 06:30,2,125.97,125.99,125.85,125.97,274
FNM12,2012-05-02 07:00,2,125.98,126.01,125.92,125.94,607
FNM12,2012-05-02 07:30,2,125.94,125.96,125.9,125.96,903
FNM12,2012-05-02 08:00,2,125.96,126.05,125.95,125.97,429
FNM12,2012-05-02 08:30,2,125.98,126.07,125.96,126.01,452
FNM12,2012-05-02 09:00,2,126.01,126.07,125.96,126.04,582
FNM12,2012-05-02 09:30,2,126.04,126.14,126.03,126.09,779
FNM12,2012-05-02 10:00,2,126.1,126.16,126.1,126.16,454
FNM12,2012-05-02 10:30,2,126.19,126.24,126.18,126.19,371
FNM12,2012-05-02 11:00,2,126.19,126.24,126.18,126.2,138
FNM12,2012-05-02 11:30,2,126.21,126.21,126.2,126.2,15
FNM12,2012-05-03 01:00,3,126.04,126.1,126.04,126.1,127
FNM12,2012-05-03 01:30,3,126.1,126.11,126.09,126.11,219
FNM12,2012-05-03 02:00,3,126.12,126.18,126.07,126.09,476
FNM12,2012-05-03 02:30,3,126.09,126.09,126.02,126.03,776
FNM12,2012-05-03 03:00,3,126.03,126.14,126.03,126.13,1852
FNM12,2012-05-03 03:30,3,126.13,126.61,126.11,126.44,3452
FNM12,2012-05-03 04:00,3,126.46,126.75,126.43,126.52,3036
FNM12,2012-05-03 04:30,3,126.52,126.65,126.51,126.61,394
FNM12,2012-05-03 05:00,3,126.6,126.73,126.6,126.73,658
FNM12,2012-05-03 05:30,3,126.72,126.79,126.69,126.78,671
FNM12,2012-05-03 06:00,3,126.77,126.9,126.76,126.82,889
FNM12,2012-05-03 06:30,3,126.81,126.84,126.76,126.76,274
FNM12,2012-05-03 07:00,3,126.8,126.82,126.71,126.75,642
FNM12,2012-05-03 07:30,3,126.75,126.77,126.65,126.65,677
FNM12,2012-05-03 08:00,3,126.66,126.73,126.55,126.59,701
FNM12,2012-05-03 08:30,3,126.59,126.6,126.55,126.6,815
FNM12,2012-05-03 09:00,3,126.6,126.68,126.6,126.65,1198
FNM12,2012-05-03 09:30,3,126.65,126.75,126.65,126.73,332
FNM12,2012-05-03 10:00,3,126.71,126.8,126.71,126.8,263
FNM12,2012-05-03 10:30,3,126.79,126.83,126.77,126.82,158
FNM12,2012-05-03 11:00,3,126.84,126.84,126.84,126.84,12
FNM12,2012-05-03 11:30,3,126.84,126.84,126.81,126.81,623
FNM12,2012-05-04 01:30,4,126.8,126.9,126.8,126.86,46
FNM12,2012-05-04 02:00,4,126.86,126.97,126.83,126.93,298
FNM12,2012-05-04 02:30,4,126.94,127.07,126.93,127.07,563
FNM12,2012-05-04 03:00,4,127.07,127.1,126.99,127.03,259
FNM12,2012-05-04 03:30,4,127.03,127.16,126.96,127.15,940
FNM12,2012-05-04 04:00,4,127.12,127.26,127.08,127.2,772
FNM12,2012-05-04 04:30,4,127.19,127.32,127.18,127.32,605
FNM12,2012-05-04 05:00,4,127.29,127.53,127.28,127.52,588
FNM12,2012-05-04 05:30,4,127.52,127.75,127.51,127.75,843
FNM12,2012-05-04 06:00,4,127.77,127.81,127.41,127.68,1133
FNM12,2012-05-04 06:30,4,127.69,127.81,127.67,127.67,464
FNM12,2012-05-04 07:00,4,127.66,127.69,127.34,127.38,1142
FNM12,2012-05-04 07:30,4,127.35,127.48,127.28,127.4,882
FNM12,2012-05-04 08:00,4,127.38,127.38,127.17,127.22,1032
FNM12,2012-05-04 08:30,4,127.23,127.23,127.07,127.07,664
FNM12,2012-05-04 09:00,4,127.06,127.28,127.06,127.28,887
FNM12,2012-05-04 09:30,4,127.27,127.34,127.26,127.27,493
FNM12,2012-05-04 10:00,4,127.28,127.54,127.28,127.51,672
FNM12,2012-05-04 10:30,4,127.51,127.67,127.51,127.58,181
FNM12,2012-05-04 11:00,4,127.57,127.6,127.5,127.58,56
FNM12,2012-05-04 11:30,4,127.58,127.64,127.57,127.64,162
FNM12,2012-05-07 01:00,7,127.17,127.24,126.73,127.05,708
FNM12,2012-05-07 01:30,7,127.06,127.13,126.9,126.98,310
FNM12,2012-05-07 02:00,7,127.01,127.12,126.93,127.1,457
FNM12,2012-05-07 02:30,7,127.12,127.4,127.07,127.37,1026
FNM12,2012-05-07 03:00,7,127.37,127.42,127.31,127.42,576
FNM12,2012-05-07 03:30,7,127.42,127.68,127.38,127.62,815
FNM12,2012-05-07 04:00,7,127.62,127.72,127.6,127.67,290
FNM12,2012-05-07 04:30,7,127.67,127.92,127.62,127.9,825
FNM12,2012-05-07 05:00,7,127.9,127.96,127.88,127.92,522
FNM12,2012-05-07 05:30,7,127.95,127.96,127.83,127.83,182
FNM12,2012-05-07 06:00,7,127.86,127.89,127.82,127.83,77
FNM12,2012-05-07 06:30,7,127.83,127.84,127.69,127.74,237
FNM12,2012-05-07 07:00,7,127.74,127.79,127.72,127.79,106
FNM12,2012-05-07 07:30,7,127.79,127.82,127.75,127.75,70
FNM12,2012-05-07 08:00,7,127.8,127.81,127.71,127.72,441
FNM12,2012-05-07 08:30,7,127.72,127.73,127.65,127.71,476
FNM12,2012-05-07 09:00,7,127.74,127.76,127.7,127.73,176
FNM12,2012-05-07 09:30,7,127.72,127.79,127.71,127.77,349
