FNH18,2017-10-12 03:00,12,153.62,153.62,153.55,153.55,100
FNH18,2017-10-12 04:00,12,153.57,153.57,153.57,153.57,100
FNH18,2017-10-26 08:30,26,154.11,154.15,154.11,154.15,61
FNH18,2017-11-02 08:30,2,155.21,155.21,155.18,155.21,120
FNH18,2017-11-06 02:30,6,155.78,155.78,155.78,155.78,3
FNH18,2017-11-06 03:00,6,155.78,155.78,155.78,155.78,1
FNH18,2017-11-07 07:30,7,156.08,156.08,156.08,156.08,1
FNH18,2017-11-10 10:00,10,155.08,155.08,155.08,155.08,1
FNH18,2017-11-13 08:00,13,155.22,155.22,155.22,155.22,1
FNH18,2017-11-14 03:30,14,155.26,155.26,155.26,155.26,1
FNH18,2017-11-14 04:00,14,155.26,155.26,155.26,155.26,7
FNH18,2017-11-14 05:00,14,155.34,155.34,155.34,155.34,4
FNH18,2017-11-14 06:00,14,155.27,155.27,155.27,155.27,1
FNH18,2017-11-14 07:30,14,155.38,155.38,155.38,155.38,20
FNH18,2017-11-14 08:30,14,155.39,155.39,155.39,155.39,3
FNH18,2017-11-15 04:30,15,155.95,155.95,155.95,155.95,1
FNH18,2017-11-15 09:00,15,156.03,156.03,156.03,156.03,1
FNH18,2017-11-16 01:30,16,155.79,155.79,155.79,155.79,163
FNH18,2017-11-16 03:30,16,155.75,155.75,155.66,155.66,163
FNH18,2017-11-16 05:00,16,155.68,155.68,155.68,155.68,3
FNH18,2017-11-16 05:30,16,155.69,155.69,155.67,155.67,2
FNH18,2017-11-16 06:30,16,155.7,155.7,155.7,155.7,1
FNH18,2017-11-20 03:30,20,156.23,156.23,156.23,156.23,1
FNH18,2017-11-20 04:00,20,156.34,156.34,156.34,156.34,1
FNH18,2017-11-20 04:30,20,156.3,156.3,156.3,156.3,79
FNH18,2017-11-20 07:00,20,156.32,156.33,156.32,156.32,300
FNH18,2017-11-20 09:30,20,156.33,156.34,156.33,156.34,20
FNH18,2017-11-21 02:30,21,156.7,156.7,156.7,156.7,2
FNH18,2017-11-21 03:00,21,156.7,156.7,156.67,156.67,22
FNH18,2017-11-21 04:00,21,156.89,156.91,156.88,156.9,120
FNH18,2017-11-21 04:30,21,156.92,156.95,156.92,156.95,2
FNH18,2017-11-21 06:00,21,156.76,156.76,156.76,156.76,50
FNH18,2017-11-21 07:30,21,156.88,156.88,156.77,156.78,164
FNH18,2017-11-21 08:00,21,156.81,156.81,156.81,156.81,2
FNH18,2017-11-21 08:30,21,156.91,156.93,156.85,156.85,61
FNH18,2017-11-21 09:00,21,156.87,156.87,156.87,156.87,2
FNH18,2017-11-22 02:30,22,156.76,156.76,156.74,156.74,15
FNH18,2017-11-22 03:00,22,156.64,156.64,156.64,156.64,2
FNH18,2017-11-22 03:30,22,156.42,156.43,156.4,156.4,27
FNH18,2017-11-22 05:00,22,156.45,156.45,156.44,156.45,7
FNH18,2017-11-22 05:30,22,156.44,156.45,156.44,156.45,22
FNH18,2017-11-22 06:00,22,156.46,156.5,156.46,156.5,30
FNH18,2017-11-22 06:30,22,156.53,156.6,156.53,156.6,31
FNH18,2017-11-22 07:00,22,156.65,156.65,156.65,156.65,39
FNH18,2017-11-22 07:30,22,156.67,156.68,156.55,156.55,51
