FNH19,2018-08-24 07:00,24,151,151,151,151,1
FNH19,2018-08-28 06:30,28,151,151,151,151,1
FNH19,2018-11-07 08:30,7,149.18,149.18,149.18,149.18,3
FNH19,2018-11-08 04:30,8,149.09,149.09,149.09,149.09,5
FNH19,2018-11-08 08:00,8,149.15,149.15,149.15,149.15,18
FNH19,2018-11-08 09:00,8,149.09,149.09,149.09,149.09,3
FNH19,2018-11-08 09:30,8,149.09,149.09,149.09,149.09,3
FNH19,2018-11-12 06:00,12,149.78,149.78,149.78,149.78,7
FNH19,2018-11-13 09:00,13,149.71,149.71,149.71,149.71,1
FNH19,2018-11-16 02:00,16,149.98,149.98,149.98,149.98,4
FNH19,2018-11-16 08:00,16,149.99,149.99,149.99,149.99,8
FNH19,2018-11-16 08:30,16,149.95,149.95,149.95,149.95,8
FNH19,2018-11-16 11:30,16,149.88,149.88,149.88,149.88,3
FNH19,2018-11-19 04:00,19,149.72,149.72,149.72,149.72,20
FNH19,2018-11-19 05:00,19,149.69,149.69,149.69,149.69,12
FNH19,2018-11-19 06:30,19,149.66,149.66,149.66,149.66,2
FNH19,2018-11-19 08:30,19,149.63,149.63,149.63,149.63,200
FNH19,2018-11-19 10:00,19,149.68,149.68,149.68,149.68,170
FNH19,2018-11-19 10:30,19,149.68,149.68,149.68,149.68,30
FNH19,2018-11-20 07:00,20,149.9,149.91,149.89,149.91,159
FNH19,2018-11-20 07:30,20,149.91,149.92,149.9,149.9,115
FNH19,2018-11-20 08:30,20,149.94,149.94,149.94,149.94,11
FNH19,2018-11-20 09:30,20,149.96,149.97,149.96,149.97,17
FNH19,2018-11-20 10:00,20,149.97,150.03,149.97,150.03,215
FNH19,2018-11-20 10:30,20,150.01,150.01,150.01,150.01,13
FNH19,2018-11-20 11:00,20,150,150,149.99,149.99,7
FNH19,2018-11-21 02:00,21,149.83,149.83,149.82,149.83,16
FNH19,2018-11-21 02:30,21,149.83,149.86,149.83,149.84,121
FNH19,2018-11-21 03:00,21,149.87,149.87,149.87,149.87,8
FNH19,2018-11-21 04:00,21,149.81,149.82,149.79,149.79,52
FNH19,2018-11-21 04:30,21,149.79,149.81,149.77,149.8,106
FNH19,2018-11-21 05:00,21,149.82,149.83,149.82,149.83,43
FNH19,2018-11-21 05:30,21,149.83,149.86,149.83,149.86,188
FNH19,2018-11-21 06:00,21,149.86,149.87,149.86,149.87,6
FNH19,2018-11-21 08:30,21,149.94,149.94,149.91,149.93,6
FNH19,2018-11-22 02:00,22,150,150,150,150,1
FNH19,2018-11-22 03:30,22,150.07,150.08,150.04,150.08,804
FNH19,2018-11-22 05:00,22,150.15,150.15,150.15,150.15,1
FNH19,2018-11-22 05:30,22,150.17,150.17,150.17,150.17,60
FNH19,2018-11-22 06:00,22,150.12,150.13,150.1,150.11,227
FNH19,2018-11-22 06:30,22,150.1,150.12,150.1,150.12,19
FNH19,2018-11-22 08:30,22,150.11,150.11,150.07,150.08,36
FNH19,2018-11-22 09:00,22,150.08,150.09,150.08,150.09,88
FNH19,2018-11-22 10:00,22,150.11,150.11,150.11,150.11,1
FNH19,2018-11-22 10:30,22,150.1,150.1,150.1,150.1,15
FNH19,2018-11-22 11:00,22,150.09,150.09,150.09,150.09,15
FNH19,2018-11-22 11:30,22,150.09,150.09,150.09,150.09,15
FNH19,2018-11-23 02:30,23,150.12,150.32,150.12,150.32,30
FNH19,2018-11-23 03:30,23,150.36,150.36,150.35,150.35,8
FNH19,2018-11-23 05:00,23,150.4,150.4,150.4,150.4,13
FNH19,2018-11-23 05:30,23,150.38,150.38,150.38,150.38,1
FNH19,2018-11-23 06:30,23,150.3,150.3,150.3,150.3,1
FNH19,2018-11-23 07:00,23,150.39,150.39,150.39,150.39,1
FNH19,2018-11-23 08:00,23,150.49,150.49,150.49,150.49,5
FNH19,2018-11-23 08:30,23,150.51,150.51,150.49,150.49,162
FNH19,2018-11-23 09:00,23,150.48,150.48,150.47,150.47,400
FNH19,2018-11-23 10:00,23,150.46,150.47,150.45,150.45,29
FNH19,2018-11-26 01:00,26,150.38,150.38,150.38,150.38,5
FNH19,2018-11-26 01:30,26,150.38,150.38,150.38,150.38,1
FNH19,2018-11-26 03:00,26,150.29,150.29,150.29,150.29,175
FNH19,2018-11-26 03:30,26,150.29,150.3,150.29,150.3,20
FNH19,2018-11-26 09:00,26,150.23,150.25,150.23,150.25,20
FNH19,2018-11-26 09:30,26,150.23,150.23,150.23,150.23,5
FNH19,2018-11-26 10:00,26,150.24,150.24,150.24,150.24,2
FNH19,2018-11-26 11:00,26,150.26,150.26,150.26,150.26,75
FNH19,2018-11-26 11:30,26,150.29,150.29,150.29,150.29,5
FNH19,2018-11-27 01:30,27,150.41,150.41,150.41,150.41,5
FNH19,2018-11-27 02:00,27,150.52,150.52,150.52,150.52,6
FNH19,2018-11-27 03:00,27,150.44,150.44,150.41,150.41,71
FNH19,2018-11-27 03:30,27,150.36,150.4,150.36,150.36,87
FNH19,2018-11-27 04:00,27,150.36,150.36,150.36,150.36,53
FNH19,2018-11-27 04:30,27,150.38,150.38,150.38,150.38,3
FNH19,2018-11-27 06:00,27,150.34,150.34,150.34,150.34,386
FNH19,2018-11-27 06:30,27,150.33,150.33,150.33,150.33,92
FNH19,2018-11-27 07:00,27,150.35,150.42,150.35,150.42,46
FNH19,2018-11-27 07:30,27,150.38,150.39,150.38,150.39,8
FNH19,2018-11-27 08:00,27,150.4,150.4,150.37,150.39,332
FNH19,2018-11-27 08:30,27,150.39,150.44,150.37,150.43,275
FNH19,2018-11-27 09:00,27,150.44,150.45,150.4,150.43,209
FNH19,2018-11-27 09:30,27,150.43,150.43,150.41,150.41,98
FNH19,2018-11-27 10:00,27,150.4,150.41,150.4,150.4,30
FNH19,2018-11-27 10:30,27,150.4,150.4,150.39,150.4,40
FNH19,2018-11-27 11:00,27,150.41,150.43,150.41,150.43,5
FNH19,2018-11-27 11:30,27,150.44,150.45,150.44,150.45,5
FNH19,2018-11-28 01:00,28,150.4,150.4,150.4,150.4,3
FNH19,2018-11-28 02:00,28,150.52,150.52,150.51,150.51,26
FNH19,2018-11-28 02:30,28,150.51,150.54,150.45,150.45,631
FNH19,2018-11-28 03:00,28,150.45,150.5,150.45,150.48,196
FNH19,2018-11-28 03:30,28,150.52,150.53,150.5,150.52,50
FNH19,2018-11-28 04:00,28,150.53,150.53,150.51,150.51,16
FNH19,2018-11-28 04:30,28,150.51,150.52,150.48,150.5,167
FNH19,2018-11-28 05:00,28,150.5,150.51,150.48,150.51,19
FNH19,2018-11-28 05:30,28,150.51,150.51,150.49,150.49,13
FNH19,2018-11-28 06:00,28,150.48,150.48,150.45,150.47,53
FNH19,2018-11-28 06:30,28,150.47,150.47,150.38,150.38,18
FNH19,2018-11-28 07:00,28,150.39,150.4,150.39,150.39,40
FNH19,2018-11-28 07:30,28,150.43,150.44,150.41,150.42,69
FNH19,2018-11-28 08:00,28,150.42,150.43,150.38,150.39,48
FNH19,2018-11-28 08:30,28,150.38,150.39,150.33,150.33,61
FNH19,2018-11-28 09:00,28,150.32,150.36,150.31,150.35,372
FNH19,2018-11-28 09:30,28,150.34,150.37,150.33,150.36,111
FNH19,2018-11-28 10:00,28,150.37,150.41,150.33,150.4,553
FNH19,2018-11-28 10:30,28,150.39,150.42,150.39,150.39,217
FNH19,2018-11-28 11:00,28,150.4,150.45,150.4,150.41,151
FNH19,2018-11-28 11:30,28,150.38,150.38,150.38,150.38,1
FNH19,2018-11-29 01:00,29,150.41,150.55,150.4,150.55,45
FNH19,2018-11-29 01:30,29,150.56,150.56,150.53,150.54,53
FNH19,2018-11-29 02:00,29,150.56,150.6,150.54,150.6,299
FNH19,2018-11-29 02:30,29,150.61,150.63,150.56,150.62,600
FNH19,2018-11-29 03:00,29,150.63,150.72,150.61,150.68,163
FNH19,2018-11-29 03:30,29,150.69,150.69,150.65,150.65,368
FNH19,2018-11-29 04:00,29,150.64,150.69,150.64,150.66,221
FNH19,2018-11-29 04:30,29,150.66,150.7,150.66,150.68,108
FNH19,2018-11-29 05:00,29,150.69,150.69,150.64,150.65,37
FNH19,2018-11-29 05:30,29,150.68,150.69,150.6,150.62,29
FNH19,2018-11-29 06:00,29,150.65,150.67,150.63,150.63,78
FNH19,2018-11-29 06:30,29,150.63,150.67,150.63,150.66,17
FNH19,2018-11-29 07:00,29,150.66,150.7,150.65,150.69,253
FNH19,2018-11-29 07:30,29,150.7,150.76,150.7,150.73,231
FNH19,2018-11-29 08:00,29,150.73,150.74,150.72,150.74,128
FNH19,2018-11-29 08:30,29,150.74,150.78,150.72,150.74,162
FNH19,2018-11-29 09:00,29,150.75,150.8,150.75,150.79,48
FNH19,2018-11-29 09:30,29,150.77,150.85,150.72,150.85,265
FNH19,2018-11-29 10:00,29,150.85,150.92,150.85,150.85,705
FNH19,2018-11-29 10:30,29,150.85,150.85,150.81,150.81,352
FNH19,2018-11-29 11:00,29,150.82,150.84,150.82,150.84,12
FNH19,2018-11-29 11:30,29,150.83,150.83,150.8,150.8,19
FNH19,2018-11-30 07:00,30,150.99,151.01,150.94,150.95,313
FNH19,2018-11-30 07:30,30,150.96,151.02,150.96,151.02,540
FNH19,2018-11-30 08:00,30,151.02,151.05,150.99,151.01,488
FNH19,2018-11-30 08:30,30,151.01,151.06,151,151.04,330
FNH19,2018-11-30 09:00,30,151.03,151.04,150.98,151,375
FNH19,2018-11-30 09:30,30,150.99,151.03,150.97,151.03,241
FNH19,2018-11-30 10:00,30,151.04,151.08,150.98,150.99,2594
FNH19,2018-11-30 10:30,30,150.98,150.98,150.95,150.97,206
FNH19,2018-11-30 11:00,30,150.97,150.97,150.96,150.96,121
FNH19,2018-11-30 11:30,30,150.96,150.97,150.94,150.95,388
FNH19,2018-12-03 01:00,3,150.65,150.78,150.6,150.6,2805
FNH19,2018-12-03 01:30,3,150.61,150.69,150.57,150.69,652
FNH19,2018-12-03 02:00,3,150.68,150.82,150.68,150.82,1201
FNH19,2018-12-03 02:30,3,150.82,150.84,150.79,150.8,934
FNH19,2018-12-03 03:00,3,150.81,150.85,150.8,150.85,673
FNH19,2018-12-03 03:30,3,150.84,150.85,150.73,150.74,3243
FNH19,2018-12-03 04:00,3,150.74,150.78,150.73,150.75,1220
FNH19,2018-12-03 04:30,3,150.76,150.8,150.75,150.78,1139
FNH19,2018-12-03 05:00,3,150.79,150.83,150.77,150.8,2400
FNH19,2018-12-03 05:30,3,150.81,150.82,150.79,150.8,257
FNH19,2018-12-03 06:00,3,150.81,150.84,150.77,150.78,455
FNH19,2018-12-03 06:30,3,150.79,150.83,150.77,150.83,1153
FNH19,2018-12-03 07:00,3,150.82,150.82,150.78,150.81,1887
FNH19,2018-12-03 07:30,3,150.81,150.82,150.78,150.8,2512
FNH19,2018-12-03 08:00,3,150.8,150.8,150.75,150.78,3788
FNH19,2018-12-03 08:30,3,150.78,150.81,150.77,150.81,4227
FNH19,2018-12-03 09:00,3,150.8,150.85,150.78,150.82,1185
FNH19,2018-12-03 09:30,3,150.83,150.9,150.83,150.9,1205
FNH19,2018-12-03 10:00,3,150.89,150.89,150.83,150.86,2072
FNH19,2018-12-03 10:30,3,150.86,150.87,150.83,150.84,1810
FNH19,2018-12-03 11:00,3,150.84,150.88,150.84,150.88,141
FNH19,2018-12-03 11:30,3,150.87,150.91,150.87,150.89,78
FNH19,2018-12-04 01:00,4,151.1,151.11,150.91,150.91,1465
FNH19,2018-12-04 01:30,4,150.9,150.9,150.83,150.85,724
FNH19,2018-12-04 02:00,4,150.86,150.97,150.83,150.95,2403
FNH19,2018-12-04 02:30,4,150.94,150.99,150.89,150.96,2979
FNH19,2018-12-04 03:00,4,150.96,150.98,150.93,150.95,2185
FNH19,2018-12-04 03:30,4,150.95,151,150.94,150.96,2741
FNH19,2018-12-04 04:00,4,150.97,150.98,150.87,150.88,2603
FNH19,2018-12-04 04:30,4,150.87,150.9,150.84,150.84,1741
FNH19,2018-12-04 05:00,4,150.83,150.9,150.81,150.89,1866
FNH19,2018-12-04 05:30,4,150.89,150.9,150.85,150.88,1102
FNH19,2018-12-04 06:00,4,150.89,150.91,150.86,150.9,974
FNH19,2018-12-04 06:30,4,150.9,150.9,150.87,150.88,825
FNH19,2018-12-04 07:00,4,150.89,150.9,150.84,150.86,1817
FNH19,2018-12-04 07:30,4,150.86,150.89,150.85,150.89,1782
FNH19,2018-12-04 08:00,4,150.89,150.89,150.85,150.89,2044
FNH19,2018-12-04 08:30,4,150.88,150.95,150.87,150.95,1275
FNH19,2018-12-04 09:00,4,150.96,151,150.94,150.99,3559
FNH19,2018-12-04 09:30,4,150.99,151.09,150.98,151.09,2532
FNH19,2018-12-04 10:00,4,151.09,151.22,151.08,151.18,5304
FNH19,2018-12-04 10:30,4,151.18,151.2,151.16,151.2,3567
FNH19,2018-12-04 11:00,4,151.19,151.26,151.18,151.23,1004
FNH19,2018-12-04 11:30,4,151.24,151.32,151.17,151.21,2160
FNH19,2018-12-05 01:00,5,151.3,151.3,151.2,151.21,3189
FNH19,2018-12-05 01:30,5,151.21,151.22,151.15,151.16,2442
FNH19,2018-12-05 02:00,5,151.16,151.26,151.14,151.26,7093
FNH19,2018-12-05 02:30,5,151.26,151.27,151.2,151.22,6420
FNH19,2018-12-05 03:00,5,151.22,151.24,151.15,151.16,4672
FNH19,2018-12-05 03:30,5,151.17,151.21,151.16,151.2,4180
FNH19,2018-12-05 04:00,5,151.21,151.26,151.2,151.26,2813
FNH19,2018-12-05 04:30,5,151.27,151.3,151.2,151.2,4836
FNH19,2018-12-05 05:00,5,151.2,151.23,151.16,151.17,5034
FNH19,2018-12-05 05:30,5,151.18,151.21,151.17,151.19,2992
FNH19,2018-12-05 06:00,5,151.2,151.2,151.15,151.15,3864
FNH19,2018-12-05 06:30,5,151.15,151.17,151.13,151.14,2590
FNH19,2018-12-05 07:00,5,151.15,151.15,151.11,151.12,4065
FNH19,2018-12-05 07:30,5,151.12,151.13,151.09,151.1,3261
FNH19,2018-12-05 08:00,5,151.1,151.2,151.1,151.16,7144
FNH19,2018-12-05 08:30,5,151.16,151.22,151.14,151.2,5521
FNH19,2018-12-05 09:00,5,151.2,151.21,151.17,151.17,3638
FNH19,2018-12-05 09:30,5,151.18,151.19,151.13,151.13,1843