FNM12,2012-05-07 10:00,7,127.77,127.84,127.77,127.82,210
FNM12,2012-05-07 10:30,7,127.82,127.82,127.73,127.76,106
FNM12,2012-05-07 11:00,7,127.76,127.8,127.72,127.75,17
FNM12,2012-05-07 11:30,7,127.74,127.8,127.74,127.8,11
FNM12,2012-05-08 01:00,8,127.45,127.65,127.45,127.63,161
FNM12,2012-05-08 01:30,8,127.67,127.68,127.59,127.66,381
FNM12,2012-05-08 02:00,8,127.67,127.68,127.59,127.64,849
FNM12,2012-05-08 02:30,8,127.63,127.65,127.51,127.53,1036
FNM12,2012-05-08 03:00,8,127.53,127.71,127.53,127.67,629
FNM12,2012-05-08 03:30,8,127.67,127.74,127.63,127.63,350
FNM12,2012-05-08 04:00,8,127.63,128.09,127.63,128.01,683
FNM12,2012-05-08 04:30,8,128.01,128.04,127.83,127.94,1187
FNM12,2012-05-08 05:00,8,127.94,127.97,127.88,127.97,338
FNM12,2012-05-08 05:30,8,127.97,128.05,127.97,127.99,677
FNM12,2012-05-08 06:00,8,128,128.07,128,128.04,188
FNM12,2012-05-08 06:30,8,128.04,128.14,127.96,128.01,1509
FNM12,2012-05-08 07:00,8,128.02,128.13,128.01,128.04,583
FNM12,2012-05-08 07:30,8,128.04,128.1,127.98,128.06,416
FNM12,2012-05-08 08:00,8,128.02,128.05,127.99,128.02,200
FNM12,2012-05-08 08:30,8,128.02,128.25,128.02,128.09,1159
FNM12,2012-05-08 09:00,8,128.1,128.1,127.78,127.84,1432
FNM12,2012-05-08 09:30,8,127.84,127.86,127.57,127.61,2042
FNM12,2012-05-08 10:00,8,127.63,127.72,127.55,127.72,1284
FNM12,2012-05-08 10:30,8,127.72,127.76,127.7,127.7,123
FNM12,2012-05-08 11:00,8,127.7,127.73,127.7,127.72,193
FNM12,2012-05-08 11:30,8,127.72,127.82,127.72,127.82,72
FNM12,2012-05-09 01:00,9,127.64,127.7,127.63,127.7,245
FNM12,2012-05-09 01:30,9,127.7,127.76,127.62,127.75,268
FNM12,2012-05-09 02:00,9,127.75,127.78,127.61,127.7,675
FNM12,2012-05-09 02:30,9,127.7,127.78,127.57,127.58,965
FNM12,2012-05-09 03:00,9,127.57,127.58,127.03,127.21,1895
FNM12,2012-05-09 03:30,9,127.22,127.28,127.06,127.14,2112
FNM12,2012-05-09 04:00,9,127.17,127.3,127.16,127.23,1098
FNM12,2012-05-09 04:30,9,127.22,127.26,127.17,127.23,689
FNM12,2012-05-09 05:00,9,127.23,127.23,126.85,126.93,740
FNM12,2012-05-09 05:30,9,126.99,127.02,126.9,126.97,786
FNM12,2012-05-09 06:00,9,126.97,127,126.91,127,318
FNM12,2012-05-09 06:30,9,127,127.26,127,127.26,1034
FNM12,2012-05-09 07:00,9,127.26,127.37,127.12,127.2,974
FNM12,2012-05-09 07:30,9,127.18,127.23,127.1,127.18,2402
FNM12,2012-05-09 08:00,9,127.17,127.19,127,127.07,967
FNM12,2012-05-09 08:30,9,127.1,127.26,127.1,127.25,611
FNM12,2012-05-09 09:00,9,127.26,127.29,127.11,127.11,348
FNM12,2012-05-09 09:30,9,127.11,127.15,127.05,127.12,847
FNM12,2012-05-09 10:00,9,127.12,127.21,127.03,127.2,829
FNM12,2012-05-09 10:30,9,127.18,127.25,127.18,127.24,479
FNM12,2012-05-09 11:00,9,127.22,127.24,127.21,127.24,120
FNM12,2012-05-09 11:30,9,127.23,127.3,127.2,127.3,165
FNM12,2012-05-10 01:00,10,127.2,127.39,127.2,127.31,102
FNM12,2012-05-10 01:30,10,127.31,127.53,127.3,127.45,650
FNM12,2012-05-10 02:00,10,127.45,127.47,127.22,127.31,1294
FNM12,2012-05-10 02:30,10,127.31,127.47,127.29,127.33,1872
FNM12,2012-05-10 03:00,10,127.34,127.36,127.22,127.3,1446
FNM12,2012-05-10 03:30,10,127.26,127.26,127.16,127.2,1245
FNM12,2012-05-10 04:00,10,127.16,127.2,127.02,127.02,1068
FNM12,2012-05-10 04:30,10,127.03,127.19,126.99,127.18,1784
FNM12,2012-05-10 05:00,10,127.18,127.24,127.18,127.23,550
FNM12,2012-05-10 05:30,10,127.24,127.31,127.24,127.31,264
FNM12,2012-05-10 06:00,10,127.33,127.35,127.26,127.32,188
FNM12,2012-05-10 06:30,10,127.36,127.47,127.36,127.41,477
FNM12,2012-05-10 07:00,10,127.41,127.48,127.37,127.48,301
FNM12,2012-05-10 07:30,10,127.48,127.48,127.37,127.4,679
FNM12,2012-05-10 08:00,10,127.44,127.59,127.42,127.52,1089
FNM12,2012-05-10 08:30,10,127.52,127.55,127.5,127.5,506
FNM12,2012-05-10 09:00,10,127.52,127.59,127.5,127.53,1367
FNM12,2012-05-10 09:30,10,127.52,127.72,127.51,127.6,1585
FNM12,2012-05-10 10:00,10,127.62,127.62,127.54,127.6,832
FNM12,2012-05-10 10:30,10,127.62,127.65,127.57,127.62,820
FNM12,2012-05-10 11:00,10,127.64,127.64,127.6,127.62,376
FNM12,2012-05-10 11:30,10,127.62,127.65,127.6,127.6,215
FNM12,2012-05-11 01:00,11,127.4,127.54,127.35,127.54,216