FNH18,2017-11-22 08:30,22,156.64,156.64,156.59,156.6,190
FNH18,2017-11-22 09:00,22,156.58,156.66,156.58,156.66,159
FNH18,2017-11-22 10:00,22,156.61,156.61,156.61,156.61,1
FNH18,2017-11-23 01:00,23,156.8,156.8,156.8,156.8,5
FNH18,2017-11-23 02:00,23,156.68,156.68,156.65,156.65,72
FNH18,2017-11-23 02:30,23,156.59,156.59,156.59,156.59,74
FNH18,2017-11-23 03:30,23,156.57,156.63,156.57,156.63,45
FNH18,2017-11-23 04:30,23,156.64,156.64,156.64,156.64,3
FNH18,2017-11-23 05:00,23,156.63,156.64,156.59,156.64,121
FNH18,2017-11-23 05:30,23,156.63,156.65,156.63,156.65,30
FNH18,2017-11-23 06:00,23,156.7,156.7,156.7,156.7,1
FNH18,2017-11-23 09:30,23,156.63,156.63,156.63,156.63,5
FNH18,2017-11-24 01:30,24,156.57,156.57,156.57,156.57,8
FNH18,2017-11-24 02:00,24,156.53,156.53,156.37,156.37,27
FNH18,2017-11-24 02:30,24,156.34,156.34,156.34,156.34,8
FNH18,2017-11-24 03:00,24,156.19,156.19,156.19,156.19,48
FNH18,2017-11-24 03:30,24,156.27,156.27,156.15,156.15,38
FNH18,2017-11-24 04:00,24,156.36,156.36,156.36,156.36,2
FNH18,2017-11-24 06:00,24,156.35,156.35,156.35,156.35,5
FNH18,2017-11-24 06:30,24,156.25,156.25,156.25,156.25,8
FNH18,2017-11-24 07:00,24,156.32,156.32,156.32,156.32,1
FNH18,2017-11-24 07:30,24,156.36,156.38,156.28,156.33,265
FNH18,2017-11-24 08:00,24,156.31,156.34,156.28,156.29,344
FNH18,2017-11-24 08:30,24,156.3,156.33,156.3,156.32,147
FNH18,2017-11-24 09:00,24,156.26,156.27,156.21,156.21,99
FNH18,2017-11-24 09:30,24,156.26,156.32,156.26,156.32,19
FNH18,2017-11-24 10:00,24,156.32,156.36,156.3,156.31,55
FNH18,2017-11-24 10:30,24,156.39,156.39,156.37,156.37,14
FNH18,2017-11-24 11:00,24,156.45,156.45,156.45,156.45,5
FNH18,2017-11-24 11:30,24,156.43,156.43,156.43,156.43,1
FNH18,2017-11-27 01:00,27,156.45,156.45,156.45,156.45,4
FNH18,2017-11-27 01:30,27,156.44,156.48,156.44,156.48,8
FNH18,2017-11-27 02:00,27,156.51,156.61,156.51,156.61,8
FNH18,2017-11-27 03:30,27,156.39,156.45,156.39,156.45,2
FNH18,2017-11-27 04:00,27,156.48,156.5,156.48,156.5,204
FNH18,2017-11-27 05:00,27,156.53,156.53,156.53,156.53,7
FNH18,2017-11-27 05:30,27,156.52,156.52,156.52,156.52,1
FNH18,2017-11-27 06:00,27,156.56,156.56,156.52,156.52,5
FNH18,2017-11-27 06:30,27,156.64,156.66,156.64,156.66,6
FNH18,2017-11-27 07:00,27,156.64,156.64,156.56,156.56,9
FNH18,2017-11-27 07:30,27,156.58,156.6,156.58,156.6,53
FNH18,2017-11-27 08:30,27,156.53,156.53,156.53,156.53,4
FNH18,2017-11-27 09:00,27,156.52,156.52,156.52,156.52,1
FNH18,2017-11-27 10:00,27,156.65,156.72,156.65,156.72,3
FNH18,2017-11-27 10:30,27,156.71,156.71,156.71,156.71,2