FNH19,2018-12-05 10:00,5,151.13,151.14,151.07,151.1,4004
FNH19,2018-12-05 10:30,5,151.1,151.11,151.05,151.09,2989
FNH19,2018-12-05 11:00,5,151.08,151.13,151.08,151.12,522
FNH19,2018-12-05 11:30,5,151.12,151.16,151.1,151.15,453
FNH19,2018-12-05 12:00,5,151.17,151.17,151.17,151.17,2
FNH19,2018-12-06 01:00,6,151.34,151.34,151.15,151.18,4865
FNH19,2018-12-06 01:30,6,151.18,151.21,151.11,151.21,6509
FNH19,2018-12-06 02:00,6,151.21,151.29,151.18,151.28,5775
FNH19,2018-12-06 02:30,6,151.28,151.32,151.24,151.25,9611
FNH19,2018-12-06 03:00,6,151.25,151.3,151.23,151.23,6633
FNH19,2018-12-06 03:30,6,151.23,151.33,151.22,151.33,16660
FNH19,2018-12-06 04:00,6,151.34,151.39,151.33,151.36,12860
FNH19,2018-12-06 04:30,6,151.37,151.4,151.34,151.35,6881
FNH19,2018-12-06 05:00,6,151.36,151.38,151.33,151.37,13398
FNH19,2018-12-06 05:30,6,151.38,151.4,151.28,151.28,8870
FNH19,2018-12-06 06:00,6,151.29,151.3,151.25,151.3,4806
FNH19,2018-12-06 06:30,6,151.3,151.35,151.25,151.29,4707
FNH19,2018-12-06 07:00,6,151.3,151.33,151.27,151.31,5293
FNH19,2018-12-06 07:30,6,151.31,151.37,151.27,151.36,5696
FNH19,2018-12-06 08:00,6,151.36,151.46,151.36,151.41,9102
FNH19,2018-12-06 08:30,6,151.41,151.53,151.4,151.5,10826
FNH19,2018-12-06 09:00,6,151.5,151.53,151.48,151.5,8669
FNH19,2018-12-06 09:30,6,151.5,151.52,151.45,151.46,10240
FNH19,2018-12-06 10:00,6,151.47,151.48,151.37,151.43,14812
FNH19,2018-12-06 10:30,6,151.43,151.44,151.32,151.32,9024
FNH19,2018-12-06 11:00,6,151.32,151.34,151.29,151.3,3111
FNH19,2018-12-06 11:30,6,151.3,151.33,151.29,151.33,675
FNH19,2018-12-07 01:00,7,151.3,151.32,151.26,151.31,2509
FNH19,2018-12-07 01:30,7,151.32,151.35,151.31,151.32,1763
FNH19,2018-12-07 02:00,7,151.33,151.4,151.32,151.33,6510
FNH19,2018-12-07 02:30,7,151.33,151.33,151.25,151.31,6586
FNH19,2018-12-07 03:00,7,151.31,151.31,151.19,151.19,4126
FNH19,2018-12-07 03:30,7,151.19,151.23,151.17,151.17,9226
FNH19,2018-12-07 04:00,7,151.18,151.18,151.1,151.12,7989
FNH19,2018-12-07 04:30,7,151.12,151.14,151.11,151.12,3346
FNH19,2018-12-07 05:00,7,151.12,151.13,151.07,151.11,4242
FNH19,2018-12-07 05:30,7,151.11,151.11,151.05,151.11,5267
FNH19,2018-12-07 06:00,7,151.11,151.13,151.1,151.11,3555
FNH19,2018-12-07 06:30,7,151.11,151.11,151.06,151.07,3688
FNH19,2018-12-07 07:00,7,151.07,151.08,151.01,151.03,6709
FNH19,2018-12-07 07:30,7,151.03,151.09,150.92,150.97,16625
FNH19,2018-12-07 08:00,7,150.96,150.99,150.94,150.96,7822
FNH19,2018-12-07 08:30,7,150.95,150.97,150.9,150.96,10242
FNH19,2018-12-07 09:00,7,150.95,151.02,150.94,151.02,7357
FNH19,2018-12-07 09:30,7,151.01,151.06,151,151.04,6796
FNH19,2018-12-07 10:00,7,151.03,151.12,151.03,151.1,5378
FNH19,2018-12-07 10:30,7,151.11,151.12,151.03,151.06,3022
FNH19,2018-12-07 11:00,7,151.05,151.07,151.02,151.03,1715
FNH19,2018-12-07 11:30,7,151.03,151.04,150.92,150.92,2846
FNH19,2018-12-07 12:00,7,150.98,150.98,150.98,150.98,1
FNH19,2018-12-10 01:00,10,151.21,151.21,150.85,150.85,7313
FNH19,2018-12-10 01:30,10,150.86,150.96,150.82,150.96,6355
FNH19,2018-12-10 02:00,10,150.95,151.02,150.91,151.02,8331
FNH19,2018-12-10 02:30,10,151.02,151.06,150.9,150.9,8694
FNH19,2018-12-10 03:00,10,150.9,150.97,150.88,150.92,6145
FNH19,2018-12-10 03:30,10,150.91,150.98,150.91,150.94,7990
FNH19,2018-12-10 04:00,10,150.95,151.02,150.95,151.02,4379
FNH19,2018-12-10 04:30,10,151.02,151.03,150.65,150.7,12201
FNH19,2018-12-10 05:00,10,150.7,150.72,150.63,150.69,13943
FNH19,2018-12-10 05:30,10,150.69,150.88,150.69,150.83,7059
FNH19,2018-12-10 06:00,10,150.84,150.85,150.8,150.83,2543
FNH19,2018-12-10 06:30,10,150.83,150.83,150.77,150.78,2450
FNH19,2018-12-10 07:00,10,150.77,150.82,150.75,150.8,7653
FNH19,2018-12-10 07:30,10,150.79,150.85,150.79,150.85,3832
FNH19,2018-12-10 08:00,10,150.84,150.85,150.75,150.85,5670
FNH19,2018-12-10 08:30,10,150.85,150.85,150.79,150.84,4903
FNH19,2018-12-10 09:00,10,150.85,150.89,150.81,150.86,6553
FNH19,2018-12-10 09:30,10,150.87,150.94,150.85,150.94,7726
FNH19,2018-12-10 10:00,10,150.94,151.09,150.94,151,8933
FNH19,2018-12-10 10:30,10,151,151.01,150.95,150.98,2836
FNH19,2018-12-10 11:00,10,150.99,151.03,150.95,150.96,1624
FNH19,2018-12-10 11:30,10,150.96,150.96,150.86,150.89,1108
FNH19,2018-12-11 01:00,11,150.83,150.84,150.73,150.73,4869
FNH19,2018-12-11 01:30,11,150.73,150.75,150.69,150.72,5160
FNH19,2018-12-11 02:00,11,150.71,150.73,150.41,150.42,16786
FNH19,2018-12-11 02:30,11,150.42,150.42,150.32,150.39,18276
FNH19,2018-12-11 03:00,11,150.4,150.43,150.22,150.25,12236
FNH19,2018-12-11 03:30,11,150.25,150.37,150.24,150.35,9552
FNH19,2018-12-11 04:00,11,150.35,150.45,150.35,150.44,6321
FNH19,2018-12-11 04:30,11,150.45,150.55,150.43,150.53,8299
FNH19,2018-12-11 05:00,11,150.52,150.54,150.5,150.53,4849
FNH19,2018-12-11 05:30,11,150.53,150.57,150.5,150.57,4380
FNH19,2018-12-11 06:00,11,150.57,150.59,150.54,150.57,2430
FNH19,2018-12-11 06:30,11,150.56,150.66,150.54,150.65,4965
FNH19,2018-12-11 07:00,11,150.65,150.81,150.65,150.79,10488
FNH19,2018-12-11 07:30,11,150.78,150.92,150.76,150.85,9711
FNH19,2018-12-11 08:00,11,150.84,150.89,150.83,150.86,7063
FNH19,2018-12-11 08:30,11,150.86,150.96,150.74,150.76,13877
FNH19,2018-12-11 09:00,11,150.77,150.81,150.7,150.73,10391
FNH19,2018-12-11 09:30,11,150.73,150.84,150.72,150.81,5269
FNH19,2018-12-11 10:00,11,150.81,150.87,150.73,150.76,7560
FNH19,2018-12-11 10:30,11,150.76,150.76,150.71,150.72,2348
FNH19,2018-12-11 11:00,11,150.71,150.76,150.71,150.76,1497
FNH19,2018-12-11 11:30,11,150.75,150.84,150.74,150.83,1119
FNH19,2018-12-11 12:00,11,150.8,150.8,150.8,150.8,1
FNH19,2018-12-12 01:00,12,150.6,150.69,150.54,150.68,4075
FNH19,2018-12-12 01:30,12,150.69,150.92,150.68,150.86,5793
FNH19,2018-12-12 02:00,12,150.86,150.89,150.7,150.75,7641
FNH19,2018-12-12 02:30,12,150.75,150.85,150.75,150.84,8146
FNH19,2018-12-12 03:00,12,150.83,150.86,150.78,150.82,7116
FNH19,2018-12-12 03:30,12,150.82,150.88,150.82,150.88,3875
FNH19,2018-12-12 04:00,12,150.87,150.94,150.86,150.89,4551
FNH19,2018-12-12 04:30,12,150.89,150.93,150.86,150.88,6558
FNH19,2018-12-12 05:00,12,150.88,150.91,150.87,150.89,3425
FNH19,2018-12-12 05:30,12,150.89,150.97,150.88,150.97,4534
FNH19,2018-12-12 06:00,12,150.96,150.97,150.88,150.91,5417
FNH19,2018-12-12 06:30,12,150.9,150.93,150.82,150.84,10719
FNH19,2018-12-12 07:00,12,150.84,150.89,150.81,150.85,5833
FNH19,2018-12-12 07:30,12,150.85,150.87,150.68,150.71,8340
FNH19,2018-12-12 08:00,12,150.71,150.73,150.66,150.72,6757
FNH19,2018-12-12 08:30,12,150.72,150.74,150.61,150.65,5705
FNH19,2018-12-12 09:00,12,150.66,150.7,150.49,150.52,7466
FNH19,2018-12-12 09:30,12,150.53,150.63,150.53,150.6,6222
FNH19,2018-12-12 10:00,12,150.61,150.62,150.54,150.55,4870
FNH19,2018-12-12 10:30,12,150.55,150.56,150.48,150.48,2705
FNH19,2018-12-12 11:00,12,150.48,150.49,150.34,150.35,1088
FNH19,2018-12-12 11:30,12,150.35,150.4,150.35,150.4,753
FNH19,2018-12-13 01:00,13,150.46,150.55,150.46,150.51,1622
FNH19,2018-12-13 01:30,13,150.51,150.54,150.46,150.46,2614
FNH19,2018-12-13 02:00,13,150.46,150.46,150.31,150.41,7996
FNH19,2018-12-13 02:30,13,150.4,150.55,150.4,150.49,8719
FNH19,2018-12-13 03:00,13,150.49,150.58,150.49,150.53,7142
FNH19,2018-12-13 03:30,13,150.53,150.76,150.51,150.72,9112
FNH19,2018-12-13 04:00,13,150.72,150.81,150.66,150.72,9718
FNH19,2018-12-13 04:30,13,150.71,150.84,150.7,150.75,9797
FNH19,2018-12-13 05:00,13,150.76,150.78,150.65,150.72,5852
FNH19,2018-12-13 05:30,13,150.73,150.77,150.72,150.72,3190
FNH19,2018-12-13 06:00,13,150.71,150.75,150.7,150.73,2453
FNH19,2018-12-13 06:30,13,150.74,150.92,150.64,150.77,5371
FNH19,2018-12-13 07:00,13,150.77,150.81,150.59,150.65,6456
FNH19,2018-12-13 07:30,13,150.64,150.82,150.63,150.76,9846
FNH19,2018-12-13 08:00,13,150.76,150.78,150.6,150.78,9741
FNH19,2018-12-13 08:30,13,150.77,150.91,150.76,150.82,10943
FNH19,2018-12-13 09:00,13,150.82,150.82,150.7,150.75,7502
FNH19,2018-12-13 09:30,13,150.75,150.75,150.57,150.61,10245
FNH19,2018-12-13 10:00,13,150.61,150.64,150.52,150.52,6513
FNH19,2018-12-13 10:30,13,150.53,150.53,150.43,150.49,4706
FNH19,2018-12-13 11:00,13,150.49,150.57,150.49,150.54,1605
FNH19,2018-12-13 11:30,13,150.54,150.54,150.44,150.44,815
FNH19,2018-12-13 12:00,13,150.5,150.5,150.5,150.5,3
FNH19,2018-12-14 01:00,14,150.63,150.7,150.57,150.69,1635
FNH19,2018-12-14 01:30,14,150.7,150.79,150.69,150.71,2993
FNH19,2018-12-14 02:00,14,150.7,150.84,150.66,150.74,14777
FNH19,2018-12-14 02:30,14,150.75,150.88,150.72,150.88,6866
FNH19,2018-12-14 03:00,14,150.88,150.91,150.85,150.91,6995
FNH19,2018-12-14 03:30,14,150.91,150.92,150.84,150.85,4267
FNH19,2018-12-14 04:00,14,150.85,150.88,150.83,150.86,3824
FNH19,2018-12-14 04:30,14,150.86,150.88,150.82,150.84,4193
FNH19,2018-12-14 05:00,14,150.83,150.85,150.75,150.79,6103
FNH19,2018-12-14 05:30,14,150.78,150.81,150.74,150.75,2401
FNH19,2018-12-14 06:00,14,150.74,150.76,150.73,150.75,2127
FNH19,2018-12-14 06:30,14,150.74,150.75,150.71,150.72,2524
FNH19,2018-12-14 07:00,14,150.72,150.77,150.71,150.77,2988
FNH19,2018-12-14 07:30,14,150.77,150.77,150.67,150.69,3708
FNH19,2018-12-14 08:00,14,150.68,150.79,150.65,150.65,7844
FNH19,2018-12-14 08:30,14,150.64,150.69,150.59,150.62,11349
FNH19,2018-12-14 09:00,14,150.62,150.75,150.61,150.75,4767
FNH19,2018-12-14 09:30,14,150.74,150.75,150.65,150.67,4228
FNH19,2018-12-14 10:00,14,150.68,150.75,150.67,150.72,3820
FNH19,2018-12-14 10:30,14,150.72,150.73,150.69,150.7,1437
FNH19,2018-12-14 11:00,14,150.69,150.69,150.65,150.69,932
FNH19,2018-12-14 11:30,14,150.68,150.68,150.64,150.66,535
FNH19,2018-12-17 01:00,17,150.63,150.66,150.48,150.6,2150
FNH19,2018-12-17 01:30,17,150.6,150.66,150.59,150.66,1775
FNH19,2018-12-17 02:00,17,150.65,150.68,150.61,150.67,5794
FNH19,2018-12-17 02:30,17,150.66,150.69,150.55,150.56,2222
FNH19,2018-12-17 03:00,17,150.55,150.62,150.55,150.59,2492
FNH19,2018-12-17 03:30,17,150.59,150.67,150.58,150.66,3092
FNH19,2018-12-17 04:00,17,150.67,150.68,150.62,150.63,3997
FNH19,2018-12-17 04:30,17,150.63,150.64,150.56,150.61,3869
FNH19,2018-12-17 05:00,17,150.62,150.66,150.62,150.64,2566
FNH19,2018-12-17 05:30,17,150.64,150.66,150.6,150.6,1867
FNH19,2018-12-17 06:00,17,150.61,150.63,150.54,150.55,2657
FNH19,2018-12-17 06:30,17,150.55,150.57,150.52,150.53,3333
FNH19,2018-12-17 07:00,17,150.53,150.53,150.45,150.46,4827
FNH19,2018-12-17 07:30,17,150.47,150.48,150.35,150.37,6623
FNH19,2018-12-17 08:00,17,150.36,150.41,150.34,150.35,4392
FNH19,2018-12-17 08:30,17,150.36,150.46,150.36,150.41,4575
FNH19,2018-12-17 09:00,17,150.42,150.48,150.41,150.45,4735
FNH19,2018-12-17 09:30,17,150.46,150.47,150.38,150.39,4993
FNH19,2018-12-17 10:00,17,150.39,150.47,150.39,150.41,4882
FNH19,2018-12-17 10:30,17,150.41,150.43,150.39,150.4,1908
FNH19,2018-12-17 11:00,17,150.4,150.43,150.4,150.41,648
FNH19,2018-12-17 11:30,17,150.41,150.41,150.36,150.36,697
FNH19,2018-12-17 12:00,17,150.41,150.41,150.41,150.41,2
FNH19,2018-12-18 01:00,18,150.48,150.52,150.45,150.5,2005
FNH19,2018-12-18 01:30,18,150.51,150.71,150.5,150.71,5962
FNH19,2018-12-18 02:00,18,150.7,150.77,150.69,150.71,6827
FNH19,2018-12-18 02:30,18,150.71,150.73,150.69,150.71,4240
FNH19,2018-12-18 03:00,18,150.71,150.82,150.7,150.81,3790
FNH19,2018-12-18 03:30,18,150.8,150.82,150.77,150.79,4336
FNH19,2018-12-18 04:00,18,150.79,150.82,150.78,150.82,3727
FNH19,2018-12-18 04:30,18,150.83,150.89,150.82,150.84,4516