FNM12,2012-05-11 01:30,11,127.5,127.5,127.4,127.49,561
FNM12,2012-05-11 02:00,11,127.53,127.68,127.48,127.68,557
FNM12,2012-05-11 02:30,11,127.68,127.71,127.61,127.61,479
FNM12,2012-05-11 03:00,11,127.61,127.61,127.56,127.59,654
FNM12,2012-05-11 03:30,11,127.61,127.69,127.56,127.63,428
FNM12,2012-05-11 04:00,11,127.64,127.68,127.64,127.66,73
FNM12,2012-05-11 04:30,11,127.66,127.74,127.65,127.66,666
FNM12,2012-05-11 05:00,11,127.67,127.72,127.62,127.7,489
FNM12,2012-05-11 05:30,11,127.69,127.7,127.62,127.66,389
FNM12,2012-05-11 06:00,11,127.63,127.63,127.58,127.61,600
FNM12,2012-05-11 06:30,11,127.62,127.69,127.62,127.69,186
FNM12,2012-05-11 07:00,11,127.71,127.73,127.56,127.56,386
FNM12,2012-05-11 07:30,11,127.59,127.66,127.5,127.62,1347
FNM12,2012-05-11 08:00,11,127.62,127.64,127.55,127.58,572
FNM12,2012-05-11 08:30,11,127.57,127.65,127.53,127.63,642
FNM12,2012-05-11 09:00,11,127.65,127.76,127.63,127.72,812
FNM12,2012-05-11 09:30,11,127.7,127.75,127.7,127.73,250
FNM12,2012-05-11 10:00,11,127.73,127.76,127.69,127.72,212
FNM12,2012-05-11 10:30,11,127.69,127.71,127.67,127.71,71
FNM12,2012-05-11 11:00,11,127.71,127.74,127.71,127.72,96
FNM12,2012-05-14 01:00,14,127.64,127.64,127.64,127.64,20
FNM12,2012-05-14 01:30,14,127.57,127.63,127.57,127.59,128
FNM12,2012-05-14 02:00,14,127.59,127.6,127.53,127.58,1321
FNM12,2012-05-14 02:30,14,127.58,127.59,127.26,127.36,1990
FNM12,2012-05-14 03:00,14,127.36,127.46,127.1,127.2,2409
FNM12,2012-05-14 03:30,14,127.2,127.27,127.1,127.15,2180
FNM12,2012-05-14 04:00,14,127.16,127.72,127.13,127.68,1646
FNM12,2012-05-14 04:30,14,127.69,127.75,127.45,127.48,1270
FNM12,2012-05-14 05:00,14,127.47,127.52,127.43,127.46,627
FNM12,2012-05-14 05:30,14,127.5,127.52,127.24,127.27,250
FNM12,2012-05-14 06:00,14,127.29,127.32,127.18,127.32,378
FNM12,2012-05-14 06:30,14,127.34,127.48,127.32,127.36,769
FNM12,2012-05-14 07:00,14,127.4,127.45,127.31,127.32,166
FNM12,2012-05-14 07:30,14,127.3,127.54,127.28,127.52,578
FNM12,2012-05-14 08:00,14,127.52,127.57,127.47,127.48,376
FNM12,2012-05-14 08:30,14,127.48,127.51,127.35,127.45,669
FNM12,2012-05-14 09:00,14,127.45,127.47,127.35,127.35,324
FNM12,2012-05-14 09:30,14,127.35,127.47,127.29,127.42,188
FNM12,2012-05-14 10:00,14,127.45,127.46,127.4,127.4,115
FNM12,2012-05-14 10:30,14,127.4,127.44,127.4,127.4,50
FNM12,2012-05-14 11:00,14,127.43,127.57,127.43,127.44,133
FNM12,2012-05-14 11:30,14,127.44,127.57,127.44,127.57,94
FNM12,2012-05-15 01:30,15,127.5,127.53,127.41,127.51,236
FNM12,2012-05-15 02:00,15,127.47,127.54,127.45,127.51,236
FNM12,2012-05-15 02:30,15,127.48,127.53,127.38,127.39,509
FNM12,2012-05-15 03:00,15,127.42,127.42,127.26,127.31,513
FNM12,2012-05-15 03:30,15,127.3,127.31,127.12,127.2,686
FNM12,2012-05-15 04:00,15,127.24,127.36,127.24,127.3,381
FNM12,2012-05-15 04:30,15,127.31,127.38,127.27,127.37,196
FNM12,2012-05-15 05:00,15,127.33,127.42,127.33,127.34,314
FNM12,2012-05-15 05:30,15,127.35,127.35,127.28,127.28,182
FNM12,2012-05-15 06:00,15,127.3,127.3,127.26,127.26,54
FNM12,2012-05-15 06:30,15,127.26,127.3,127.22,127.23,308
FNM12,2012-05-15 07:00,15,127.22,127.24,127.15,127.15,287
FNM12,2012-05-15 07:30,15,127.15,127.2,127.08,127.15,640
FNM12,2012-05-15 08:00,15,127.12,127.12,126.83,127.05,1302
FNM12,2012-05-15 08:30,15,127.05,127.12,127.05,127.1,836
FNM12,2012-05-15 09:00,15,127.11,127.17,127.06,127.14,263
FNM12,2012-05-15 09:30,15,127.11,127.15,126.92,126.95,1036
FNM12,2012-05-15 10:00,15,126.96,126.96,126.69,126.76,1329
FNM12,2012-05-15 10:30,15,126.79,126.82,126.72,126.8,431
FNM12,2012-05-15 11:00,15,126.77,126.78,126.75,126.76,103
FNM12,2012-05-15 11:30,15,126.75,126.75,126.73,126.73,20
FNM12,2012-05-16 01:00,16,126.69,126.7,126.31,126.38,466
FNM12,2012-05-16 01:30,16,126.43,126.46,126.28,126.33,720
FNM12,2012-05-16 02:00,16,126.33,126.6,126.26,126.5,2118
FNM12,2012-05-16 02:30,16,126.5,126.74,126.43,126.68,1384
FNM12,2012-05-16 03:00,16,126.66,126.74,126.61,126.74,1319
FNM12,2012-05-16 03:30,16,126.75,126.9,126.66,126.75,1751
FNM12,2012-05-16 04:00,16,126.75,126.94,126.61,126.84,1968
FNM12,2012-05-16 04:30,16,126.81,126.81,126.59,126.65,1733