FNH18,2017-11-27 11:30,27,156.71,156.71,156.71,156.71,8
FNH18,2017-11-28 02:00,28,156.69,156.69,156.69,156.69,3
FNH18,2017-11-28 02:30,28,156.81,156.81,156.76,156.76,5
FNH18,2017-11-28 03:00,28,156.76,156.76,156.75,156.75,12
FNH18,2017-11-28 03:30,28,156.86,156.86,156.86,156.86,36
FNH18,2017-11-28 04:00,28,156.86,156.86,156.86,156.86,22
FNH18,2017-11-28 05:00,28,156.84,156.84,156.84,156.84,4
FNH18,2017-11-28 06:30,28,156.73,156.73,156.73,156.73,1
FNH18,2017-11-28 07:00,28,156.72,156.73,156.72,156.73,21
FNH18,2017-11-28 07:30,28,156.76,156.76,156.76,156.76,3
FNH18,2017-11-28 08:00,28,156.75,156.76,156.73,156.74,19
FNH18,2017-11-28 08:30,28,156.66,156.66,156.66,156.66,9
FNH18,2017-11-28 09:00,28,156.65,156.65,156.59,156.64,11
FNH18,2017-11-28 09:30,28,156.65,156.69,156.64,156.68,108
FNH18,2017-11-28 10:00,28,156.66,156.71,156.66,156.69,27
FNH18,2017-11-28 10:30,28,156.7,156.71,156.7,156.71,21
FNH18,2017-11-29 01:00,29,156.6,156.6,156.6,156.6,2
FNH18,2017-11-29 02:00,29,156.47,156.47,156.38,156.44,55
FNH18,2017-11-29 02:30,29,156.47,156.54,156.45,156.52,115
FNH18,2017-11-29 03:00,29,156.46,156.48,156.39,156.48,313
FNH18,2017-11-29 03:30,29,156.46,156.46,156.38,156.4,295
FNH18,2017-11-29 04:00,29,156.44,156.48,156.44,156.48,17
FNH18,2017-11-29 04:30,29,156.48,156.52,156.48,156.52,188
FNH18,2017-11-29 05:00,29,156.59,156.59,156.58,156.58,6
FNH18,2017-11-29 05:30,29,156.53,156.55,156.46,156.46,107
FNH18,2017-11-29 06:00,29,156.52,156.52,156.52,156.52,52
FNH18,2017-11-29 06:30,29,156.52,156.54,156.52,156.54,9
FNH18,2017-11-29 07:00,29,156.53,156.53,156.22,156.22,214
FNH18,2017-11-29 07:30,29,156.25,156.35,156.21,156.29,280
FNH18,2017-11-29 08:00,29,156.29,156.29,156.28,156.28,2
FNH18,2017-11-29 08:30,29,156.15,156.23,156.07,156.07,257
FNH18,2017-11-29 09:00,29,156.08,156.16,156.05,156.16,92
FNH18,2017-11-29 09:30,29,156.15,156.17,156.12,156.12,263
FNH18,2017-11-29 10:00,29,156.05,156.18,156.05,156.18,78
FNH18,2017-11-29 10:30,29,156.17,156.18,156.17,156.18,10
FNH18,2017-11-29 11:00,29,156.14,156.15,156.14,156.15,6
FNH18,2017-11-30 01:00,30,156.17,156.17,156.11,156.11,35
FNH18,2017-11-30 01:30,30,156.11,156.11,156.08,156.08,7
FNH18,2017-11-30 02:00,30,156.08,156.16,156,156.09,150
FNH18,2017-11-30 02:30,30,156.1,156.17,156.09,156.1,398
FNH18,2017-11-30 03:00,30,156.1,156.13,155.99,156.09,278
FNH18,2017-11-30 03:30,30,156.09,156.28,156.08,156.28,497
FNH18,2017-11-30 04:00,30,156.31,156.46,156.31,156.4,787
FNH18,2017-11-30 04:30,30,156.4,156.43,156.37,156.43,384
FNH18,2017-11-30 05:00,30,156.42,156.42,156.33,156.42,56