FNH19,2018-12-18 05:00,18,150.85,150.86,150.81,150.82,3613
FNH19,2018-12-18 05:30,18,150.82,150.83,150.78,150.78,3741
FNH19,2018-12-18 06:00,18,150.79,150.79,150.75,150.78,4398
FNH19,2018-12-18 06:30,18,150.78,150.84,150.77,150.83,1795
FNH19,2018-12-18 07:00,18,150.83,150.87,150.8,150.85,4489
FNH19,2018-12-18 07:30,18,150.84,150.87,150.81,150.85,3530
FNH19,2018-12-18 08:00,18,150.85,150.85,150.75,150.75,3728
FNH19,2018-12-18 08:30,18,150.76,150.76,150.63,150.67,9378
FNH19,2018-12-18 09:00,18,150.67,150.7,150.58,150.6,6797
FNH19,2018-12-18 09:30,18,150.6,150.69,150.6,150.68,4671
FNH19,2018-12-18 10:00,18,150.69,150.79,150.68,150.75,4827
FNH19,2018-12-18 10:30,18,150.75,150.75,150.68,150.72,2048
FNH19,2018-12-18 11:00,18,150.71,150.72,150.7,150.71,219
FNH19,2018-12-18 11:30,18,150.72,150.8,150.72,150.8,604
FNH19,2018-12-19 01:00,19,150.86,150.89,150.76,150.83,1931
FNH19,2018-12-19 01:30,19,150.84,150.84,150.74,150.79,2464
FNH19,2018-12-19 02:00,19,150.8,150.86,150.77,150.78,3079
FNH19,2018-12-19 02:30,19,150.78,150.82,150.69,150.71,3465
FNH19,2018-12-19 03:00,19,150.71,150.74,150.66,150.71,4143
FNH19,2018-12-19 03:30,19,150.71,150.75,150.7,150.73,2518
FNH19,2018-12-19 04:00,19,150.73,150.79,150.72,150.74,3773
FNH19,2018-12-19 04:30,19,150.75,150.78,150.69,150.73,3087
FNH19,2018-12-19 05:00,19,150.73,150.79,150.73,150.79,2141
FNH19,2018-12-19 05:30,19,150.79,150.87,150.79,150.86,1564
FNH19,2018-12-19 06:00,19,150.86,150.88,150.85,150.86,2047
FNH19,2018-12-19 06:30,19,150.87,150.89,150.84,150.86,1417
FNH19,2018-12-19 07:00,19,150.86,150.91,150.86,150.91,1501
FNH19,2018-12-19 07:30,19,150.91,150.94,150.89,150.93,1875
FNH19,2018-12-19 08:00,19,150.93,150.93,150.9,150.91,3535
FNH19,2018-12-19 08:30,19,150.91,150.92,150.74,150.76,4227
FNH19,2018-12-19 09:00,19,150.76,150.76,150.72,150.75,5130
FNH19,2018-12-19 09:30,19,150.74,150.77,150.73,150.74,2791
FNH19,2018-12-19 10:00,19,150.74,150.76,150.73,150.76,3010
FNH19,2018-12-19 10:30,19,150.76,150.8,150.76,150.78,1791
FNH19,2018-12-19 11:00,19,150.78,150.81,150.76,150.78,554
FNH19,2018-12-19 11:30,19,150.78,150.84,150.78,150.84,496
FNH19,2018-12-20 01:00,20,151.02,151.11,151.01,151.06,3701
FNH19,2018-12-20 01:30,20,151.07,151.15,150.99,151.14,3268
FNH19,2018-12-20 02:00,20,151.14,151.21,151.09,151.14,5991
FNH19,2018-12-20 02:30,20,151.15,151.18,151.07,151.08,6213
FNH19,2018-12-20 03:00,20,151.09,151.1,150.97,151.05,6808
FNH19,2018-12-20 03:30,20,151.04,151.09,151.03,151.07,3970
FNH19,2018-12-20 04:00,20,151.06,151.09,150.97,150.98,5503
FNH19,2018-12-20 04:30,20,150.97,151.03,150.94,150.99,3628
FNH19,2018-12-20 05:00,20,150.99,151,150.92,150.94,3037
FNH19,2018-12-20 05:30,20,150.94,151.02,150.94,151.01,2577
FNH19,2018-12-20 06:00,20,151.01,151.04,150.97,150.97,2914
FNH19,2018-12-20 06:30,20,150.98,150.99,150.91,150.94,2484
FNH19,2018-12-20 07:00,20,150.95,151.07,150.95,151.07,4135
FNH19,2018-12-20 07:30,20,151.07,151.17,151.06,151.17,7168
FNH19,2018-12-20 08:00,20,151.17,151.25,151.12,151.23,6066
FNH19,2018-12-20 08:30,20,151.23,151.23,151.11,151.12,7249
FNH19,2018-12-20 09:00,20,151.13,151.18,151.12,151.17,3820
FNH19,2018-12-20 09:30,20,151.17,151.2,151.11,151.16,4093
FNH19,2018-12-20 10:00,20,151.16,151.2,151.12,151.12,5987
FNH19,2018-12-20 10:30,20,151.11,151.14,151.08,151.1,3728
FNH19,2018-12-20 11:00,20,151.1,151.1,151.03,151.03,888
FNH19,2018-12-20 11:30,20,151.03,151.06,151.02,151.04,415
FNH19,2018-12-20 12:00,20,151.09,151.09,151.09,151.09,1
FNH19,2018-12-21 01:00,21,150.93,150.96,150.89,150.94,2358
FNH19,2018-12-21 01:30,21,150.93,150.96,150.91,150.93,1334
FNH19,2018-12-21 02:00,21,150.94,150.99,150.86,150.95,5083
FNH19,2018-12-21 02:30,21,150.96,150.99,150.91,150.94,3457
FNH19,2018-12-21 03:00,21,150.95,151.01,150.89,150.97,3760
FNH19,2018-12-21 03:30,21,150.97,150.97,150.92,150.94,2716
FNH19,2018-12-21 04:00,21,150.94,150.99,150.94,150.95,3491
FNH19,2018-12-21 04:30,21,150.95,150.98,150.95,150.95,1923
FNH19,2018-12-21 05:00,21,150.95,150.98,150.94,150.95,1139
FNH19,2018-12-21 05:30,21,150.95,150.95,150.9,150.9,1708
FNH19,2018-12-21 06:00,21,150.91,150.93,150.9,150.91,1296
FNH19,2018-12-21 06:30,21,150.91,150.92,150.89,150.9,2251
FNH19,2018-12-21 07:00,21,150.9,150.99,150.9,150.98,2199
FNH19,2018-12-21 07:30,21,150.97,151,150.93,151,3680
FNH19,2018-12-21 08:00,21,150.99,151.07,150.96,151.05,3792
FNH19,2018-12-21 08:30,21,151.05,151.06,150.99,150.99,3839
FNH19,2018-12-21 09:00,21,150.99,151,150.93,150.95,4574
FNH19,2018-12-21 09:30,21,150.95,150.96,150.91,150.92,2587
FNH19,2018-12-21 10:00,21,150.92,150.93,150.75,150.81,8467
FNH19,2018-12-21 10:30,21,150.8,150.89,150.8,150.89,1649
FNH19,2018-12-21 11:00,21,150.89,150.92,150.84,150.9,694
FNH19,2018-12-21 11:30,21,150.9,150.91,150.79,150.9,373
FNH19,2018-12-21 12:00,21,150.89,150.89,150.89,150.89,1
FNH19,2018-12-27 01:00,27,150.83,150.89,150.82,150.89,1351
FNH19,2018-12-27 01:30,27,150.89,150.95,150.87,150.95,2083
FNH19,2018-12-27 02:00,27,150.94,151.05,150.92,151.02,4191
FNH19,2018-12-27 02:30,27,151.02,151.05,150.99,151.01,2640
FNH19,2018-12-27 03:00,27,151.01,151.03,150.98,150.98,1939
FNH19,2018-12-27 03:30,27,150.99,151.01,150.98,150.99,2057
FNH19,2018-12-27 04:00,27,150.99,150.99,150.95,150.95,1162
FNH19,2018-12-27 04:30,27,150.96,150.99,150.93,150.96,1926
FNH19,2018-12-27 05:00,27,150.96,150.96,150.86,150.87,1954
FNH19,2018-12-27 05:30,27,150.87,150.87,150.85,150.86,2108
FNH19,2018-12-27 06:00,27,150.87,150.94,150.87,150.9,1757
FNH19,2018-12-27 06:30,27,150.9,150.97,150.9,150.96,1459
FNH19,2018-12-27 07:00,27,150.96,150.97,150.89,150.92,1596
FNH19,2018-12-27 07:30,27,150.91,150.92,150.89,150.91,1931
FNH19,2018-12-27 08:00,27,150.91,150.91,150.88,150.9,1442
FNH19,2018-12-27 08:30,27,150.9,150.95,150.88,150.93,2549
FNH19,2018-12-27 09:00,27,150.93,150.94,150.89,150.91,3651
FNH19,2018-12-27 09:30,27,150.91,150.98,150.89,150.97,2309
FNH19,2018-12-27 10:00,27,150.97,151.02,150.94,150.94,3412
FNH19,2018-12-27 10:30,27,150.94,150.96,150.92,150.94,882
FNH19,2018-12-27 11:00,27,150.95,150.95,150.93,150.94,109
FNH19,2018-12-27 11:30,27,150.93,150.93,150.89,150.91,190
FNH19,2018-12-28 01:00,28,150.82,150.86,150.78,150.86,1117
FNH19,2018-12-28 01:30,28,150.86,150.93,150.86,150.91,1544
FNH19,2018-12-28 02:00,28,150.92,150.92,150.81,150.81,3186
FNH19,2018-12-28 02:30,28,150.81,150.84,150.8,150.81,2479
FNH19,2018-12-28 03:00,28,150.81,150.95,150.81,150.9,2392
FNH19,2018-12-28 03:30,28,150.9,150.96,150.87,150.95,2222
FNH19,2018-12-28 04:00,28,150.95,150.98,150.95,150.96,1687
FNH19,2018-12-28 04:30,28,150.96,151,150.94,151,1476
FNH19,2018-12-28 05:00,28,151,151.01,150.93,150.94,1274
FNH19,2018-12-28 05:30,28,150.94,150.94,150.91,150.92,1043
FNH19,2018-12-28 06:00,28,150.92,150.95,150.92,150.95,730
FNH19,2018-12-28 06:30,28,150.95,150.95,150.89,150.9,1139
FNH19,2018-12-28 07:00,28,150.9,150.94,150.89,150.93,770
FNH19,2018-12-28 07:30,28,150.92,150.95,150.87,150.87,1391
FNH19,2018-12-28 08:00,28,150.87,150.9,150.86,150.86,3295
FNH19,2018-12-28 08:30,28,150.85,150.85,150.8,150.81,3406
FNH19,2018-12-28 09:00,28,150.81,150.87,150.81,150.85,2411
FNH19,2018-12-28 09:30,28,150.84,150.84,150.82,150.83,2236
FNH19,2018-12-28 10:00,28,150.82,150.83,150.75,150.8,6177
FNH19,2018-12-28 10:30,28,150.81,150.85,150.81,150.85,1073
FNH19,2018-12-28 11:00,28,150.84,150.87,150.82,150.86,314
FNH19,2018-12-28 11:30,28,150.86,150.88,150.84,150.84,361
FNH19,2018-12-28 12:00,28,150.84,150.84,150.84,150.84,2
FNH19,2019-01-02 01:00,2,151.02,151.12,150.92,151.05,2937
FNH19,2019-01-02 01:30,2,151.05,151.28,151.04,151.21,6899
FNH19,2019-01-02 02:00,2,151.2,151.45,151.19,151.45,8925
FNH19,2019-01-02 02:30,2,151.45,151.51,151.41,151.47,7484
FNH19,2019-01-02 03:00,2,151.48,151.57,151.45,151.5,6736
FNH19,2019-01-02 03:30,2,151.5,151.55,151.47,151.53,5056
FNH19,2019-01-02 04:00,2,151.53,151.53,151.47,151.53,3959
FNH19,2019-01-02 04:30,2,151.53,151.6,151.52,151.6,3379
FNH19,2019-01-02 05:00,2,151.6,151.6,151.52,151.56,4191
FNH19,2019-01-02 05:30,2,151.56,151.59,151.55,151.58,3283
FNH19,2019-01-02 06:00,2,151.59,151.62,151.55,151.62,3993
FNH19,2019-01-02 06:30,2,151.63,151.69,151.61,151.68,4266
FNH19,2019-01-02 07:00,2,151.69,151.75,151.67,151.74,3396
FNH19,2019-01-02 07:30,2,151.74,151.81,151.7,151.8,3614
FNH19,2019-01-02 08:00,2,151.8,151.8,151.72,151.79,6500
FNH19,2019-01-02 08:30,2,151.79,151.83,151.76,151.81,6164
FNH19,2019-01-02 09:00,2,151.82,151.83,151.57,151.59,6119
FNH19,2019-01-02 09:30,2,151.6,151.6,151.51,151.55,5215
FNH19,2019-01-02 10:00,2,151.55,151.57,151.52,151.53,5069
FNH19,2019-01-02 10:30,2,151.53,151.59,151.52,151.58,2341
FNH19,2019-01-02 11:00,2,151.58,151.63,151.58,151.62,399
FNH19,2019-01-02 11:30,2,151.61,151.63,151.56,151.56,389
FNH19,2019-01-03 01:00,3,151.96,151.96,151.58,151.58,1876
FNH19,2019-01-03 01:30,3,151.58,151.66,151.56,151.65,2755
FNH19,2019-01-03 02:00,3,151.65,151.69,151.51,151.52,5678
FNH19,2019-01-03 02:30,3,151.52,151.57,151.5,151.53,6737
FNH19,2019-01-03 03:00,3,151.53,151.55,151.47,151.48,6410
FNH19,2019-01-03 03:30,3,151.48,151.52,151.43,151.49,5135
FNH19,2019-01-03 04:00,3,151.48,151.5,151.47,151.5,5652
FNH19,2019-01-03 04:30,3,151.49,151.51,151.34,151.39,8203
FNH19,2019-01-03 05:00,3,151.4,151.42,151.37,151.38,3021
FNH19,2019-01-03 05:30,3,151.38,151.41,151.33,151.39,4171
FNH19,2019-01-03 06:00,3,151.38,151.42,151.37,151.38,3330
FNH19,2019-01-03 06:30,3,151.39,151.39,151.32,151.33,3270
FNH19,2019-01-03 07:00,3,151.33,151.38,151.3,151.37,4710
FNH19,2019-01-03 07:30,3,151.37,151.4,151.34,151.38,3834
FNH19,2019-01-03 08:00,3,151.39,151.42,151.36,151.41,3501
FNH19,2019-01-03 08:30,3,151.41,151.5,151.4,151.5,3983
FNH19,2019-01-03 09:00,3,151.5,151.58,151.5,151.55,6502
FNH19,2019-01-03 09:30,3,151.56,151.74,151.56,151.66,8830
FNH19,2019-01-03 10:00,3,151.68,151.69,151.56,151.69,6063
FNH19,2019-01-03 10:30,3,151.69,151.71,151.56,151.59,3174
FNH19,2019-01-03 11:00,3,151.6,151.61,151.55,151.56,628
FNH19,2019-01-03 11:30,3,151.56,151.57,151.49,151.5,1278
FNH19,2019-01-04 01:00,4,151.47,151.51,151.42,151.48,3467
FNH19,2019-01-04 01:30,4,151.48,151.56,151.47,151.49,2543
FNH19,2019-01-04 02:00,4,151.51,151.51,151.42,151.44,5526
FNH19,2019-01-04 02:30,4,151.44,151.45,151.38,151.41,5221
FNH19,2019-01-04 03:00,4,151.42,151.47,151.36,151.38,3682
FNH19,2019-01-04 03:30,4,151.38,151.39,151.32,151.33,3281
FNH19,2019-01-04 04:00,4,151.34,151.35,151.28,151.31,4926
FNH19,2019-01-04 04:30,4,151.31,151.35,151.31,151.35,4711
FNH19,2019-01-04 05:00,4,151.34,151.36,151.29,151.34,2725
FNH19,2019-01-04 05:30,4,151.34,151.35,151.3,151.31,3029
FNH19,2019-01-04 06:00,4,151.31,151.32,151.28,151.3,3910
FNH19,2019-01-04 06:30,4,151.3,151.34,151.27,151.3,4043
FNH19,2019-01-04 07:00,4,151.3,151.39,151.28,151.35,3143
FNH19,2019-01-04 07:30,4,151.34,151.34,151.17,151.3,8018
FNH19,2019-01-04 08:00,4,151.29,151.31,151.23,151.24,2704
FNH19,2019-01-04 08:30,4,151.24,151.27,151.17,151.17,3297
FNH19,2019-01-04 09:00,4,151.18,151.26,151.03,151.04,5299
FNH19,2019-01-04 09:30,4,151.03,151.12,150.99,151.03,8553
FNH19,2019-01-04 10:00,4,151.03,151.12,151.01,151.12,6496
FNH19,2019-01-04 10:30,4,151.12,151.15,151.06,151.08,2123
FNH19,2019-01-04 11:00,4,151.08,151.12,151.06,151.07,722
FNH19,2019-01-04 11:30,4,151.06,151.08,150.99,151.01,727