FNM12,2012-05-16 05:00,16,126.64,126.79,126.58,126.79,935
FNM12,2012-05-16 05:30,16,126.78,127.01,126.76,126.96,1243
FNM12,2012-05-16 06:00,16,127,127.03,126.96,127.01,411
FNM12,2012-05-16 06:30,16,127.01,127.05,126.92,126.97,619
FNM12,2012-05-16 07:00,16,126.98,127.12,126.97,127.1,580
FNM12,2012-05-16 07:30,16,127.11,127.19,126.92,126.95,1186
FNM12,2012-05-16 08:00,16,126.95,127.01,126.93,127,836
FNM12,2012-05-16 08:30,16,127.02,127.09,126.95,127.07,1042
FNM12,2012-05-16 09:00,16,127.03,127.16,127.03,127.12,670
FNM12,2012-05-16 09:30,16,127.13,127.13,126.92,126.92,380
FNM12,2012-05-16 10:00,16,126.94,126.98,126.76,126.98,550
FNM12,2012-05-16 10:30,16,126.96,127,126.92,126.94,321
FNM12,2012-05-16 11:00,16,126.94,126.95,126.92,126.94,84
FNM12,2012-05-16 11:30,16,126.94,126.99,126.94,126.99,18
FNM12,2012-05-17 01:00,17,126.96,127.14,126.96,127,11
FNM12,2012-05-17 01:30,17,126.96,126.96,126.93,126.93,71
FNM12,2012-05-17 02:00,17,126.89,126.95,126.86,126.93,139
FNM12,2012-05-17 02:30,17,126.91,127.03,126.9,126.97,687
FNM12,2012-05-17 03:00,17,126.96,127.04,126.94,126.99,184
FNM12,2012-05-17 03:30,17,126.99,127.25,126.98,127.17,571
FNM12,2012-05-17 04:00,17,127.15,127.15,127.02,127.06,325
FNM12,2012-05-17 04:30,17,127.08,127.14,127.06,127.06,37
FNM12,2012-05-17 05:00,17,127.06,127.08,127.05,127.07,134
FNM12,2012-05-17 05:30,17,127.05,127.07,127.01,127.05,280
FNM12,2012-05-17 06:00,17,127.04,127.04,126.79,126.8,712
FNM12,2012-05-17 06:30,17,126.8,126.87,126.67,126.86,1080
FNM12,2012-05-17 07:00,17,126.88,126.95,126.87,126.89,421
FNM12,2012-05-17 07:30,17,126.86,127,126.86,126.99,162
FNM12,2012-05-17 08:00,17,126.98,127.15,126.97,127.12,386
FNM12,2012-05-17 08:30,17,127.13,127.17,127.07,127.1,567
FNM12,2012-05-17 09:00,17,127.1,127.1,127.05,127.09,207
FNM12,2012-05-17 09:30,17,127.09,127.13,127.08,127.09,166
FNM12,2012-05-17 10:00,17,127.14,127.18,127.12,127.13,160
FNM12,2012-05-17 10:30,17,127.14,127.19,127.13,127.13,113
FNM12,2012-05-17 11:00,17,127.15,127.15,127.1,127.11,116
FNM12,2012-05-17 11:30,17,127.18,127.2,127.18,127.2,97
FNM12,2012-05-18 01:00,18,127.19,127.2,127.13,127.13,108
FNM12,2012-05-18 01:30,18,127.18,127.22,127.16,127.22,150
FNM12,2012-05-18 02:00,18,127.19,127.37,127.1,127.37,572
FNM12,2012-05-18 02:30,18,127.37,127.68,127.33,127.37,833
FNM12,2012-05-18 03:00,18,127.39,127.52,127.39,127.5,131
FNM12,2012-05-18 03:30,18,127.48,127.63,127.46,127.6,227
FNM12,2012-05-18 04:00,18,127.55,127.62,127.5,127.62,393
FNM12,2012-05-18 04:30,18,127.63,127.69,127.57,127.69,201
FNM12,2012-05-18 05:00,18,127.68,127.68,127.56,127.6,286
FNM12,2012-05-18 05:30,18,127.61,127.63,127.52,127.57,146
FNM12,2012-05-18 06:00,18,127.57,127.62,127.54,127.6,304
FNM12,2012-05-18 06:30,18,127.54,127.57,127.49,127.52,135
FNM12,2012-05-18 07:00,18,127.51,127.53,127.47,127.52,278
FNM12,2012-05-18 07:30,18,127.52,127.53,127.29,127.32,1016
FNM12,2012-05-18 08:00,18,127.32,127.43,127.26,127.43,1116
FNM12,2012-05-18 08:30,18,127.42,127.43,127.38,127.38,164
FNM12,2012-05-18 09:00,18,127.4,127.43,127.3,127.35,489
FNM12,2012-05-18 09:30,18,127.35,127.39,127.32,127.36,334
FNM12,2012-05-18 10:00,18,127.37,127.41,127.36,127.38,192
FNM12,2012-05-18 10:30,18,127.39,127.39,127.3,127.33,276
FNM12,2012-05-18 11:00,18,127.37,127.39,127.36,127.36,30
FNM12,2012-05-18 11:30,18,127.32,127.32,127.32,127.32,30
FNM12,2012-05-21 01:00,21,127.29,127.32,127.27,127.28,123
FNM12,2012-05-21 01:30,21,127.22,127.22,127.05,127.07,164
FNM12,2012-05-21 02:00,21,127.07,127.19,127.04,127.13,334
FNM12,2012-05-21 02:30,21,127.12,127.15,127.1,127.14,150
FNM12,2012-05-21 03:00,21,127.11,127.24,127.11,127.21,325
FNM12,2012-05-21 03:30,21,127.21,127.21,127.09,127.17,264
FNM12,2012-05-21 04:00,21,127.14,127.24,127.11,127.18,1064
FNM12,2012-05-21 04:30,21,127.17,127.17,127.03,127.13,537
FNM12,2012-05-21 05:00,21,127.14,127.23,127.06,127.18,812
FNM12,2012-05-21 05:30,21,127.18,127.25,127.18,127.25,510
FNM12,2012-05-21 06:00,21,127.24,127.24,127.19,127.21,243
FNM12,2012-05-21 06:30,21,127.18,127.24,127.13,127.2,539