FNH19,2019-01-04 12:00,4,151,151,151,151,1
FNH19,2019-01-07 01:00,7,151.08,151.14,151.04,151.1,1909
FNH19,2019-01-07 01:30,7,151.11,151.14,151.07,151.09,4966
FNH19,2019-01-07 02:00,7,151.08,151.1,150.99,151.07,4629
FNH19,2019-01-07 02:30,7,151.07,151.09,151,151.09,5208
FNH19,2019-01-07 03:00,7,151.09,151.1,151.03,151.09,7320
FNH19,2019-01-07 03:30,7,151.09,151.13,151.06,151.09,4159
FNH19,2019-01-07 04:00,7,151.09,151.1,151.02,151.02,3090
FNH19,2019-01-07 04:30,7,151.03,151.07,151.01,151.01,2658
FNH19,2019-01-07 05:00,7,151.01,151.07,151,151.07,3115
FNH19,2019-01-07 05:30,7,151.07,151.08,151.03,151.03,2150
FNH19,2019-01-07 06:00,7,151.04,151.06,151.03,151.05,3359
FNH19,2019-01-07 06:30,7,151.05,151.06,151.03,151.04,1664
FNH19,2019-01-07 07:00,7,151.04,151.04,150.97,150.98,3187
FNH19,2019-01-07 07:30,7,150.98,150.98,150.85,150.86,8525
FNH19,2019-01-07 08:00,7,150.85,150.85,150.77,150.79,9758
FNH19,2019-01-07 08:30,7,150.8,150.86,150.77,150.84,4074
FNH19,2019-01-07 09:00,7,150.85,150.86,150.73,150.77,8591
FNH19,2019-01-07 09:30,7,150.78,150.87,150.77,150.83,6105
FNH19,2019-01-07 10:00,7,150.82,150.85,150.72,150.79,8682
FNH19,2019-01-07 10:30,7,150.79,150.83,150.74,150.77,2456
FNH19,2019-01-07 11:00,7,150.76,150.78,150.75,150.77,537
FNH19,2019-01-07 11:30,7,150.77,150.79,150.76,150.78,339
FNH19,2019-01-08 01:00,8,150.8,150.81,150.62,150.64,1964
FNH19,2019-01-08 01:30,8,150.64,150.66,150.53,150.65,4808
FNH19,2019-01-08 02:00,8,150.66,150.71,150.55,150.62,9887
FNH19,2019-01-08 02:30,8,150.62,150.65,150.55,150.55,7693
FNH19,2019-01-08 03:00,8,150.55,150.57,150.48,150.53,7127
FNH19,2019-01-08 03:30,8,150.54,150.6,150.53,150.57,5781
FNH19,2019-01-08 04:00,8,150.59,150.7,150.58,150.7,7669
FNH19,2019-01-08 04:30,8,150.69,150.75,150.63,150.7,6293
FNH19,2019-01-08 05:00,8,150.71,150.72,150.68,150.69,5038
FNH19,2019-01-08 05:30,8,150.69,150.69,150.63,150.67,5376
FNH19,2019-01-08 06:00,8,150.66,150.68,150.64,150.67,3217
FNH19,2019-01-08 06:30,8,150.67,150.7,150.64,150.67,5867
FNH19,2019-01-08 07:00,8,150.66,150.7,150.63,150.65,4035
FNH19,2019-01-08 07:30,8,150.64,150.65,150.57,150.57,4589
FNH19,2019-01-08 08:00,8,150.58,150.59,150.54,150.59,4629
FNH19,2019-01-08 08:30,8,150.59,150.62,150.52,150.59,6182
FNH19,2019-01-08 09:00,8,150.59,150.67,150.56,150.63,6709
FNH19,2019-01-08 09:30,8,150.63,150.68,150.6,150.68,8838
FNH19,2019-01-08 10:00,8,150.67,150.7,150.63,150.64,5536
FNH19,2019-01-08 10:30,8,150.64,150.69,150.63,150.68,3117
FNH19,2019-01-08 11:00,8,150.67,150.69,150.66,150.68,494
FNH19,2019-01-08 11:30,8,150.68,150.7,150.65,150.65,329
FNH19,2019-01-09 01:00,9,150.72,150.72,150.53,150.53,1746
FNH19,2019-01-09 01:30,9,150.53,150.69,150.52,150.67,3858
FNH19,2019-01-09 02:00,9,150.67,150.69,150.61,150.65,4320
FNH19,2019-01-09 02:30,9,150.65,150.65,150.55,150.58,3101
FNH19,2019-01-09 03:00,9,150.57,150.59,150.48,150.51,7730
FNH19,2019-01-09 03:30,9,150.51,150.56,150.46,150.49,5935
FNH19,2019-01-09 04:00,9,150.5,150.59,150.48,150.57,5095
FNH19,2019-01-09 04:30,9,150.58,150.68,150.57,150.67,5768
FNH19,2019-01-09 05:00,9,150.67,150.7,150.63,150.68,6262
FNH19,2019-01-09 05:30,9,150.68,150.71,150.65,150.66,2850
FNH19,2019-01-09 06:00,9,150.67,150.75,150.66,150.73,4431
FNH19,2019-01-09 06:30,9,150.73,150.84,150.73,150.8,5462
FNH19,2019-01-09 07:00,9,150.79,150.8,150.76,150.78,5579
FNH19,2019-01-09 07:30,9,150.78,150.83,150.75,150.81,8039
FNH19,2019-01-09 08:00,9,150.8,150.86,150.8,150.85,7195
FNH19,2019-01-09 08:30,9,150.85,150.86,150.8,150.82,5612
FNH19,2019-01-09 09:00,9,150.82,150.87,150.8,150.86,5634
FNH19,2019-01-09 09:30,9,150.87,151.08,150.87,151.02,10789
FNH19,2019-01-09 10:00,9,151.03,151.04,150.91,150.91,4958
FNH19,2019-01-09 10:30,9,150.91,150.92,150.86,150.87,3117
FNH19,2019-01-09 11:00,9,150.87,150.89,150.82,150.84,2348
FNH19,2019-01-09 11:30,9,150.84,150.88,150.84,150.87,1892
FNH19,2019-01-09 12:00,9,150.87,150.87,150.87,150.87,1
FNH19,2019-01-10 01:00,10,151.1,151.13,151.04,151.05,4038
FNH19,2019-01-10 01:30,10,151.04,151.16,151.01,151.16,4572
FNH19,2019-01-10 02:00,10,151.16,151.18,151.08,151.16,8586
FNH19,2019-01-10 02:30,10,151.16,151.17,151.11,151.12,7066
FNH19,2019-01-10 03:00,10,151.11,151.17,151.09,151.16,10788
FNH19,2019-01-10 03:30,10,151.15,151.29,151.15,151.24,32725
FNH19,2019-01-10 04:00,10,151.23,151.26,151.17,151.18,20364
FNH19,2019-01-10 04:30,10,151.18,151.34,151.17,151.32,7864
FNH19,2019-01-10 05:00,10,151.32,151.35,151.3,151.32,6108
FNH19,2019-01-10 05:30,10,151.32,151.37,151.32,151.37,6136
FNH19,2019-01-10 06:00,10,151.37,151.38,151.31,151.32,6982
FNH19,2019-01-10 06:30,10,151.34,151.37,151.31,151.35,5272
FNH19,2019-01-10 07:00,10,151.36,151.39,151.28,151.28,6841
FNH19,2019-01-10 07:30,10,151.28,151.32,151.25,151.29,6089
FNH19,2019-01-10 08:00,10,151.29,151.38,151.28,151.35,6863
FNH19,2019-01-10 08:30,10,151.35,151.45,151.34,151.4,5742
FNH19,2019-01-10 09:00,10,151.39,151.42,151.35,151.39,4711
FNH19,2019-01-10 09:30,10,151.39,151.39,151.32,151.32,5685
FNH19,2019-01-10 10:00,10,151.32,151.39,151.32,151.37,2589
FNH19,2019-01-10 10:30,10,151.37,151.42,151.34,151.39,2174
FNH19,2019-01-10 11:00,10,151.4,151.42,151.4,151.42,677
FNH19,2019-01-10 11:30,10,151.42,151.45,151.4,151.44,1089
FNH19,2019-01-10 12:00,10,151.46,151.46,151.46,151.46,2
FNH19,2019-01-11 01:00,11,151.49,151.49,151.37,151.42,1770
FNH19,2019-01-11 01:30,11,151.42,151.57,151.42,151.56,5454
FNH19,2019-01-11 02:00,11,151.56,151.62,151.49,151.58,6186
FNH19,2019-01-11 02:30,11,151.58,151.63,151.56,151.61,7800
FNH19,2019-01-11 03:00,11,151.61,151.65,151.6,151.62,4774
FNH19,2019-01-11 03:30,11,151.62,151.63,151.48,151.5,7103
FNH19,2019-01-11 04:00,11,151.5,151.57,151.47,151.54,5571
FNH19,2019-01-11 04:30,11,151.54,151.56,151.45,151.49,6041
FNH19,2019-01-11 05:00,11,151.49,151.57,151.48,151.51,2890
FNH19,2019-01-11 05:30,11,151.52,151.55,151.46,151.48,3290
FNH19,2019-01-11 06:00,11,151.48,151.49,151.44,151.49,2644
FNH19,2019-01-11 06:30,11,151.48,151.54,151.48,151.52,2950
FNH19,2019-01-11 07:00,11,151.52,151.6,151.52,151.58,3416
FNH19,2019-01-11 07:30,11,151.59,151.68,151.56,151.67,7262
FNH19,2019-01-11 08:00,11,151.67,151.73,151.65,151.72,6476
FNH19,2019-01-11 08:30,11,151.72,151.78,151.71,151.74,6780
FNH19,2019-01-11 09:00,11,151.74,151.75,151.67,151.72,6490
FNH19,2019-01-11 09:30,11,151.72,151.74,151.55,151.59,7710
FNH19,2019-01-11 10:00,11,151.6,151.62,151.55,151.55,5500
FNH19,2019-01-11 10:30,11,151.55,151.59,151.51,151.52,2325
FNH19,2019-01-11 11:00,11,151.52,151.56,151.51,151.56,1610
FNH19,2019-01-11 11:30,11,151.56,151.58,151.52,151.58,884
FNH19,2019-01-11 12:00,11,151.61,151.61,151.61,151.61,1
FNH19,2019-01-14 01:00,14,151.71,151.71,151.56,151.57,1585
FNH19,2019-01-14 01:30,14,151.57,151.66,151.55,151.65,1721
FNH19,2019-01-14 02:00,14,151.64,151.74,151.64,151.7,3036
FNH19,2019-01-14 02:30,14,151.7,151.7,151.66,151.67,4433
FNH19,2019-01-14 03:00,14,151.68,151.74,151.68,151.73,3773
FNH19,2019-01-14 03:30,14,151.73,151.84,151.72,151.83,4360
FNH19,2019-01-14 04:00,14,151.84,151.94,151.83,151.89,6320
FNH19,2019-01-14 04:30,14,151.9,151.95,151.89,151.92,5067
FNH19,2019-01-14 05:00,14,151.93,151.97,151.91,151.93,3370
FNH19,2019-01-14 05:30,14,151.92,151.96,151.85,151.88,4367
FNH19,2019-01-14 06:00,14,151.87,151.91,151.86,151.89,2068
FNH19,2019-01-14 06:30,14,151.88,151.9,151.85,151.88,2245
FNH19,2019-01-14 07:00,14,151.89,151.95,151.87,151.94,3023
FNH19,2019-01-14 07:30,14,151.94,151.97,151.88,151.92,3868
FNH19,2019-01-14 08:00,14,151.92,151.95,151.88,151.93,3946
FNH19,2019-01-14 08:30,14,151.94,151.97,151.92,151.95,5172
FNH19,2019-01-14 09:00,14,151.95,151.97,151.86,151.92,4615
FNH19,2019-01-14 09:30,14,151.92,151.95,151.79,151.84,6593
FNH19,2019-01-14 10:00,14,151.85,151.91,151.79,151.82,6931
FNH19,2019-01-14 10:30,14,151.83,151.84,151.81,151.82,2315
FNH19,2019-01-14 11:00,14,151.82,151.84,151.81,151.81,631
FNH19,2019-01-14 11:30,14,151.81,151.83,151.8,151.81,642
FNH19,2019-01-14 12:00,14,151.82,151.82,151.82,151.82,3
FNH19,2019-01-15 01:00,15,151.7,151.87,151.7,151.86,1876
FNH19,2019-01-15 01:30,15,151.86,151.94,151.86,151.9,3595
FNH19,2019-01-15 02:00,15,151.9,151.94,151.87,151.9,5336
FNH19,2019-01-15 02:30,15,151.9,152.03,151.88,152.02,10473
FNH19,2019-01-15 03:00,15,152.02,152.11,151.98,152.06,14193
FNH19,2019-01-15 03:30,15,152.06,152.07,152.04,152.04,3655
FNH19,2019-01-15 04:00,15,152.05,152.06,152.01,152.02,3248
FNH19,2019-01-15 04:30,15,152.02,152.14,152,152.1,4405
FNH19,2019-01-15 05:00,15,152.11,152.13,152.01,152.02,3861
FNH19,2019-01-15 05:30,15,152.03,152.05,152,152.04,3335
FNH19,2019-01-15 06:00,15,152.04,152.07,151.99,152.01,3213
FNH19,2019-01-15 06:30,15,152,152.03,151.98,152,2943
FNH19,2019-01-15 07:00,15,152,152.01,151.94,151.95,4823
FNH19,2019-01-15 07:30,15,151.95,152.06,151.93,152.06,6388
FNH19,2019-01-15 08:00,15,152.07,152.07,151.97,152.06,7421
FNH19,2019-01-15 08:30,15,152.06,152.06,151.97,152.03,5601
FNH19,2019-01-15 09:00,15,152.03,152.04,151.94,152,7353
FNH19,2019-01-15 09:30,15,152,152.02,151.94,151.97,6152
FNH19,2019-01-15 10:00,15,151.97,152.11,151.96,152.03,6433
FNH19,2019-01-15 10:30,15,152.04,152.09,152.02,152.03,2702
FNH19,2019-01-15 11:00,15,152.04,152.04,152,152.02,732
FNH19,2019-01-15 11:30,15,152.03,152.1,152.03,152.09,754
FNH19,2019-01-16 01:00,16,152.01,152.07,151.99,151.99,1798
FNH19,2019-01-16 01:30,16,152,152.1,151.99,152.05,2692
FNH19,2019-01-16 02:00,16,152.05,152.1,151.99,152.05,4885
FNH19,2019-01-16 02:30,16,152.04,152.09,151.99,152,6740
FNH19,2019-01-16 03:00,16,151.99,152,151.89,151.93,8492
FNH19,2019-01-16 03:30,16,151.92,151.93,151.85,151.92,6095
FNH19,2019-01-16 04:00,16,151.92,151.96,151.85,151.85,4817
FNH19,2019-01-16 04:30,16,151.85,151.87,151.77,151.77,8001
FNH19,2019-01-16 05:00,16,151.77,151.85,151.74,151.84,5539
FNH19,2019-01-16 05:30,16,151.85,151.89,151.85,151.88,1927
FNH19,2019-01-16 06:00,16,151.88,151.92,151.88,151.89,1166
FNH19,2019-01-16 06:30,16,151.88,151.91,151.83,151.87,3246
FNH19,2019-01-16 07:00,16,151.87,151.92,151.87,151.91,2822
FNH19,2019-01-16 07:30,16,151.9,151.95,151.9,151.94,2421
FNH19,2019-01-16 08:00,16,151.93,151.96,151.88,151.89,4642
FNH19,2019-01-16 08:30,16,151.88,151.89,151.78,151.84,5787
FNH19,2019-01-16 09:00,16,151.84,151.87,151.8,151.85,3553
FNH19,2019-01-16 09:30,16,151.85,151.94,151.85,151.93,3721
FNH19,2019-01-16 10:00,16,151.93,151.97,151.9,151.93,5007
FNH19,2019-01-16 10:30,16,151.93,151.95,151.91,151.91,1168
FNH19,2019-01-16 11:00,16,151.91,151.95,151.9,151.95,377
FNH19,2019-01-16 11:30,16,151.94,151.97,151.94,151.96,549
FNH19,2019-01-17 01:00,17,151.96,152.15,151.94,152.1,2452
FNH19,2019-01-17 01:30,17,152.1,152.13,152.07,152.09,3005
FNH19,2019-01-17 02:00,17,152.09,152.14,152.04,152.09,5648
FNH19,2019-01-17 02:30,17,152.08,152.09,151.97,151.99,4277
FNH19,2019-01-17 03:00,17,152,152.01,151.96,151.97,2851
FNH19,2019-01-17 03:30,17,151.97,152.06,151.96,151.99,4314
FNH19,2019-01-17 04:00,17,152.01,152.01,151.92,151.98,4978
FNH19,2019-01-17 04:30,17,151.98,152.02,151.97,152.01,4006
FNH19,2019-01-17 05:00,17,152,152.12,151.99,152.1,5186
FNH19,2019-01-17 05:30,17,152.1,152.13,152.07,152.09,7130
FNH19,2019-01-17 06:00,17,152.08,152.11,152.05,152.09,2801
FNH19,2019-01-17 06:30,17,152.08,152.1,152.07,152.1,2374
FNH19,2019-01-17 07:00,17,152.1,152.15,152.08,152.14,4616