FNM12,2012-05-21 07:00,21,127.2,127.44,127.17,127.25,441
FNM12,2012-05-21 07:30,21,127.27,127.36,127.26,127.35,536
FNM12,2012-05-21 08:00,21,127.35,127.49,127.31,127.45,857
FNM12,2012-05-21 08:30,21,127.48,127.5,127.43,127.43,476
FNM12,2012-05-21 09:00,21,127.46,127.47,127.44,127.45,1146
FNM12,2012-05-21 09:30,21,127.45,127.48,127.42,127.48,528
FNM12,2012-05-21 10:00,21,127.48,127.48,127.37,127.38,326
FNM12,2012-05-21 10:30,21,127.38,127.39,127.37,127.39,42
FNM12,2012-05-21 11:00,21,127.41,127.46,127.41,127.46,102
FNM12,2012-05-21 11:30,21,127.44,127.44,127.43,127.43,3
FNM12,2012-05-22 01:00,22,127.45,127.45,127.44,127.45,13
FNM12,2012-05-22 01:30,22,127.47,127.59,127.46,127.59,185
FNM12,2012-05-22 02:00,22,127.58,127.69,127.57,127.67,785
FNM12,2012-05-22 02:30,22,127.68,127.97,127.66,127.83,1233
FNM12,2012-05-22 03:00,22,127.87,127.88,127.77,127.79,673
FNM12,2012-05-22 03:30,22,127.79,127.92,127.76,127.91,1476
FNM12,2012-05-22 04:00,22,127.9,128.03,127.86,127.98,726
FNM12,2012-05-22 04:30,22,127.99,128.02,127.8,127.98,393
FNM12,2012-05-22 05:00,22,127.99,127.99,127.91,127.94,44
FNM12,2012-05-22 05:30,22,127.92,127.97,127.89,127.92,254
FNM12,2012-05-22 06:00,22,127.95,127.96,127.84,127.86,528
FNM12,2012-05-22 06:30,22,127.87,128.05,127.82,128,1051
FNM12,2012-05-22 07:00,22,128,128.06,127.92,127.96,1893
FNM12,2012-05-22 07:30,22,127.96,128.04,127.95,128.04,302
FNM12,2012-05-22 08:00,22,128.04,128.08,128,128,523
FNM12,2012-05-22 08:30,22,127.98,128.02,127.95,127.98,448
FNM12,2012-05-22 09:00,22,127.98,127.99,127.95,127.97,221
FNM12,2012-05-22 09:30,22,127.97,127.99,127.95,127.98,740
FNM12,2012-05-22 10:00,22,127.98,128.05,127.98,128.05,225
FNM12,2012-05-22 10:30,22,128.03,128.06,128.02,128.02,107
FNM12,2012-05-22 11:00,22,128.02,128.02,127.98,128.02,170
FNM12,2012-05-22 11:30,22,128.02,128.05,128.02,128.05,14
FNM12,2012-05-23 01:00,23,127.9,127.91,127.74,127.89,270
FNM12,2012-05-23 01:30,23,127.89,128.14,127.88,128.14,383
FNM12,2012-05-23 02:00,23,128.14,128.25,128.06,128.18,615
FNM12,2012-05-23 02:30,23,128.2,128.32,128.2,128.22,838
FNM12,2012-05-23 03:00,23,128.22,128.22,128.12,128.17,1119
FNM12,2012-05-23 03:30,23,128.17,128.24,128.12,128.24,438
FNM12,2012-05-23 04:00,23,128.23,128.25,128.2,128.25,213
FNM12,2012-05-23 04:30,23,128.25,128.44,128.25,128.4,824
FNM12,2012-05-23 05:00,23,128.39,128.7,128.37,128.56,1608
FNM12,2012-05-23 05:30,23,128.56,128.56,128.45,128.51,410
FNM12,2012-05-23 06:00,23,128.52,128.54,128.5,128.54,160
FNM12,2012-05-23 06:30,23,128.52,128.55,128.5,128.53,580
FNM12,2012-05-23 07:00,23,128.53,128.55,128.49,128.51,511
FNM12,2012-05-23 07:30,23,128.51,128.53,128.42,128.43,447
FNM12,2012-05-23 08:00,23,128.43,128.48,128.4,128.46,371
FNM12,2012-05-23 08:30,23,128.45,128.56,128.38,128.4,946
FNM12,2012-05-23 09:00,23,128.42,128.49,128.32,128.36,605
FNM12,2012-05-23 09:30,23,128.38,128.54,128.38,128.54,1186
FNM12,2012-05-23 10:00,23,128.54,128.68,128.45,128.53,1885
FNM12,2012-05-23 10:30,23,128.52,128.52,128.42,128.5,528
FNM12,2012-05-23 11:00,23,128.47,128.47,128.46,128.47,101
FNM12,2012-05-23 11:30,23,128.46,128.47,128.43,128.47,9
FNM12,2012-05-24 01:00,24,128.47,128.6,128.47,128.5,27
FNM12,2012-05-24 01:30,24,128.5,128.66,128.43,128.63,353
FNM12,2012-05-24 02:00,24,128.64,128.64,128.54,128.6,734
FNM12,2012-05-24 02:30,24,128.6,128.81,128.58,128.76,785
FNM12,2012-05-24 03:00,24,128.77,129.22,128.73,129.22,1192
FNM12,2012-05-24 03:30,24,129.19,129.69,129.18,129.64,1686
FNM12,2012-05-24 04:00,24,129.63,130.12,129.57,130.11,1671
FNM12,2012-05-24 04:30,24,130.11,130.2,129.96,130,2177
FNM12,2012-05-24 05:00,24,129.97,130.01,129.91,129.91,1175
FNM12,2012-05-24 05:30,24,129.91,129.91,129.78,129.78,1168
FNM12,2012-05-24 06:00,24,129.79,129.81,129.67,129.76,545
FNM12,2012-05-24 06:30,24,129.79,129.91,129.72,129.91,502
FNM12,2012-05-24 07:00,24,129.91,130.19,129.9,130.1,1656
FNM12,2012-05-24 07:30,24,130.14,130.83,130.09,130.66,2875
FNM12,2012-05-24 08:00,24,130.64,130.85,130.43,130.47,2306
FNM12,2012-05-24 08:30,24,130.43,130.71,130.37,130.58,1196
FNM12,2012-05-24 09:00,24,130.55,130.59,130.47,130.51,951