FNH19,2019-01-17 07:30,17,152.13,152.14,152.05,152.05,4290
FNH19,2019-01-17 08:00,17,152.04,152.05,151.93,151.93,4569
FNH19,2019-01-17 08:30,17,151.94,151.94,151.87,151.91,4270
FNH19,2019-01-17 09:00,17,151.91,151.92,151.83,151.9,4669
FNH19,2019-01-17 09:30,17,151.89,151.9,151.84,151.85,3682
FNH19,2019-01-17 10:00,17,151.84,151.86,151.79,151.85,6290
FNH19,2019-01-17 10:30,17,151.86,151.88,151.79,151.86,2484
FNH19,2019-01-17 11:00,17,151.86,151.88,151.84,151.86,796
FNH19,2019-01-17 11:30,17,151.86,151.89,151.86,151.87,521
FNH19,2019-01-18 01:00,18,151.77,151.81,151.73,151.73,1993
FNH19,2019-01-18 01:30,18,151.72,151.79,151.71,151.78,3205
FNH19,2019-01-18 02:00,18,151.78,151.8,151.62,151.63,5602
FNH19,2019-01-18 02:30,18,151.62,151.63,151.57,151.58,8286
FNH19,2019-01-18 03:00,18,151.59,151.59,151.52,151.59,4940
FNH19,2019-01-18 03:30,18,151.59,151.63,151.58,151.63,4243
FNH19,2019-01-18 04:00,18,151.63,151.7,151.6,151.67,5279
FNH19,2019-01-18 04:30,18,151.67,151.69,151.64,151.68,5203
FNH19,2019-01-18 05:00,18,151.68,151.71,151.62,151.65,4595
FNH19,2019-01-18 05:30,18,151.66,151.69,151.63,151.64,2154
FNH19,2019-01-18 06:00,18,151.64,151.69,151.64,151.67,1500
FNH19,2019-01-18 06:30,18,151.66,151.72,151.66,151.71,1730
FNH19,2019-01-18 07:00,18,151.71,151.72,151.68,151.7,4098
FNH19,2019-01-18 07:30,18,151.71,151.72,151.67,151.69,2124
FNH19,2019-01-18 08:00,18,151.7,151.74,151.67,151.69,4540
FNH19,2019-01-18 08:30,18,151.68,151.78,151.68,151.77,4643
FNH19,2019-01-18 09:00,18,151.77,151.82,151.67,151.74,6759
FNH19,2019-01-18 09:30,18,151.74,151.74,151.67,151.7,5116
FNH19,2019-01-18 10:00,18,151.69,151.71,151.65,151.66,3340
FNH19,2019-01-18 10:30,18,151.65,151.69,151.63,151.64,1475
FNH19,2019-01-18 11:00,18,151.65,151.66,151.62,151.63,563
FNH19,2019-01-18 11:30,18,151.63,151.65,151.62,151.62,424
FNH19,2019-01-21 01:00,21,151.68,151.76,151.68,151.68,943
FNH19,2019-01-21 01:30,21,151.68,151.76,151.68,151.71,1657
FNH19,2019-01-21 02:00,21,151.71,151.74,151.68,151.73,2571
FNH19,2019-01-21 02:30,21,151.72,151.78,151.72,151.77,2001
FNH19,2019-01-21 03:00,21,151.77,151.8,151.75,151.76,2294
FNH19,2019-01-21 03:30,21,151.76,151.84,151.76,151.81,2022
FNH19,2019-01-21 04:00,21,151.82,151.83,151.76,151.76,3058
FNH19,2019-01-21 04:30,21,151.76,151.76,151.69,151.72,2517
FNH19,2019-01-21 05:00,21,151.72,151.78,151.72,151.77,1809
FNH19,2019-01-21 05:30,21,151.78,151.8,151.78,151.79,1787
FNH19,2019-01-21 06:00,21,151.79,151.81,151.79,151.79,1395
FNH19,2019-01-21 06:30,21,151.78,151.81,151.78,151.79,1247
FNH19,2019-01-21 07:00,21,151.79,151.82,151.75,151.76,3386
FNH19,2019-01-21 07:30,21,151.76,151.77,151.71,151.71,2281
FNH19,2019-01-21 08:00,21,151.71,151.74,151.66,151.67,3291
FNH19,2019-01-21 08:30,21,151.66,151.68,151.66,151.67,3637
FNH19,2019-01-21 09:00,21,151.67,151.68,151.65,151.68,1839
FNH19,2019-01-21 09:30,21,151.67,151.68,151.64,151.65,2294
FNH19,2019-01-21 10:00,21,151.65,151.66,151.61,151.65,3180
FNH19,2019-01-21 10:30,21,151.66,151.71,151.66,151.71,1126
FNH19,2019-01-21 11:00,21,151.7,151.72,151.7,151.71,472
FNH19,2019-01-21 11:30,21,151.71,151.72,151.69,151.72,175
FNH19,2019-01-22 01:00,22,151.82,151.9,151.8,151.87,2013
FNH19,2019-01-22 01:30,22,151.87,151.92,151.86,151.89,3658
FNH19,2019-01-22 02:00,22,151.88,151.93,151.87,151.88,4661
FNH19,2019-01-22 02:30,22,151.89,151.89,151.76,151.78,4970
FNH19,2019-01-22 03:00,22,151.77,151.78,151.72,151.74,5441
FNH19,2019-01-22 03:30,22,151.74,151.76,151.71,151.75,3900
FNH19,2019-01-22 04:00,22,151.75,151.76,151.66,151.7,3230
FNH19,2019-01-22 04:30,22,151.7,151.73,151.68,151.69,3801
FNH19,2019-01-22 05:00,22,151.7,151.76,151.7,151.75,1927
FNH19,2019-01-22 05:30,22,151.76,151.8,151.74,151.77,2665
FNH19,2019-01-22 06:00,22,151.78,151.83,151.77,151.81,2491
FNH19,2019-01-22 06:30,22,151.81,151.87,151.8,151.87,3155
FNH19,2019-01-22 07:00,22,151.86,151.89,151.84,151.87,3667
FNH19,2019-01-22 07:30,22,151.86,151.92,151.86,151.89,3479
FNH19,2019-01-22 08:00,22,151.89,151.97,151.89,151.94,4545
FNH19,2019-01-22 08:30,22,151.94,151.96,151.88,151.89,5493
FNH19,2019-01-22 09:00,22,151.88,151.91,151.81,151.84,8046
FNH19,2019-01-22 09:30,22,151.84,151.87,151.82,151.84,2391
FNH19,2019-01-22 10:00,22,151.84,151.87,151.81,151.82,3814
FNH19,2019-01-22 10:30,22,151.83,151.86,151.81,151.85,1567
FNH19,2019-01-22 11:00,22,151.86,151.86,151.84,151.85,553
FNH19,2019-01-22 11:30,22,151.86,151.91,151.86,151.88,502
FNH19,2019-01-22 12:00,22,151.93,151.93,151.93,151.93,3
FNH19,2019-01-23 01:00,23,151.87,152,151.8,151.99,2294
FNH19,2019-01-23 01:30,23,151.99,152.04,151.97,152,3236
FNH19,2019-01-23 02:00,23,152,152.06,151.9,151.91,7623
FNH19,2019-01-23 02:30,23,151.9,151.92,151.83,151.89,5348
FNH19,2019-01-23 03:00,23,151.89,151.89,151.78,151.79,5750
FNH19,2019-01-23 03:30,23,151.79,151.86,151.79,151.84,4483
FNH19,2019-01-23 04:00,23,151.84,151.9,151.83,151.88,3697
FNH19,2019-01-23 04:30,23,151.88,151.9,151.81,151.85,3552
FNH19,2019-01-23 05:00,23,151.84,151.84,151.79,151.79,3964
FNH19,2019-01-23 05:30,23,151.8,151.83,151.79,151.81,2682
FNH19,2019-01-23 06:00,23,151.82,151.82,151.76,151.76,3042
FNH19,2019-01-23 06:30,23,151.76,151.79,151.75,151.78,2602
FNH19,2019-01-23 07:00,23,151.78,151.79,151.74,151.75,2813
FNH19,2019-01-23 07:30,23,151.76,151.83,151.75,151.8,4768
FNH19,2019-01-23 08:00,23,151.81,151.87,151.79,151.87,2890
FNH19,2019-01-23 08:30,23,151.87,151.91,151.86,151.88,4683
FNH19,2019-01-23 09:00,23,151.88,151.99,151.88,151.97,4504
FNH19,2019-01-23 09:30,23,151.98,151.99,151.93,151.94,5483
FNH19,2019-01-23 10:00,23,151.94,151.97,151.89,151.95,5077
FNH19,2019-01-23 10:30,23,151.96,151.98,151.94,151.96,1739
FNH19,2019-01-23 11:00,23,151.96,151.97,151.93,151.95,908
FNH19,2019-01-23 11:30,23,151.95,151.98,151.94,151.95,468
FNH19,2019-01-24 01:00,24,151.92,152.14,151.92,152.11,3832
FNH19,2019-01-24 01:30,24,152.11,152.21,152.1,152.14,5184
FNH19,2019-01-24 02:00,24,152.14,152.25,152.1,152.17,9352
FNH19,2019-01-24 02:30,24,152.18,152.29,152.17,152.27,7465
FNH19,2019-01-24 03:00,24,152.26,152.28,152.19,152.21,6828
FNH19,2019-01-24 03:30,24,152.21,152.28,152.19,152.24,8651
FNH19,2019-01-24 04:00,24,152.24,152.32,152.24,152.32,9195
FNH19,2019-01-24 04:30,24,152.33,152.34,152.28,152.31,8585
FNH19,2019-01-24 05:00,24,152.31,152.39,152.28,152.39,7296
FNH19,2019-01-24 05:30,24,152.38,152.39,152.33,152.36,4451
FNH19,2019-01-24 06:00,24,152.35,152.42,152.35,152.38,5198
FNH19,2019-01-24 06:30,24,152.38,152.42,152.34,152.38,4834
FNH19,2019-01-24 07:00,24,152.38,152.47,152.38,152.44,4101
FNH19,2019-01-24 07:30,24,152.44,152.52,152.41,152.46,11968
FNH19,2019-01-24 08:00,24,152.45,152.45,152.33,152.43,7346
FNH19,2019-01-24 08:30,24,152.43,152.52,152.39,152.46,10765
FNH19,2019-01-24 09:00,24,152.47,152.5,152.43,152.47,7468
FNH19,2019-01-24 09:30,24,152.47,152.52,152.46,152.52,6207
FNH19,2019-01-24 10:00,24,152.51,152.61,152.51,152.57,6182
FNH19,2019-01-24 10:30,24,152.56,152.6,152.56,152.58,2836
FNH19,2019-01-24 11:00,24,152.59,152.66,152.57,152.66,2017
FNH19,2019-01-24 11:30,24,152.66,152.69,152.64,152.67,326
FNH19,2019-01-24 12:00,24,152.71,152.71,152.71,152.71,1
FNH19,2019-01-25 01:00,25,152.5,152.6,152.46,152.47,3732
FNH19,2019-01-25 01:30,25,152.46,152.58,152.46,152.57,4291
FNH19,2019-01-25 02:00,25,152.56,152.61,152.55,152.56,11876
FNH19,2019-01-25 02:30,25,152.56,152.6,152.54,152.55,9100
FNH19,2019-01-25 03:00,25,152.55,152.6,152.54,152.56,7381
FNH19,2019-01-25 03:30,25,152.57,152.59,152.53,152.58,5211
FNH19,2019-01-25 04:00,25,152.59,152.59,152.54,152.54,5484
FNH19,2019-01-25 04:30,25,152.55,152.58,152.53,152.56,4674
FNH19,2019-01-25 05:00,25,152.57,152.57,152.52,152.54,2873
FNH19,2019-01-25 05:30,25,152.54,152.55,152.52,152.55,2196
FNH19,2019-01-25 06:00,25,152.55,152.58,152.54,152.58,1938
FNH19,2019-01-25 06:30,25,152.58,152.59,152.55,152.56,3022
FNH19,2019-01-25 07:00,25,152.55,152.56,152.51,152.53,3675
FNH19,2019-01-25 07:30,25,152.53,152.53,152.47,152.48,4277
FNH19,2019-01-25 08:00,25,152.48,152.48,152.37,152.4,6537
FNH19,2019-01-25 08:30,25,152.39,152.43,152.38,152.41,4219
FNH19,2019-01-25 09:00,25,152.41,152.43,152.33,152.37,5521
FNH19,2019-01-25 09:30,25,152.37,152.37,152.33,152.35,5462
FNH19,2019-01-25 10:00,25,152.35,152.43,152.34,152.4,3818
FNH19,2019-01-25 10:30,25,152.4,152.44,152.4,152.43,1430
FNH19,2019-01-25 11:00,25,152.43,152.43,152.36,152.36,786
FNH19,2019-01-25 11:30,25,152.36,152.38,152.35,152.36,634
FNH19,2019-01-25 12:00,25,152.42,152.42,152.42,152.42,1
FNH19,2019-01-28 01:00,28,152.46,152.47,152.36,152.37,2810
FNH19,2019-01-28 01:30,28,152.38,152.39,152.32,152.38,4879
FNH19,2019-01-28 02:00,28,152.37,152.42,152.32,152.42,4075
FNH19,2019-01-28 02:30,28,152.41,152.42,152.39,152.41,5347
FNH19,2019-01-28 03:00,28,152.41,152.44,152.39,152.41,6136
FNH19,2019-01-28 03:30,28,152.41,152.44,152.39,152.4,4042
FNH19,2019-01-28 04:00,28,152.4,152.42,152.38,152.41,3268
FNH19,2019-01-28 04:30,28,152.4,152.41,152.32,152.33,3289
FNH19,2019-01-28 05:00,28,152.32,152.33,152.25,152.25,4818
FNH19,2019-01-28 05:30,28,152.26,152.27,152.18,152.2,4387
FNH19,2019-01-28 06:00,28,152.21,152.23,152.15,152.15,3736
FNH19,2019-01-28 06:30,28,152.15,152.18,152.1,152.13,7548
FNH19,2019-01-28 07:00,28,152.13,152.13,152.05,152.11,10105
FNH19,2019-01-28 07:30,28,152.12,152.16,152.1,152.13,6077
FNH19,2019-01-28 08:00,28,152.13,152.22,152.13,152.2,5092
FNH19,2019-01-28 08:30,28,152.2,152.28,152.19,152.25,7790
FNH19,2019-01-28 09:00,28,152.26,152.31,152.21,152.21,6911
FNH19,2019-01-28 09:30,28,152.22,152.23,152.17,152.2,4258
FNH19,2019-01-28 10:00,28,152.2,152.25,152.19,152.23,5756
FNH19,2019-01-28 10:30,28,152.24,152.31,152.24,152.3,2164
FNH19,2019-01-28 11:00,28,152.3,152.3,152.26,152.28,497
FNH19,2019-01-28 11:30,28,152.28,152.29,152.23,152.23,463
FNH19,2019-01-28 12:00,28,152.3,152.3,152.3,152.3,1
FNH19,2019-01-29 01:00,29,152.18,152.4,152.18,152.39,2746
FNH19,2019-01-29 01:30,29,152.39,152.4,152.32,152.33,2879
FNH19,2019-01-29 02:00,29,152.32,152.38,152.31,152.32,3890
FNH19,2019-01-29 02:30,29,152.33,152.33,152.26,152.29,4125
FNH19,2019-01-29 03:00,29,152.29,152.3,152.26,152.27,2328
FNH19,2019-01-29 03:30,29,152.27,152.28,152.22,152.24,4456
FNH19,2019-01-29 04:00,29,152.25,152.3,152.24,152.27,3493
FNH19,2019-01-29 04:30,29,152.28,152.3,152.26,152.26,3906
FNH19,2019-01-29 05:00,29,152.27,152.33,152.26,152.3,3143
FNH19,2019-01-29 05:30,29,152.3,152.34,152.29,152.32,2965
FNH19,2019-01-29 06:00,29,152.32,152.36,152.32,152.35,3375
FNH19,2019-01-29 06:30,29,152.35,152.35,152.32,152.35,2326
FNH19,2019-01-29 07:00,29,152.34,152.36,152.31,152.32,3099
FNH19,2019-01-29 07:30,29,152.33,152.33,152.29,152.3,2933
FNH19,2019-01-29 08:00,29,152.3,152.39,152.3,152.36,4794
FNH19,2019-01-29 08:30,29,152.37,152.4,152.29,152.29,6959
FNH19,2019-01-29 09:00,29,152.3,152.33,152.23,152.24,8305
FNH19,2019-01-29 09:30,29,152.23,152.27,152.21,152.25,8425
FNH19,2019-01-29 10:00,29,152.26,152.33,152.24,152.31,7184
FNH19,2019-01-29 10:30,29,152.31,152.31,152.27,152.28,3275
FNH19,2019-01-29 11:00,29,152.28,152.29,152.27,152.29,823
FNH19,2019-01-29 11:30,29,152.29,152.31,152.28,152.3,900
FNH19,2019-01-29 12:00,29,152.33,152.33,152.33,152.33,1
FNH19,2019-01-30 01:00,30,152.27,152.37,152.25,152.37,1639
FNH19,2019-01-30 01:30,30,152.37,152.39,152.34,152.34,2459
FNH19,2019-01-30 02:00,30,152.33,152.36,152.26,152.26,6343