FNM12,2012-05-24 09:30,24,130.49,130.52,130.39,130.46,1235
FNM12,2012-05-24 10:00,24,130.46,130.46,130.37,130.4,852
FNM12,2012-05-24 10:30,24,130.41,130.49,130.37,130.48,587
FNM12,2012-05-24 11:00,24,130.48,130.52,130.48,130.52,189
FNM12,2012-05-24 11:30,24,130.49,130.49,130.45,130.49,32
FNM12,2012-05-25 01:00,25,130.52,130.78,130.52,130.75,59
FNM12,2012-05-25 01:30,25,130.77,131.73,130.77,131.55,1090
FNM12,2012-05-25 02:00,25,131.54,131.64,131.44,131.56,2891
FNM12,2012-05-25 02:30,25,131.56,131.75,131.45,131.57,2933
FNM12,2012-05-25 03:00,25,131.54,131.54,131.23,131.32,1926
FNM12,2012-05-25 03:30,25,131.3,131.3,130.91,130.92,2231
FNM12,2012-05-25 04:00,25,130.92,131.03,130.89,131.02,1618
FNM12,2012-05-25 04:30,25,131.03,131.11,130.76,130.78,1264
FNM12,2012-05-25 05:00,25,130.75,130.9,130.64,130.85,1114
FNM12,2012-05-25 05:30,25,130.88,130.92,130.76,130.87,977
FNM12,2012-05-25 06:00,25,130.86,131,130.86,130.93,1130
FNM12,2012-05-25 06:30,25,130.93,131.03,130.93,130.97,329
FNM12,2012-05-25 07:00,25,130.96,130.98,130.72,130.75,1791
FNM12,2012-05-25 07:30,25,130.76,130.82,130.68,130.7,961
FNM12,2012-05-25 08:00,25,130.7,130.87,130.68,130.87,538
FNM12,2012-05-25 08:30,25,130.89,130.96,130.85,130.96,1311
FNM12,2012-05-25 09:00,25,130.93,131,130.91,130.96,1043
FNM12,2012-05-25 09:30,25,130.96,130.97,130.77,130.8,414
FNM12,2012-05-25 10:00,25,130.79,130.82,130.75,130.79,753
FNM12,2012-05-25 10:30,25,130.76,130.8,130.71,130.76,259
FNM12,2012-05-25 11:00,25,130.76,130.8,130.76,130.76,42
FNM12,2012-05-25 11:30,25,130.75,130.75,130.61,130.7,237
FNM12,2012-05-25 12:00,25,130.65,130.65,130.65,130.65,2
FNM12,2012-05-28 01:00,28,131,131,131,131,12
FNM12,2012-05-28 01:30,28,130.91,130.91,130.79,130.79,38
FNM12,2012-05-28 02:00,28,130.83,130.85,130.64,130.67,833
FNM12,2012-05-28 02:30,28,130.68,130.76,130.68,130.7,278
FNM12,2012-05-28 03:00,28,130.69,130.7,130.62,130.67,83
FNM12,2012-05-28 03:30,28,130.65,130.65,130.5,130.57,494
FNM12,2012-05-28 04:00,28,130.57,130.66,130.54,130.59,322
FNM12,2012-05-28 04:30,28,130.55,130.58,130.5,130.55,199
FNM12,2012-05-28 05:00,28,130.59,130.73,130.53,130.64,245
FNM12,2012-05-28 05:30,28,130.62,130.62,130.53,130.57,27
FNM12,2012-05-28 06:00,28,130.57,130.63,130.57,130.63,19
FNM12,2012-05-28 06:30,28,130.66,130.66,130.57,130.57,84
FNM12,2012-05-28 07:00,28,130.56,130.6,130.56,130.57,20
FNM12,2012-05-28 07:30,28,130.65,130.7,130.65,130.68,51
FNM12,2012-05-28 08:00,28,130.68,130.68,130.58,130.65,107
FNM12,2012-05-28 08:30,28,130.67,130.68,130.6,130.65,366
FNM12,2012-05-28 09:00,28,130.66,130.66,130.61,130.61,76
FNM12,2012-05-28 09:30,28,130.61,130.61,130.54,130.61,92
FNM12,2012-05-28 10:00,28,130.59,130.6,130.55,130.6,7
FNM12,2012-05-28 10:30,28,130.6,130.61,130.6,130.6,8
FNM12,2012-05-29 01:00,29,130.65,130.65,130.65,130.65,35
FNM12,2012-05-29 01:30,29,130.68,130.68,130.61,130.61,34
FNM12,2012-05-29 02:00,29,130.69,130.81,130.63,130.77,700
FNM12,2012-05-29 02:30,29,130.77,130.88,130.75,130.86,479
FNM12,2012-05-29 03:00,29,130.89,131.03,130.82,131.01,586
FNM12,2012-05-29 03:30,29,131,131,130.77,130.84,1486
FNM12,2012-05-29 04:00,29,130.85,130.98,130.85,130.91,754
FNM12,2012-05-29 04:30,29,130.91,130.93,130.77,130.84,422
FNM12,2012-05-29 05:00,29,130.82,130.93,130.79,130.82,713
FNM12,2012-05-29 05:30,29,130.82,130.83,130.75,130.76,217
FNM12,2012-05-29 06:00,29,130.77,130.86,130.76,130.79,505
FNM12,2012-05-29 06:30,29,130.82,130.86,130.8,130.84,108
FNM12,2012-05-29 07:00,29,130.84,130.87,130.74,130.84,380
FNM12,2012-05-29 07:30,29,130.83,130.85,130.74,130.79,122
FNM12,2012-05-29 08:00,29,130.79,130.82,130.76,130.81,387
FNM12,2012-05-29 08:30,29,130.8,130.81,130.77,130.8,380
FNM12,2012-05-29 09:00,29,130.8,130.8,130.77,130.78,116
FNM12,2012-05-29 09:30,29,130.78,130.8,130.76,130.8,233
FNM12,2012-05-29 10:00,29,130.8,130.85,130.8,130.85,62
FNM12,2012-05-29 10:30,29,130.85,130.88,130.78,130.8,154
FNM12,2012-05-29 11:00,29,130.82,130.82,130.78,130.78,24
FNM12,2012-05-29 11:30,29,130.8,130.8,130.79,130.8,47
FNM12,2012-05-30 01:00,30,130.85,130.85,130.66,130.66,147
FNM12,2012-05-30 01:30,30,130.65,130.7,130.6,130.7,131
FNM12,2012-05-30 02:00,30,130.7,130.89,130.7,130.85,577
FNM12,2012-05-30 02:30,30,130.88,130.91,130.82,130.82,400
FNM12,2012-05-30 03:00,30,130.84,130.92,130.59,130.59,833
FNM12,2012-05-30 03:30,30,130.62,130.62,130.1,130.16,1438
FNM12,2012-05-30 04:00,30,130.16,130.32,130.08,130.09,1856
FNM12,2012-05-30 04:30,30,130.09,130.27,130.05,130.26,2207
FNM12,2012-05-30 05:00,30,130.3,130.35,130.19,130.28,687
FNM12,2012-05-30 05:30,30,130.28,130.3,130.17,130.2,358
FNM12,2012-05-30 06:00,30,130.2,130.43,130.18,130.25,877
FNM12,2012-05-30 06:30,30,130.25,130.38,130.24,130.34,1301
FNM12,2012-05-30 07:00,30,130.36,130.37,129.95,130.16,1149
FNM12,2012-05-30 07:30,30,130.16,130.33,130.12,130.29,817
FNM12,2012-05-30 08:00,30,130.28,130.37,130.25,130.31,601
FNM12,2012-05-30 08:30,30,130.3,130.62,130.28,130.58,1470
FNM12,2012-05-30 09:00,30,130.56,130.84,130.56,130.78,363
FNM12,2012-05-30 09:30,30,130.81,130.84,130.65,130.84,821
FNM12,2012-05-30 10:00,30,130.82,131.13,130.76,131.13,645
FNM12,2012-05-30 10:30,30,131.14,131.28,131.02,131.2,338
FNM12,2012-05-30 11:00,30,131.2,131.27,131.2,131.25,232
FNM12,2012-05-30 11:30,30,131.2,131.29,131.17,131.29,86
FNM12,2012-05-30 16:30,30,131.29,131.29,131.29,131.29,6
FNM12,2012-05-31 01:00,31,131.19,131.4,131.19,131.4,50
FNM12,2012-05-31 01:30,31,131.31,131.59,131.31,131.59,341
FNM12,2012-05-31 02:00,31,131.57,132.56,131.56,132.37,2084
FNM12,2012-05-31 02:30,31,132.36,132.37,132.13,132.31,1295
FNM12,2012-05-31 03:00,31,132.32,132.5,132.09,132.1,3081
FNM12,2012-05-31 03:30,31,132.1,132.24,132.02,132.16,556
FNM12,2012-05-31 04:00,31,132.15,132.25,132.09,132.14,965
FNM12,2012-05-31 04:30,31,132.15,132.2,132.08,132.16,217
FNM12,2012-05-31 05:00,31,132.15,132.22,132.12,132.18,755
FNM12,2012-05-31 05:30,31,132.18,132.3,132.17,132.3,988
FNM12,2012-05-31 06:00,31,132.28,132.35,132.22,132.24,869
FNM12,2012-05-31 06:30,31,132.25,132.44,132.24,132.44,1188
FNM12,2012-05-31 07:00,31,132.43,132.64,132.39,132.56,1231
FNM12,2012-05-31 07:30,31,132.48,132.66,132.44,132.62,984
FNM12,2012-05-31 08:00,31,132.62,132.65,132.56,132.58,692
FNM12,2012-05-31 08:30,31,132.58,132.84,132.58,132.77,1307
FNM12,2012-05-31 09:00,31,132.78,132.87,132.73,132.8,884
FNM12,2012-05-31 09:30,31,132.82,132.82,132.58,132.6,1194
FNM12,2012-05-31 10:00,31,132.6,132.69,132.43,132.43,1417
FNM12,2012-05-31 10:30,31,132.42,132.62,132.41,132.62,294
FNM12,2012-05-31 11:00,31,132.62,132.65,132.62,132.65,90
FNM12,2012-05-31 11:30,31,132.61,132.64,132.61,132.61,31
FNM12,2012-05-31 16:30,31,132.61,132.61,132.61,132.61,13
FNM12,2012-05-31 17:00,31,132.61,132.61,132.61,132.61,13
FNM12,2012-05-31 18:00,31,132.61,132.61,132.61,132.61,13
FNM12,2012-06-01 01:00,1,132.59,132.61,132.59,132.61,16
FNM12,2012-06-01 01:30,1,132.62,132.69,132.59,132.64,426
FNM12,2012-06-01 02:00,1,132.65,132.93,132.43,132.89,717
FNM12,2012-06-01 02:30,1,132.85,132.9,132.76,132.82,1288
FNM12,2012-06-01 03:00,1,132.8,133.1,132.76,133,995
FNM12,2012-06-01 03:30,1,133,133.56,132.99,133.43,1211
FNM12,2012-06-01 04:00,1,133.42,133.57,133.32,133.33,2363
FNM12,2012-06-01 04:30,1,133.39,133.4,133.27,133.32,1262
FNM12,2012-06-01 05:00,1,133.32,133.56,133.28,133.51,1015
FNM12,2012-06-01 05:30,1,133.51,133.7,133.51,133.62,197
FNM12,2012-06-01 06:00,1,133.62,133.69,133.57,133.62,1315
FNM12,2012-06-01 06:30,1,133.62,134.07,133.55,134.05,1234
FNM12,2012-06-01 07:00,1,134.05,134.19,133.96,134.17,770
FNM12,2012-06-01 07:30,1,134.2,135.2,134.17,135.12,1384
FNM12,2012-06-01 08:00,1,135.07,135.78,134.87,135.1,1935
FNM12,2012-06-01 08:30,1,135.1,135.32,135.01,135.14,2060
FNM12,2012-06-01 09:00,1,135.17,135.25,134.62,134.67,2044
FNM12,2012-06-01 09:30,1,134.67,134.67,133.75,134.09,1711
FNM12,2012-06-01 10:00,1,134.06,134.1,133.64,133.64,1411
FNM12,2012-06-01 10:30,1,133.77,133.77,133.64,133.65,400
FNM12,2012-06-01 11:00,1,133.72,133.75,133.68,133.7,271
FNM12,2012-06-01 11:30,1,133.68,133.68,133.5,133.56,344
FNM12,2012-06-04 01:00,4,133.79,133.79,133.79,133.79,2