FNH19,2019-01-30 02:30,30,152.26,152.29,152.19,152.27,6944
FNH19,2019-01-30 03:00,30,152.26,152.3,152.26,152.29,3666
FNH19,2019-01-30 03:30,30,152.28,152.3,152.24,152.29,3789
FNH19,2019-01-30 04:00,30,152.3,152.31,152.23,152.24,4881
FNH19,2019-01-30 04:30,30,152.23,152.3,152.23,152.29,2970
FNH19,2019-01-30 05:00,30,152.3,152.34,152.29,152.34,4052
FNH19,2019-01-30 05:30,30,152.35,152.37,152.33,152.37,3798
FNH19,2019-01-30 06:00,30,152.36,152.38,152.33,152.36,3438
FNH19,2019-01-30 06:30,30,152.35,152.37,152.32,152.37,2958
FNH19,2019-01-30 07:00,30,152.37,152.39,152.32,152.33,4309
FNH19,2019-01-30 07:30,30,152.33,152.39,152.31,152.38,5077
FNH19,2019-01-30 08:00,30,152.38,152.43,152.37,152.38,3889
FNH19,2019-01-30 08:30,30,152.38,152.38,152.33,152.35,4238
FNH19,2019-01-30 09:00,30,152.35,152.44,152.34,152.44,4022
FNH19,2019-01-30 09:30,30,152.43,152.43,152.39,152.41,6246
FNH19,2019-01-30 10:00,30,152.41,152.47,152.36,152.47,5605
FNH19,2019-01-30 10:30,30,152.47,152.49,152.43,152.46,4775
FNH19,2019-01-30 11:00,30,152.46,152.47,152.44,152.46,518
FNH19,2019-01-30 11:30,30,152.46,152.5,152.46,152.49,750
FNH19,2019-01-30 12:00,30,152.49,152.49,152.49,152.49,1
FNH19,2019-01-31 01:00,31,152.61,152.75,152.61,152.74,4570
FNH19,2019-01-31 01:30,31,152.74,152.81,152.73,152.76,6412
FNH19,2019-01-31 02:00,31,152.76,152.77,152.67,152.73,10722
FNH19,2019-01-31 02:30,31,152.72,152.75,152.65,152.74,10466
FNH19,2019-01-31 03:00,31,152.74,152.77,152.69,152.76,5310
FNH19,2019-01-31 03:30,31,152.77,152.82,152.75,152.77,7592
FNH19,2019-01-31 04:00,31,152.78,152.78,152.68,152.69,4383
FNH19,2019-01-31 04:30,31,152.69,152.69,152.63,152.65,4513
FNH19,2019-01-31 05:00,31,152.66,152.71,152.65,152.71,5219
FNH19,2019-01-31 05:30,31,152.71,152.77,152.69,152.75,4415
FNH19,2019-01-31 06:00,31,152.74,152.75,152.67,152.7,4396
FNH19,2019-01-31 06:30,31,152.7,152.7,152.63,152.66,4899
FNH19,2019-01-31 07:00,31,152.66,152.7,152.63,152.69,8470
FNH19,2019-01-31 07:30,31,152.7,152.77,152.7,152.75,5271
FNH19,2019-01-31 08:00,31,152.75,152.8,152.75,152.8,3967
FNH19,2019-01-31 08:30,31,152.8,152.82,152.77,152.8,4433
FNH19,2019-01-31 09:00,31,152.8,152.89,152.79,152.87,7750
FNH19,2019-01-31 09:30,31,152.87,152.9,152.86,152.89,7518
FNH19,2019-01-31 10:00,31,152.9,152.96,152.87,152.92,13862
FNH19,2019-01-31 10:30,31,152.91,152.94,152.88,152.94,3838
FNH19,2019-01-31 11:00,31,152.95,152.96,152.92,152.95,2894
FNH19,2019-01-31 11:30,31,152.94,152.95,152.92,152.92,902
FNH19,2019-02-01 01:00,1,152.85,152.95,152.84,152.86,2750
FNH19,2019-02-01 01:30,1,152.86,152.92,152.86,152.89,2737
FNH19,2019-02-01 02:00,1,152.88,152.95,152.87,152.93,8073
FNH19,2019-02-01 02:30,1,152.94,152.94,152.86,152.88,11108
FNH19,2019-02-01 03:00,1,152.88,152.89,152.78,152.78,14880
FNH19,2019-02-01 03:30,1,152.79,152.81,152.74,152.75,11441
FNH19,2019-02-01 04:00,1,152.75,152.78,152.7,152.74,14879
FNH19,2019-02-01 04:30,1,152.75,152.82,152.73,152.79,5773
FNH19,2019-02-01 05:00,1,152.79,152.86,152.78,152.85,4097
FNH19,2019-02-01 05:30,1,152.85,152.87,152.82,152.83,3352
FNH19,2019-02-01 06:00,1,152.84,152.92,152.83,152.85,7284
FNH19,2019-02-01 06:30,1,152.85,152.89,152.84,152.88,5908
FNH19,2019-02-01 07:00,1,152.87,152.89,152.82,152.85,7970
FNH19,2019-02-01 07:30,1,152.84,152.9,152.78,152.85,7251
FNH19,2019-02-01 08:00,1,152.85,152.87,152.84,152.86,4311
FNH19,2019-02-01 08:30,1,152.85,152.88,152.8,152.84,5721
FNH19,2019-02-01 09:00,1,152.84,152.84,152.7,152.74,10241
FNH19,2019-02-01 09:30,1,152.74,152.81,152.72,152.77,7061
FNH19,2019-02-01 10:00,1,152.77,152.79,152.71,152.74,4245
FNH19,2019-02-01 10:30,1,152.73,152.75,152.68,152.71,4084
FNH19,2019-02-01 11:00,1,152.72,152.75,152.71,152.74,545
FNH19,2019-02-01 11:30,1,152.74,152.75,152.71,152.72,576
FNH19,2019-02-04 01:00,4,152.76,152.77,152.7,152.75,1468
FNH19,2019-02-04 01:30,4,152.76,152.76,152.69,152.7,4631
FNH19,2019-02-04 02:00,4,152.7,152.7,152.54,152.6,20591
FNH19,2019-02-04 02:30,4,152.6,152.7,152.59,152.69,11582
FNH19,2019-02-04 03:00,4,152.69,152.72,152.67,152.67,10150
FNH19,2019-02-04 03:30,4,152.68,152.73,152.67,152.7,5267
FNH19,2019-02-04 04:00,4,152.71,152.72,152.66,152.67,4365
FNH19,2019-02-04 04:30,4,152.67,152.68,152.63,152.65,2673
FNH19,2019-02-04 05:00,4,152.66,152.72,152.64,152.71,2648
FNH19,2019-02-04 05:30,4,152.72,152.75,152.71,152.74,2142
FNH19,2019-02-04 06:00,4,152.75,152.75,152.7,152.72,1789
FNH19,2019-02-04 06:30,4,152.72,152.73,152.7,152.72,953
FNH19,2019-02-04 07:00,4,152.71,152.75,152.69,152.69,1843
FNH19,2019-02-04 07:30,4,152.69,152.7,152.63,152.63,4682
FNH19,2019-02-04 08:00,4,152.63,152.67,152.61,152.65,4612
FNH19,2019-02-04 08:30,4,152.65,152.66,152.61,152.62,3009
FNH19,2019-02-04 09:00,4,152.62,152.64,152.56,152.57,3145
FNH19,2019-02-04 09:30,4,152.56,152.58,152.51,152.54,4740
FNH19,2019-02-04 10:00,4,152.53,152.58,152.53,152.55,3289
FNH19,2019-02-04 10:30,4,152.56,152.6,152.56,152.6,2902
FNH19,2019-02-04 11:00,4,152.59,152.6,152.57,152.58,799
FNH19,2019-02-04 11:30,4,152.58,152.6,152.57,152.58,418
FNH19,2019-02-05 01:00,5,152.57,152.62,152.57,152.6,2359
FNH19,2019-02-05 01:30,5,152.6,152.65,152.59,152.64,2303
FNH19,2019-02-05 02:00,5,152.63,152.66,152.56,152.56,10860
FNH19,2019-02-05 02:30,5,152.55,152.57,152.47,152.5,15333
FNH19,2019-02-05 03:00,5,152.5,152.51,152.37,152.38,17443
FNH19,2019-02-05 03:30,5,152.37,152.44,152.37,152.44,6876
FNH19,2019-02-05 04:00,5,152.44,152.47,152.4,152.42,3995
FNH19,2019-02-05 04:30,5,152.41,152.45,152.41,152.42,1488
FNH19,2019-02-05 05:00,5,152.42,152.43,152.41,152.42,1172
FNH19,2019-02-05 05:30,5,152.42,152.49,152.41,152.46,3426
FNH19,2019-02-05 06:00,5,152.46,152.46,152.33,152.35,4322
FNH19,2019-02-05 06:30,5,152.35,152.41,152.35,152.39,3695
FNH19,2019-02-05 07:00,5,152.39,152.49,152.36,152.48,6044
FNH19,2019-02-05 07:30,5,152.49,152.53,152.47,152.53,5587
FNH19,2019-02-05 08:00,5,152.52,152.61,152.51,152.6,4805
FNH19,2019-02-05 08:30,5,152.6,152.6,152.55,152.55,5866
FNH19,2019-02-05 09:00,5,152.56,152.63,152.53,152.6,6178
FNH19,2019-02-05 09:30,5,152.6,152.64,152.59,152.64,2896
FNH19,2019-02-05 10:00,5,152.64,152.72,152.64,152.7,5958
FNH19,2019-02-05 10:30,5,152.69,152.72,152.63,152.65,2244
FNH19,2019-02-05 11:00,5,152.64,152.69,152.63,152.68,957
FNH19,2019-02-05 11:30,5,152.69,152.69,152.67,152.69,343
FNH19,2019-02-06 01:00,6,152.68,152.86,152.68,152.81,3115
FNH19,2019-02-06 01:30,6,152.81,152.82,152.79,152.81,3335
FNH19,2019-02-06 02:00,6,152.82,152.83,152.75,152.81,7502
FNH19,2019-02-06 02:30,6,152.8,152.86,152.76,152.79,12851
FNH19,2019-02-06 03:00,6,152.78,152.79,152.72,152.72,12055
FNH19,2019-02-06 03:30,6,152.72,152.74,152.68,152.73,7807
FNH19,2019-02-06 04:00,6,152.73,152.75,152.72,152.72,3263
FNH19,2019-02-06 04:30,6,152.72,152.75,152.66,152.68,3075
FNH19,2019-02-06 05:00,6,152.69,152.72,152.64,152.71,3574
FNH19,2019-02-06 05:30,6,152.71,152.72,152.69,152.7,3686
FNH19,2019-02-06 06:00,6,152.7,152.72,152.67,152.67,2670
FNH19,2019-02-06 06:30,6,152.68,152.69,152.64,152.66,2169
FNH19,2019-02-06 07:00,6,152.66,152.71,152.65,152.69,2691
FNH19,2019-02-06 07:30,6,152.69,152.78,152.67,152.78,6848
FNH19,2019-02-06 08:00,6,152.78,152.82,152.77,152.8,6432
FNH19,2019-02-06 08:30,6,152.8,152.81,152.76,152.76,4252
FNH19,2019-02-06 09:00,6,152.76,152.8,152.75,152.79,3369
FNH19,2019-02-06 09:30,6,152.79,152.79,152.74,152.74,3038
FNH19,2019-02-06 10:00,6,152.74,152.75,152.7,152.71,6612
FNH19,2019-02-06 10:30,6,152.72,152.76,152.7,152.73,2473
FNH19,2019-02-06 11:00,6,152.72,152.75,152.72,152.73,1604
FNH19,2019-02-06 11:30,6,152.74,152.75,152.73,152.74,2185
FNH19,2019-02-07 01:00,7,152.78,152.82,152.75,152.81,3761
FNH19,2019-02-07 01:30,7,152.82,152.84,152.75,152.75,9419
FNH19,2019-02-07 02:00,7,152.75,152.78,152.69,152.71,14235
FNH19,2019-02-07 02:30,7,152.72,152.76,152.63,152.64,14499
FNH19,2019-02-07 03:00,7,152.64,152.73,152.63,152.73,16336
FNH19,2019-02-07 03:30,7,152.73,152.77,152.68,152.7,33937
FNH19,2019-02-07 04:00,7,152.71,153,152.68,152.96,29067
FNH19,2019-02-07 04:30,7,152.95,153.09,152.95,153.04,16278
FNH19,2019-02-07 05:00,7,153.04,153.07,153.02,153.05,9584
FNH19,2019-02-07 05:30,7,153.05,153.07,153.01,153.06,5366
FNH19,2019-02-07 06:00,7,153.07,153.1,153.05,153.08,5292
FNH19,2019-02-07 06:30,7,153.09,153.11,153.05,153.08,4442
FNH19,2019-02-07 07:00,7,153.09,153.12,153.04,153.06,5572
FNH19,2019-02-07 07:30,7,153.07,153.08,152.98,152.98,6696
FNH19,2019-02-07 08:00,7,152.98,153,152.96,152.97,11351
FNH19,2019-02-07 08:30,7,152.97,153.1,152.93,153.08,13891
FNH19,2019-02-07 09:00,7,153.07,153.14,153.02,153.04,7292
FNH19,2019-02-07 09:30,7,153.04,153.15,153.04,153.15,5413
FNH19,2019-02-07 10:00,7,153.14,153.16,153.09,153.09,7930
FNH19,2019-02-07 10:30,7,153.08,153.1,153.04,153.06,2173
FNH19,2019-02-07 11:00,7,153.06,153.07,153.04,153.06,872
FNH19,2019-02-07 11:30,7,153.06,153.11,153.04,153.11,374
FNH19,2019-02-08 01:00,8,153.18,153.18,153.05,153.09,7882
FNH19,2019-02-08 01:30,8,153.1,153.19,153.06,153.07,11857
FNH19,2019-02-08 02:00,8,153.07,153.11,153.02,153.02,19466
FNH19,2019-02-08 02:30,8,153.03,153.12,152.98,153.08,15720
FNH19,2019-02-08 03:00,8,153.08,153.09,153.02,153.08,4899
FNH19,2019-02-08 03:30,8,153.09,153.12,153.05,153.1,5130
FNH19,2019-02-08 04:00,8,153.11,153.11,153.04,153.04,5311
FNH19,2019-02-08 04:30,8,153.05,153.08,153.03,153.05,3989
FNH19,2019-02-08 05:00,8,153.05,153.05,152.97,153.01,4422
FNH19,2019-02-08 05:30,8,153,153.01,152.95,152.96,4433
FNH19,2019-02-08 06:00,8,152.97,152.99,152.92,152.93,4173
FNH19,2019-02-08 06:30,8,152.92,153.03,152.92,153.02,5671
FNH19,2019-02-08 07:00,8,153.01,153.07,152.98,153.02,6964
FNH19,2019-02-08 07:30,8,153.01,153.05,153,153.02,6247
FNH19,2019-02-08 08:00,8,153.01,153.09,152.99,153.07,5181
FNH19,2019-02-08 08:30,8,153.07,153.21,153.06,153.16,7697
FNH19,2019-02-08 09:00,8,153.17,153.23,153.11,153.15,9097
FNH19,2019-02-08 09:30,8,153.16,153.19,153.12,153.19,6729
FNH19,2019-02-08 10:00,8,153.19,153.24,153.18,153.21,7496
FNH19,2019-02-08 10:30,8,153.2,153.23,153.16,153.16,4170
FNH19,2019-02-08 11:00,8,153.16,153.21,153.16,153.19,1011
FNH19,2019-02-08 11:30,8,153.19,153.22,153.19,153.21,361
FNH19,2019-02-11 01:00,11,153.15,153.17,153.08,153.12,7888
FNH19,2019-02-11 01:30,11,153.12,153.16,153.05,153.06,8726
FNH19,2019-02-11 02:00,11,153.07,153.11,152.99,153.01,15046
FNH19,2019-02-11 02:30,11,153,153.02,152.92,152.92,10637
FNH19,2019-02-11 03:00,11,152.92,152.96,152.87,152.94,12053
FNH19,2019-02-11 03:30,11,152.94,152.97,152.9,152.94,4962
FNH19,2019-02-11 04:00,11,152.94,153.01,152.94,153,5060
FNH19,2019-02-11 04:30,11,152.99,153.06,152.99,153.02,4505
FNH19,2019-02-11 05:00,11,153.01,153.01,152.92,152.92,3481
FNH19,2019-02-11 05:30,11,152.92,152.97,152.92,152.96,2396
FNH19,2019-02-11 06:00,11,152.97,152.98,152.93,152.94,1620
FNH19,2019-02-11 06:30,11,152.94,152.95,152.92,152.92,1902
FNH19,2019-02-11 07:00,11,152.92,152.96,152.9,152.93,4213
FNH19,2019-02-11 07:30,11,152.94,152.95,152.85,152.89,6494
FNH19,2019-02-11 08:00,11,152.9,152.9,152.84,152.89,3667
FNH19,2019-02-11 08:30,11,152.89,152.9,152.84,152.87,4128
FNH19,2019-02-11 09:00,11,152.86,152.9,152.86,152.9,3534
FNH19,2019-02-11 09:30,11,152.9,152.94,152.9,152.93,3838
FNH19,2019-02-11 10:00,11,152.92,152.94,152.89,152.9,4232
FNH19,2019-02-11 10:30,11,152.89,152.9,152.83,152.85,2027