FNM12,2012-06-04 01:30,4,133.73,133.75,133.02,133.15,79
FNM12,2012-06-04 02:00,4,133.21,133.65,133.21,133.65,393
FNM12,2012-06-04 02:30,4,133.68,133.85,133.48,133.48,331
FNM12,2012-06-04 03:00,4,133.48,133.54,133.42,133.5,355
FNM12,2012-06-04 03:30,4,133.5,133.73,133.49,133.54,390
FNM12,2012-06-04 04:00,4,133.48,133.52,133.1,133.14,899
FNM12,2012-06-04 04:30,4,133.15,133.3,133.12,133.29,371
FNM12,2012-06-04 05:00,4,133.3,133.39,133.3,133.39,79
FNM12,2012-06-04 05:30,4,133.37,133.5,133.37,133.45,60
FNM12,2012-06-04 06:00,4,133.43,133.55,133.43,133.55,105
FNM12,2012-06-04 06:30,4,133.6,133.62,133.55,133.58,74
FNM12,2012-06-04 07:00,4,133.6,133.6,133.4,133.4,115
FNM12,2012-06-04 07:30,4,133.4,133.55,133.33,133.51,550
FNM12,2012-06-04 08:00,4,133.5,133.72,133.37,133.37,737
FNM12,2012-06-04 08:30,4,133.33,133.36,133.22,133.29,397
FNM12,2012-06-04 09:00,4,133.27,133.36,133.26,133.36,211
FNM12,2012-06-04 09:30,4,133.35,133.38,133.35,133.38,162
FNM12,2012-06-04 10:00,4,133.39,133.42,133.33,133.35,68
FNM12,2012-06-04 10:30,4,133.32,133.45,133.31,133.37,213
FNM12,2012-06-04 11:00,4,133.4,133.56,133.31,133.31,5
FNM12,2012-06-05 01:00,5,133.31,133.31,133.02,133.02,80
FNM12,2012-06-05 01:30,5,133.02,133.14,133.02,133.14,128
FNM12,2012-06-05 02:00,5,133.17,133.21,133.02,133.1,226
FNM12,2012-06-05 02:30,5,133.12,133.4,133.12,133.2,1021
FNM12,2012-06-05 03:00,5,133.21,133.27,133.2,133.26,148
FNM12,2012-06-05 03:30,5,133.25,133.26,133.2,133.24,380
FNM12,2012-06-05 04:00,5,133.24,133.39,133.22,133.36,678
FNM12,2012-06-05 04:30,5,133.33,133.37,133.26,133.32,298
FNM12,2012-06-05 05:00,5,133.32,133.34,133.15,133.19,330
FNM12,2012-06-05 05:30,5,133.2,133.27,133.2,133.27,100
FNM12,2012-06-05 06:00,5,133.23,133.25,133.21,133.23,54
FNM12,2012-06-05 06:30,5,133.29,133.3,133.17,133.17,89
FNM12,2012-06-05 07:00,5,133.21,133.25,133.21,133.25,22
FNM12,2012-06-05 07:30,5,133.26,133.31,133.23,133.24,195
FNM12,2012-06-05 08:00,5,133.21,133.25,133.05,133.07,503
FNM12,2012-06-05 08:30,5,133.07,133.29,133.05,133.28,256
FNM12,2012-06-05 09:00,5,133.26,133.27,133.11,133.12,295
FNM12,2012-06-05 09:30,5,133.15,133.21,133.15,133.15,206
FNM12,2012-06-05 10:00,5,133.15,133.15,132.92,133.05,194
FNM12,2012-06-05 10:30,5,133.04,133.06,132.95,133.06,177
FNM12,2012-06-05 11:00,5,133.06,133.1,133.06,133.1,52
FNM12,2012-06-05 11:30,5,133.05,133.05,133.05,133.05,1
FNM12,2012-06-06 01:00,6,132.7,132.84,132.66,132.71,43
FNM12,2012-06-06 01:30,6,132.71,132.77,132.7,132.7,152
FNM12,2012-06-06 02:00,6,132.71,132.82,132.65,132.66,547
FNM12,2012-06-06 02:30,6,132.68,132.72,132.5,132.51,439
FNM12,2012-06-06 03:00,6,132.51,132.52,132.38,132.5,730
FNM12,2012-06-06 03:30,6,132.49,132.59,132.47,132.5,223
FNM12,2012-06-06 04:00,6,132.5,132.53,132.44,132.46,412
FNM12,2012-06-06 04:30,6,132.45,132.53,132.44,132.53,373
FNM12,2012-06-06 05:00,6,132.5,132.61,132.49,132.56,97
FNM12,2012-06-06 05:30,6,132.57,132.6,132.55,132.57,106
FNM12,2012-06-06 06:00,6,132.58,132.64,132.56,132.64,159
FNM12,2012-06-06 06:30,6,132.64,132.78,132.63,132.78,317
FNM12,2012-06-06 07:00,6,132.8,132.87,132.8,132.87,24
FNM12,2012-06-06 07:30,6,132.84,132.95,132.8,132.95,156
FNM12,2012-06-06 08:00,6,132.86,133.07,132.84,132.84,60
FNM12,2012-06-06 08:30,6,132.84,132.84,132.5,132.5,680
FNM12,2012-06-06 09:00,6,132.46,132.75,132.41,132.48,625
FNM12,2012-06-06 09:30,6,132.53,132.55,132.37,132.4,479
FNM12,2012-06-06 10:00,6,132.4,132.4,132.04,132.18,770
FNM12,2012-06-06 10:30,6,132.08,132.15,132.08,132.15,54
FNM12,2012-06-06 11:00,6,132.23,132.23,132.02,132.07,80
FNM12,2012-06-06 11:30,6,132.1,132.24,132.1,132.1,40
FNM12,2012-06-07 01:00,7,132.1,132.21,132.1,132.21,42
FNM12,2012-06-07 01:30,7,132.15,132.17,131.83,131.83,32
FNM12,2012-06-07 02:00,7,131.83,131.88,131.76,131.87,18
FNM12,2012-06-07 02:30,7,131.94,131.94,131.82,131.82,2
FNM12,2012-06-07 03:00,7,131.73,131.73,131.5,131.52,59
FNM12,2012-06-07 03:30,7,131.48,131.85,131.25,131.85,7
FNM12,2012-06-07 04:00,7,131.81,131.81,131.15,131.31,41
FNM12,2012-06-07 04:30,7,131.3,131.3,131.12,131.12,171
FNM12,2012-06-07 05:00,7,131.05,131.05,131.01,131.01,20