FNH19,2019-02-11 11:00,11,152.85,152.87,152.81,152.83,874
FNH19,2019-02-11 11:30,11,152.84,152.86,152.82,152.84,567
FNH19,2019-02-12 01:00,12,152.78,152.88,152.75,152.76,6049
FNH19,2019-02-12 01:30,12,152.75,152.76,152.66,152.7,11201
FNH19,2019-02-12 02:00,12,152.71,152.92,152.7,152.91,17004
FNH19,2019-02-12 02:30,12,152.9,152.99,152.88,152.96,18884
FNH19,2019-02-12 03:00,12,152.96,152.98,152.89,152.93,14338
FNH19,2019-02-12 03:30,12,152.93,152.93,152.87,152.89,8522
FNH19,2019-02-12 04:00,12,152.89,152.9,152.86,152.89,6212
FNH19,2019-02-12 04:30,12,152.89,152.97,152.89,152.96,6797
FNH19,2019-02-12 05:00,12,152.96,153.03,152.94,152.98,11784
FNH19,2019-02-12 05:30,12,152.98,153.02,152.89,152.9,6414
FNH19,2019-02-12 06:00,12,152.9,152.91,152.78,152.78,10846
FNH19,2019-02-12 06:30,12,152.79,152.81,152.72,152.8,7271
FNH19,2019-02-12 07:00,12,152.8,152.81,152.72,152.72,7197
FNH19,2019-02-12 07:30,12,152.74,152.81,152.73,152.79,5808
FNH19,2019-02-12 08:00,12,152.8,152.89,152.79,152.87,10654
FNH19,2019-02-12 08:30,12,152.88,152.89,152.79,152.84,7390
FNH19,2019-02-12 09:00,12,152.83,152.86,152.8,152.86,5731
FNH19,2019-02-12 09:30,12,152.86,152.87,152.8,152.81,6285
FNH19,2019-02-12 10:00,12,152.8,152.85,152.8,152.84,5293
FNH19,2019-02-12 10:30,12,152.84,152.87,152.82,152.85,2709
FNH19,2019-02-12 11:00,12,152.85,152.87,152.83,152.83,556
FNH19,2019-02-12 11:30,12,152.83,152.86,152.81,152.81,247
FNH19,2019-02-13 01:00,13,152.72,152.85,152.72,152.83,4591
FNH19,2019-02-13 01:30,13,152.83,152.93,152.82,152.89,5656
FNH19,2019-02-13 02:00,13,152.88,152.95,152.84,152.87,7351
FNH19,2019-02-13 02:30,13,152.88,152.91,152.85,152.91,5013
FNH19,2019-02-13 03:00,13,152.91,152.96,152.87,152.93,3651
FNH19,2019-02-13 03:30,13,152.94,152.99,152.93,152.96,4729
FNH19,2019-02-13 04:00,13,152.97,153.04,152.97,153,6441
FNH19,2019-02-13 04:30,13,152.99,153.03,152.98,153.01,3250
FNH19,2019-02-13 05:00,13,153.02,153.04,153,153,2517
FNH19,2019-02-13 05:30,13,153.01,153.04,152.94,152.95,4674
FNH19,2019-02-13 06:00,13,152.95,152.98,152.95,152.97,1932
FNH19,2019-02-13 06:30,13,152.97,153.02,152.97,153.02,1424
FNH19,2019-02-13 07:00,13,153.01,153.03,153,153.01,2047
FNH19,2019-02-13 07:30,13,153.01,153.01,152.84,152.88,6879
FNH19,2019-02-13 08:00,13,152.88,153,152.87,152.99,6697
FNH19,2019-02-13 08:30,13,152.99,152.99,152.85,152.91,9220
FNH19,2019-02-13 09:00,13,152.91,152.97,152.91,152.93,4173
FNH19,2019-02-13 09:30,13,152.94,153.01,152.93,153,4175
FNH19,2019-02-13 10:00,13,152.99,153.05,152.96,153.03,4666
FNH19,2019-02-13 10:30,13,153.03,153.06,152.99,153.01,2907
FNH19,2019-02-13 11:00,13,153.01,153.07,153,153.06,2599
FNH19,2019-02-13 11:30,13,153.06,153.1,153.06,153.06,2654
FNH19,2019-02-14 01:00,14,153.06,153.07,152.94,153.04,4360
FNH19,2019-02-14 01:30,14,153.05,153.13,153.05,153.11,4790
FNH19,2019-02-14 02:00,14,153.11,153.21,153.08,153.19,6196
FNH19,2019-02-14 02:30,14,153.19,153.23,153.13,153.14,7721
FNH19,2019-02-14 03:00,14,153.14,153.2,153.13,153.16,5488
FNH19,2019-02-14 03:30,14,153.17,153.19,153.12,153.12,3723
FNH19,2019-02-14 04:00,14,153.13,153.16,153.1,153.16,5498
FNH19,2019-02-14 04:30,14,153.17,153.17,153.11,153.13,7301
FNH19,2019-02-14 05:00,14,153.13,153.13,153.08,153.09,3853
FNH19,2019-02-14 05:30,14,153.09,153.15,153.09,153.12,1943
FNH19,2019-02-14 06:00,14,153.12,153.22,153.12,153.2,3965
FNH19,2019-02-14 06:30,14,153.2,153.23,153.16,153.21,3055
FNH19,2019-02-14 07:00,14,153.21,153.24,153.19,153.23,3485
FNH19,2019-02-14 07:30,14,153.23,153.38,153.23,153.35,14107
FNH19,2019-02-14 08:00,14,153.36,153.4,153.34,153.39,5772
FNH19,2019-02-14 08:30,14,153.39,153.4,153.34,153.39,6351
FNH19,2019-02-14 09:00,14,153.39,153.41,153.33,153.33,5286
FNH19,2019-02-14 09:30,14,153.34,153.39,153.31,153.32,9710
FNH19,2019-02-14 10:00,14,153.32,153.34,153.27,153.28,5700
FNH19,2019-02-14 10:30,14,153.28,153.32,153.28,153.29,2664
FNH19,2019-02-14 11:00,14,153.29,153.3,153.26,153.27,1173
FNH19,2019-02-14 11:30,14,153.28,153.32,153.27,153.32,299
FNH19,2019-02-15 01:00,15,153.4,153.4,153.29,153.29,3462
FNH19,2019-02-15 01:30,15,153.29,153.34,153.24,153.25,4249
FNH19,2019-02-15 02:00,15,153.25,153.3,153.21,153.29,6784
FNH19,2019-02-15 02:30,15,153.28,153.3,153.26,153.26,5851
FNH19,2019-02-15 03:00,15,153.25,153.3,153.25,153.28,4841
FNH19,2019-02-15 03:30,15,153.27,153.27,153.19,153.19,5125
FNH19,2019-02-15 04:00,15,153.18,153.2,153.13,153.19,6796
FNH19,2019-02-15 04:30,15,153.18,153.21,153.17,153.18,3574
FNH19,2019-02-15 05:00,15,153.18,153.19,153.13,153.16,5204
FNH19,2019-02-15 05:30,15,153.16,153.23,153.15,153.23,4476
FNH19,2019-02-15 06:00,15,153.23,153.24,153.17,153.17,3674
FNH19,2019-02-15 06:30,15,153.17,153.18,153.13,153.17,4416
FNH19,2019-02-15 07:00,15,153.16,153.18,153.13,153.15,3797
FNH19,2019-02-15 07:30,15,153.15,153.17,153.07,153.13,10533
FNH19,2019-02-15 08:00,15,153.13,153.15,153.1,153.1,5388
FNH19,2019-02-15 08:30,15,153.11,153.18,153.11,153.17,4423
FNH19,2019-02-15 09:00,15,153.16,153.21,153.15,153.21,4908
FNH19,2019-02-15 09:30,15,153.2,153.2,153.15,153.18,2394
FNH19,2019-02-15 10:00,15,153.17,153.2,153.14,153.18,4148
FNH19,2019-02-15 10:30,15,153.18,153.22,153.18,153.21,2082
FNH19,2019-02-15 11:00,15,153.2,153.22,153.18,153.18,475
FNH19,2019-02-15 11:30,15,153.18,153.22,153.18,153.21,398
FNH19,2019-02-18 01:00,18,153.16,153.21,153.12,153.21,1761
FNH19,2019-02-18 01:30,18,153.21,153.26,153.2,153.26,2209
FNH19,2019-02-18 02:00,18,153.25,153.26,153.17,153.19,3152
FNH19,2019-02-18 02:30,18,153.19,153.22,153.17,153.18,1797
FNH19,2019-02-18 03:00,18,153.17,153.25,153.16,153.24,3075
FNH19,2019-02-18 03:30,18,153.24,153.3,153.23,153.28,4005
FNH19,2019-02-18 04:00,18,153.27,153.32,153.24,153.25,4871
FNH19,2019-02-18 04:30,18,153.25,153.29,153.06,153.1,8635
FNH19,2019-02-18 05:00,18,153.09,153.11,153.03,153.09,7891
FNH19,2019-02-18 05:30,18,153.08,153.14,153.08,153.11,4339
FNH19,2019-02-18 06:00,18,153.11,153.11,153.07,153.08,2498
FNH19,2019-02-18 06:30,18,153.09,153.1,153.03,153.06,2388
FNH19,2019-02-18 07:00,18,153.06,153.07,153.04,153.06,3190
FNH19,2019-02-18 07:30,18,153.07,153.14,153.02,153.13,6310
FNH19,2019-02-18 08:00,18,153.13,153.15,153.1,153.12,3978
FNH19,2019-02-18 08:30,18,153.12,153.13,153.1,153.1,1837
FNH19,2019-02-18 09:00,18,153.1,153.15,153.1,153.14,2395
FNH19,2019-02-18 09:30,18,153.14,153.15,153.12,153.13,2534
FNH19,2019-02-18 10:00,18,153.12,153.14,153.11,153.12,1666
FNH19,2019-02-18 10:30,18,153.12,153.13,153.1,153.13,1805
FNH19,2019-02-18 11:00,18,153.13,153.13,153.11,153.12,276
FNH19,2019-02-18 11:30,18,153.12,153.13,153.1,153.1,509
FNH19,2019-02-19 01:00,19,153.12,153.18,153.09,153.13,2559
FNH19,2019-02-19 01:30,19,153.14,153.22,153.13,153.21,3216
FNH19,2019-02-19 02:00,19,153.21,153.22,153.1,153.17,9163
FNH19,2019-02-19 02:30,19,153.17,153.21,153.14,153.15,4353
FNH19,2019-02-19 03:00,19,153.16,153.44,153.16,153.37,22945
FNH19,2019-02-19 03:30,19,153.37,153.39,153.33,153.34,7329
FNH19,2019-02-19 04:00,19,153.35,153.38,153.3,153.32,4523
FNH19,2019-02-19 04:30,19,153.32,153.32,153.23,153.25,7801
FNH19,2019-02-19 05:00,19,153.25,153.31,153.22,153.3,4751
FNH19,2019-02-19 05:30,19,153.3,153.3,153.22,153.24,3271
FNH19,2019-02-19 06:00,19,153.24,153.26,153.21,153.22,3059
FNH19,2019-02-19 06:30,19,153.23,153.25,153.18,153.2,4997
FNH19,2019-02-19 07:00,19,153.2,153.23,153.16,153.22,6697
FNH19,2019-02-19 07:30,19,153.22,153.27,153.21,153.26,5823
FNH19,2019-02-19 08:00,19,153.26,153.3,153.2,153.22,12410
FNH19,2019-02-19 08:30,19,153.23,153.25,153.14,153.16,18806
FNH19,2019-02-19 09:00,19,153.16,153.27,153.16,153.27,10509
FNH19,2019-02-19 09:30,19,153.27,153.35,153.27,153.3,8863
FNH19,2019-02-19 10:00,19,153.3,153.34,153.24,153.33,5533
FNH19,2019-02-19 10:30,19,153.33,153.33,153.25,153.27,1775
FNH19,2019-02-19 11:00,19,153.27,153.3,153.26,153.26,937
FNH19,2019-02-19 11:30,19,153.26,153.27,153.25,153.25,586
FNH19,2019-02-20 01:00,20,153.27,153.29,153.21,153.29,3644
FNH19,2019-02-20 01:30,20,153.29,153.38,153.23,153.35,6231
FNH19,2019-02-20 02:00,20,153.35,153.42,153.28,153.41,7609
FNH19,2019-02-20 02:30,20,153.42,153.42,153.33,153.36,6271
FNH19,2019-02-20 03:00,20,153.36,153.4,153.32,153.36,7972
FNH19,2019-02-20 03:30,20,153.37,153.4,153.36,153.39,3207
FNH19,2019-02-20 04:00,20,153.4,153.46,153.38,153.46,4662
FNH19,2019-02-20 04:30,20,153.46,153.47,153.4,153.42,3179
FNH19,2019-02-20 05:00,20,153.42,153.42,153.39,153.39,2130
FNH19,2019-02-20 05:30,20,153.4,153.42,153.39,153.41,1795
FNH19,2019-02-20 06:00,20,153.4,153.42,153.39,153.39,1890
FNH19,2019-02-20 06:30,20,153.39,153.42,153.36,153.42,1904
FNH19,2019-02-20 07:00,20,153.42,153.47,153.42,153.44,3624
FNH19,2019-02-20 07:30,20,153.44,153.45,153.4,153.42,4439
FNH19,2019-02-20 08:00,20,153.42,153.43,153.39,153.41,3121
FNH19,2019-02-20 08:30,20,153.41,153.42,153.38,153.41,5389
FNH19,2019-02-20 09:00,20,153.41,153.43,153.31,153.33,7340
FNH19,2019-02-20 09:30,20,153.33,153.34,153.29,153.33,6713
FNH19,2019-02-20 10:00,20,153.34,153.39,153.33,153.33,8437
FNH19,2019-02-20 10:30,20,153.34,153.37,153.33,153.37,3513
FNH19,2019-02-20 11:00,20,153.37,153.42,153.37,153.41,2068
FNH19,2019-02-20 11:30,20,153.41,153.42,153.39,153.39,785
FNH19,2019-02-21 01:00,21,153.31,153.37,153.3,153.32,3684
FNH19,2019-02-21 01:30,21,153.32,153.37,153.32,153.35,4750
FNH19,2019-02-21 02:00,21,153.35,153.36,153.16,153.2,7681
FNH19,2019-02-21 02:30,21,153.2,153.28,153.17,153.24,9182
FNH19,2019-02-21 03:00,21,153.25,153.36,153.24,153.33,9459
FNH19,2019-02-21 03:30,21,153.34,153.37,153.3,153.3,7886
FNH19,2019-02-21 04:00,21,153.31,153.32,153.24,153.27,6336
FNH19,2019-02-21 04:30,21,153.27,153.31,153.21,153.21,11000
FNH19,2019-02-21 05:00,21,153.21,153.28,153.2,153.27,8811
FNH19,2019-02-21 05:30,21,153.27,153.29,153.18,153.19,6228
FNH19,2019-02-21 06:00,21,153.18,153.19,153.06,153.16,9181
FNH19,2019-02-21 06:30,21,153.16,153.18,153.08,153.09,5261
FNH19,2019-02-21 07:00,21,153.09,153.11,153.04,153.05,5982
FNH19,2019-02-21 07:30,21,153.06,153.11,152.98,153.01,8181
FNH19,2019-02-21 08:00,21,153,153.07,152.98,153.04,7940
FNH19,2019-02-21 08:30,21,153.05,153.05,153.01,153.02,9675
FNH19,2019-02-21 09:00,21,153.02,153.17,153,153.17,9885
FNH19,2019-02-21 09:30,21,153.16,153.16,153.08,153.08,7227
FNH19,2019-02-21 10:00,21,153.09,153.15,153.08,153.15,7701
FNH19,2019-02-21 10:30,21,153.15,153.18,153.13,153.16,2432
FNH19,2019-02-21 11:00,21,153.16,153.19,153.16,153.18,1783
FNH19,2019-02-21 11:30,21,153.18,153.2,153.17,153.19,1037
FNH19,2019-02-22 01:00,22,153.27,153.29,153.21,153.28,4254
FNH19,2019-02-22 01:30,22,153.28,153.34,153.27,153.29,5656
FNH19,2019-02-22 02:00,22,153.29,153.39,153.26,153.33,9623
FNH19,2019-02-22 02:30,22,153.33,153.36,153.3,153.33,6762
FNH19,2019-02-22 03:00,22,153.32,153.39,153.31,153.34,5063
FNH19,2019-02-22 03:30,22,153.34,153.34,153.3,153.31,3651
FNH19,2019-02-22 04:00,22,153.31,153.33,153.29,153.31,3820
FNH19,2019-02-22 04:30,22,153.32,153.34,153.29,153.32,2823
FNH19,2019-02-22 05:00,22,153.33,153.35,153.32,153.35,3274
FNH19,2019-02-22 05:30,22,153.35,153.38,153.34,153.37,3853
FNH19,2019-02-22 06:00,22,153.38,153.42,153.38,153.4,3682
FNH19,2019-02-22 06:30,22,153.39,153.41,153.37,153.39,2129
FNH19,2019-02-22 07:00,22,153.38,153.46,153.38,153.45,5306
FNH19,2019-02-22 07:30,22,153.46,153.47,153.45,153.45,5942
FNH19,2019-02-22 08:00,22,153.44,153.45,153.4,153.4,5941
FNH19,2019-02-22 08:30,22,153.4,153.44,153.38,153.43,4344
FNH19,2019-02-22 09:00,22,153.44,153.47,153.44,153.45,4637
FNH19,2019-02-22 09:30,22,153.46,153.49,153.45,153.47,4822
FNH19,2019-02-22 10:00,22,153.47,153.52,153.45,153.46,6034
FNH19,2019-02-22 10:30,22,153.45,153.49,153.44,153.48,2081
FNH19,2019-02-22 11:00,22,153.48,153.54,153.48,153.53,1543
FNH19,2019-02-22 11:30,22,153.53,153.63,153.53,153.6,2567
FNH19,2019-02-22 12:00,22,153.48,153.48,153.48,153.48,41
FNH19,2019-02-25 01:00,25,153.49,153.49,153.33,153.37,4357
FNH19,2019-02-25 01:30,25,153.38,153.42,153.35,153.41,2914
FNH19,2019-02-25 02:00,25,153.41,153.45,153.37,153.37,6028
FNH19,2019-02-25 02:30,25,153.36,153.39,153.28,153.28,4999
FNH19,2019-02-25 03:00,25,153.29,153.32,153.23,153.3,5501
FNH19,2019-02-25 03:30,25,153.29,153.31,153.27,153.27,3638
FNH19,2019-02-25 04:00,25,153.27,153.31,153.26,153.31,4201
FNH19,2019-02-25 04:30,25,153.3,153.33,153.27,153.32,4530
FNH19,2019-02-25 05:00,25,153.31,153.32,153.25,153.29,3039
FNH19,2019-02-25 05:30,25,153.28,153.28,153.25,153.28,2843
FNH19,2019-02-25 06:00,25,153.28,153.34,153.28,153.33,2567
FNH19,2019-02-25 06:30,25,153.33,153.34,153.29,153.29,3007
FNH19,2019-02-25 07:00,25,153.29,153.31,153.26,153.29,5077
FNH19,2019-02-25 07:30,25,153.29,153.31,153.26,153.26,3381
FNH19,2019-02-25 08:00,25,153.26,153.34,153.25,153.33,4895
FNH19,2019-02-25 08:30,25,153.33,153.34,153.27,153.34,5051
FNH19,2019-02-25 09:00,25,153.34,153.42,153.34,153.35,5611
FNH19,2019-02-25 09:30,25,153.35,153.42,153.35,153.38,4086
FNH19,2019-02-25 10:00,25,153.39,153.43,153.37,153.42,6147
FNH19,2019-02-25 10:30,25,153.41,153.41,153.37,153.39,1809
FNH19,2019-02-25 11:00,25,153.4,153.41,153.39,153.41,620
FNH19,2019-02-25 11:30,25,153.41,153.41,153.37,153.4,811
FNH19,2019-02-26 01:00,26,153.5,153.6,153.48,153.57,2781
FNH19,2019-02-26 01:30,26,153.56,153.59,153.53,153.59,4059
FNH19,2019-02-26 02:00,26,153.59,153.6,153.53,153.57,4566
FNH19,2019-02-26 02:30,26,153.57,153.57,153.5,153.56,5436
FNH19,2019-02-26 03:00,26,153.56,153.56,153.47,153.51,3590
FNH19,2019-02-26 03:30,26,153.5,153.51,153.46,153.46,2255
FNH19,2019-02-26 04:00,26,153.47,153.48,153.38,153.43,6908
FNH19,2019-02-26 04:30,26,153.43,153.44,153.32,153.37,7672
FNH19,2019-02-26 05:00,26,153.37,153.42,153.36,153.39,3658
FNH19,2019-02-26 05:30,26,153.39,153.42,153.38,153.38,3754
FNH19,2019-02-26 06:00,26,153.39,153.42,153.38,153.4,3964
FNH19,2019-02-26 06:30,26,153.41,153.45,153.4,153.43,3729
FNH19,2019-02-26 07:00,26,153.43,153.52,153.43,153.51,5673
FNH19,2019-02-26 07:30,26,153.52,153.63,153.52,153.6,8126
FNH19,2019-02-26 08:00,26,153.6,153.61,153.54,153.55,6002
FNH19,2019-02-26 08:30,26,153.54,153.56,153.47,153.49,4900
FNH19,2019-02-26 09:00,26,153.48,153.48,153.34,153.35,11509
FNH19,2019-02-26 09:30,26,153.35,153.38,153.3,153.34,11137
FNH19,2019-02-26 10:00,26,153.34,153.42,153.34,153.41,5700
FNH19,2019-02-26 10:30,26,153.4,153.41,153.36,153.38,3225
FNH19,2019-02-26 11:00,26,153.38,153.38,153.35,153.36,861
FNH19,2019-02-26 11:30,26,153.35,153.4,153.35,153.37,342
FNH19,2019-02-27 01:00,27,153.47,153.52,153.45,153.47,1801
FNH19,2019-02-27 01:30,27,153.47,153.49,153.44,153.48,3650
FNH19,2019-02-27 02:00,27,153.48,153.48,153.35,153.37,3495
FNH19,2019-02-27 02:30,27,153.36,153.37,153.28,153.33,5786
FNH19,2019-02-27 03:00,27,153.32,153.36,153.28,153.34,5637
FNH19,2019-02-27 03:30,27,153.34,153.39,153.34,153.37,2933
FNH19,2019-02-27 04:00,27,153.37,153.44,153.35,153.42,5508
FNH19,2019-02-27 04:30,27,153.41,153.47,153.4,153.44,6050
FNH19,2019-02-27 05:00,27,153.44,153.48,153.43,153.46,6467
FNH19,2019-02-27 05:30,27,153.46,153.53,153.46,153.51,5237
FNH19,2019-02-27 06:00,27,153.5,153.56,153.48,153.53,3206
FNH19,2019-02-27 06:30,27,153.53,153.56,153.52,153.55,5313
FNH19,2019-02-27 07:00,27,153.56,153.56,153.47,153.48,4802
FNH19,2019-02-27 07:30,27,153.49,153.49,153.25,153.31,10956
FNH19,2019-02-27 08:00,27,153.32,153.33,153.15,153.19,8751
FNH19,2019-02-27 08:30,27,153.2,153.2,153.02,153.09,16066
FNH19,2019-02-27 09:00,27,153.09,153.1,152.95,153.05,13854
FNH19,2019-02-27 09:30,27,153.05,153.05,152.94,152.94,7639
FNH19,2019-02-27 10:00,27,152.94,153.04,152.87,153.04,10871
FNH19,2019-02-27 10:30,27,153.04,153.1,153.04,153.09,4546
FNH19,2019-02-27 11:00,27,153.09,153.09,153.06,153.06,594
FNH19,2019-02-27 11:30,27,153.06,153.11,153.04,153.11,668
FNH19,2019-02-28 01:00,28,153.17,153.19,153.07,153.15,2948
FNH19,2019-02-28 01:30,28,153.15,153.24,153.14,153.22,5042
FNH19,2019-02-28 02:00,28,153.22,153.24,153.1,153.16,7363
FNH19,2019-02-28 02:30,28,153.16,153.23,153.05,153.06,8579
FNH19,2019-02-28 03:00,28,153.05,153.06,152.99,153.04,7166
FNH19,2019-02-28 03:30,28,153.04,153.04,152.92,152.94,8413
FNH19,2019-02-28 04:00,28,152.94,153.04,152.93,153.04,5887
FNH19,2019-02-28 04:30,28,153.04,153.07,152.99,153.06,5320
FNH19,2019-02-28 05:00,28,153.06,153.06,153.01,153.02,5442
FNH19,2019-02-28 05:30,28,153.03,153.09,153.01,153.04,5762
FNH19,2019-02-28 06:00,28,153.04,153.08,153.04,153.04,2523
FNH19,2019-02-28 06:30,28,153.04,153.09,153.03,153.08,5791
FNH19,2019-02-28 07:00,28,153.08,153.1,153.05,153.06,5171
FNH19,2019-02-28 07:30,28,153.07,153.07,152.87,152.89,12521
FNH19,2019-02-28 08:00,28,152.89,153,152.89,152.98,6914
FNH19,2019-02-28 08:30,28,152.99,153,152.89,152.9,10002
FNH19,2019-02-28 09:00,28,152.91,152.91,152.77,152.78,13569
FNH19,2019-02-28 09:30,28,152.78,152.89,152.73,152.81,13894
FNH19,2019-02-28 10:00,28,152.81,152.92,152.8,152.84,24109
FNH19,2019-02-28 10:30,28,152.85,152.9,152.83,152.89,4398
FNH19,2019-02-28 11:00,28,152.9,152.92,152.87,152.91,1592
FNH19,2019-02-28 11:30,28,152.91,152.93,152.9,152.93,543
FNH19,2019-03-01 01:00,1,152.82,152.89,152.8,152.83,5961
FNH19,2019-03-01 01:30,1,152.83,152.86,152.81,152.81,5880
FNH19,2019-03-01 02:00,1,152.81,152.96,152.81,152.94,8771
FNH19,2019-03-01 02:30,1,152.94,153,152.89,152.94,6893
FNH19,2019-03-01 03:00,1,152.94,152.95,152.85,152.86,8540
FNH19,2019-03-01 03:30,1,152.87,152.88,152.82,152.86,5647
FNH19,2019-03-01 04:00,1,152.87,152.87,152.76,152.79,6574
FNH19,2019-03-01 04:30,1,152.8,152.86,152.8,152.83,6442
FNH19,2019-03-01 05:00,1,152.83,152.85,152.8,152.81,3313
FNH19,2019-03-01 05:30,1,152.82,152.84,152.78,152.81,3616
FNH19,2019-03-01 06:00,1,152.81,152.81,152.77,152.79,2161
FNH19,2019-03-01 06:30,1,152.79,152.81,152.71,152.72,5170
FNH19,2019-03-01 07:00,1,152.71,152.73,152.67,152.68,8357
FNH19,2019-03-01 07:30,1,152.68,152.73,152.65,152.68,8123
FNH19,2019-03-01 08:00,1,152.68,152.69,152.61,152.66,8347
FNH19,2019-03-01 08:30,1,152.65,152.66,152.57,152.58,5118
FNH19,2019-03-01 09:00,1,152.59,152.74,152.59,152.72,11102
FNH19,2019-03-01 09:30,1,152.72,152.76,152.69,152.73,9538
FNH19,2019-03-01 10:00,1,152.72,152.78,152.69,152.77,8231
FNH19,2019-03-01 10:30,1,152.77,152.8,152.73,152.8,2439
FNH19,2019-03-01 11:00,1,152.79,152.79,152.76,152.77,409
FNH19,2019-03-01 11:30,1,152.77,152.82,152.77,152.8,1066
FNH19,2019-03-04 01:00,4,152.63,152.82,152.63,152.81,5351
FNH19,2019-03-04 01:30,4,152.81,152.87,152.79,152.87,3598
FNH19,2019-03-04 02:00,4,152.86,152.87,152.77,152.78,7828
FNH19,2019-03-04 02:30,4,152.78,152.89,152.78,152.86,8495
FNH19,2019-03-04 03:00,4,152.86,152.86,152.8,152.82,5760
FNH19,2019-03-04 03:30,4,152.82,152.84,152.78,152.81,5879
FNH19,2019-03-04 04:00,4,152.81,152.9,152.8,152.89,8374
FNH19,2019-03-04 04:30,4,152.88,152.92,152.86,152.91,4717
FNH19,2019-03-04 05:00,4,152.91,152.97,152.89,152.91,5963
FNH19,2019-03-04 05:30,4,152.92,152.97,152.92,152.97,5114
FNH19,2019-03-04 06:00,4,152.96,152.99,152.95,152.98,2742
FNH19,2019-03-04 06:30,4,152.98,152.98,152.93,152.94,3390
FNH19,2019-03-04 07:00,4,152.94,152.95,152.91,152.95,4378
FNH19,2019-03-04 07:30,4,152.94,153.04,152.93,153.02,13399
FNH19,2019-03-04 08:00,4,153.01,153.01,152.97,153.01,3467
FNH19,2019-03-04 08:30,4,153.01,153.01,152.89,152.9,8487
FNH19,2019-03-04 09:00,4,152.9,152.93,152.9,152.93,5192
FNH19,2019-03-04 09:30,4,152.92,152.97,152.87,152.97,8488
FNH19,2019-03-04 10:00,4,152.96,153.04,152.95,153.04,8928
FNH19,2019-03-04 10:30,4,153.03,153.1,153.03,153.04,6430
FNH19,2019-03-04 11:00,4,153.04,153.06,153.02,153.02,897
FNH19,2019-03-04 11:30,4,153.02,153.05,153.02,153.02,1408
FNH19,2019-03-05 01:00,5,153.01,153.02,152.96,152.96,2914
FNH19,2019-03-05 01:30,5,152.97,153.02,152.96,152.97,4971
FNH19,2019-03-05 02:00,5,152.96,152.99,152.92,152.93,9075
FNH19,2019-03-05 02:30,5,152.92,152.93,152.77,152.8,9047
FNH19,2019-03-05 03:00,5,152.8,152.85,152.75,152.85,8542
FNH19,2019-03-05 03:30,5,152.85,152.9,152.82,152.88,9505
FNH19,2019-03-05 04:00,5,152.88,152.93,152.87,152.88,10027
FNH19,2019-03-05 04:30,5,152.88,152.88,152.84,152.87,7472
FNH19,2019-03-05 05:00,5,152.87,152.92,152.85,152.87,5605
FNH19,2019-03-05 05:30,5,152.86,152.88,152.83,152.88,3037
FNH19,2019-03-05 06:00,5,152.88,152.9,152.83,152.84,4396
FNH19,2019-03-05 06:30,5,152.84,152.9,152.82,152.88,7578
FNH19,2019-03-05 07:00,5,152.89,152.96,152.83,152.95,10194
FNH19,2019-03-05 07:30,5,152.95,152.97,152.91,152.93,5014
FNH19,2019-03-05 08:00,5,152.92,152.98,152.89,152.97,9769
FNH19,2019-03-05 08:30,5,152.96,153.04,152.95,153.04,7652
FNH19,2019-03-05 09:00,5,153.03,153.07,152.96,153.01,8813
FNH19,2019-03-05 09:30,5,153.01,153.11,153,153.11,10502
FNH19,2019-03-05 10:00,5,153.11,153.12,153,153.05,9288
FNH19,2019-03-05 10:30,5,153.05,153.07,153.04,153.04,2485
FNH19,2019-03-05 11:00,5,153.04,153.14,153.04,153.12,1447
FNH19,2019-03-05 11:30,5,153.12,153.12,153.07,153.12,497
FNH19,2019-03-06 01:00,6,153.23,153.43,153.21,153.38,998
FNH19,2019-03-06 01:30,6,153.36,153.39,153.3,153.3,395
FNH19,2019-03-06 02:00,6,153.26,153.34,153.21,153.21,1741
FNH19,2019-03-06 02:30,6,153.2,153.34,153.2,153.32,2647
FNH19,2019-03-06 03:00,6,153.33,153.35,153.27,153.28,891
FNH19,2019-03-06 03:30,6,153.28,153.28,153.24,153.25,1436
FNH19,2019-03-06 04:00,6,153.25,153.25,153.16,153.22,1018
FNH19,2019-03-06 04:30,6,153.22,153.22,153.13,153.13,411
FNH19,2019-03-06 05:00,6,153.14,153.23,153.13,153.22,1278
FNH19,2019-03-06 05:30,6,153.22,153.24,153.18,153.22,1140
FNH19,2019-03-06 06:00,6,153.21,153.37,153.21,153.37,624
FNH19,2019-03-06 06:30,6,153.37,153.37,153.33,153.34,538
FNH19,2019-03-06 07:00,6,153.35,153.36,153.28,153.3,912
FNH19,2019-03-06 07:30,6,153.32,153.54,153.32,153.44,501
FNH19,2019-03-06 08:00,6,153.46,153.55,153.42,153.52,577
FNH19,2019-03-06 08:30,6,153.56,153.65,153.54,153.61,561
FNH19,2019-03-06 09:00,6,153.65,153.66,153.61,153.64,222
FNH19,2019-03-06 09:30,6,153.66,153.66,153.59,153.61,466
FNH19,2019-03-06 10:00,6,153.63,153.64,153.59,153.6,193
FNH19,2019-03-06 10:30,6,153.59,153.65,153.59,153.65,34
FNH19,2019-03-06 11:00,6,153.62,153.7,153.62,153.69,34
FNH19,2019-03-06 11:30,6,153.69,153.71,153.66,153.69,35
FNH19,2019-03-07 01:00,7,153.68,153.74,153.67,153.7,290
FNH19,2019-03-07 01:30,7,153.7,153.7,153.53,153.53,289
FNH19,2019-03-07 02:00,7,153.54,153.62,153.5,153.58,105
FNH19,2019-03-07 02:30,7,153.67,153.67,153.67,153.67,3
FNH19,2019-03-07 03:00,7,153.6,153.62,153.56,153.56,178
FNH19,2019-03-07 03:30,7,153.65,153.65,153.6,153.6,525
FNH19,2019-03-07 04:00,7,153.64,153.64,153.6,153.6,44
FNH19,2019-03-07 04:30,7,153.66,153.67,153.63,153.66,38
FNH19,2019-03-07 05:00,7,153.64,153.7,153.61,153.66,3430