FNH18,2017-11-30 05:30,30,156.41,156.44,156.34,156.36,36
FNH18,2017-11-30 06:00,30,156.38,156.38,156.28,156.28,132
FNH18,2017-11-30 06:30,30,156.29,156.44,156.28,156.44,183
FNH18,2017-11-30 07:00,30,156.43,156.46,156.36,156.36,43
FNH18,2017-11-30 07:30,30,156.34,156.4,156.29,156.34,347
FNH18,2017-11-30 08:00,30,156.35,156.47,156.34,156.47,153
FNH18,2017-11-30 08:30,30,156.47,156.59,156.47,156.53,619
FNH18,2017-11-30 09:00,30,156.54,156.61,156.53,156.53,257
FNH18,2017-11-30 09:30,30,156.52,156.58,156.5,156.55,288
FNH18,2017-11-30 10:00,30,156.55,156.59,156.47,156.54,1069
FNH18,2017-11-30 10:30,30,156.53,156.55,156.51,156.55,28
FNH18,2017-11-30 11:00,30,156.56,156.57,156.55,156.55,49
FNH18,2017-11-30 11:30,30,156.54,156.54,156.4,156.4,983
FNH18,2017-12-01 01:00,1,156.51,156.57,156.39,156.51,126
FNH18,2017-12-01 01:30,1,156.51,156.62,156.51,156.59,135
FNH18,2017-12-01 02:00,1,156.6,156.7,156.58,156.67,297
FNH18,2017-12-01 02:30,1,156.68,156.86,156.67,156.77,822
FNH18,2017-12-01 03:00,1,156.77,156.99,156.75,156.97,751
FNH18,2017-12-01 03:30,1,156.96,157,156.91,156.96,528
FNH18,2017-12-01 04:00,1,156.96,157.02,156.93,157.02,2003
FNH18,2017-12-01 04:30,1,157.02,157.2,157.02,157.17,505
FNH18,2017-12-01 05:00,1,157.21,157.3,157.14,157.21,327
FNH18,2017-12-01 05:30,1,157.19,157.28,157.14,157.16,244
FNH18,2017-12-01 06:00,1,157.16,157.23,157.12,157.23,207
FNH18,2017-12-01 06:30,1,157.22,157.22,157.11,157.16,638
FNH18,2017-12-01 07:00,1,157.16,157.17,157.07,157.1,520
FNH18,2017-12-01 07:30,1,157.09,157.1,156.91,156.95,1261
FNH18,2017-12-01 08:00,1,156.95,157.04,156.95,157.02,224
FNH18,2017-12-01 08:30,1,157.04,157.15,157.03,157.13,396
FNH18,2017-12-01 09:00,1,157.12,157.21,157.01,157.08,1302
FNH18,2017-12-01 09:30,1,157.08,157.15,156.98,157.13,717
FNH18,2017-12-01 10:00,1,157.12,157.83,157.12,157.67,1792
FNH18,2017-12-01 10:30,1,157.66,157.71,157.56,157.59,512
FNH18,2017-12-01 11:00,1,157.59,157.59,157.47,157.53,342
FNH18,2017-12-01 11:30,1,157.57,157.58,157.42,157.47,426
FNH18,2017-12-04 01:00,4,157.29,157.29,157.01,157.05,701
FNH18,2017-12-04 01:30,4,157.04,157.06,157,157.01,127
FNH18,2017-12-04 02:00,4,157.01,157.05,156.94,157.05,1089
FNH18,2017-12-04 02:30,4,157.05,157.15,157.02,157.13,566
FNH18,2017-12-04 03:00,4,157.13,157.15,157.04,157.06,983
FNH18,2017-12-04 03:30,4,157.06,157.17,156.99,157.14,425
FNH18,2017-12-04 04:00,4,157.12,157.2,157.05,157.19,1231
FNH18,2017-12-04 04:30,4,157.2,157.22,157.15,157.18,843
FNH18,2017-12-04 05:00,4,157.18,157.28,157.12,157.14,766
FNH18,2017-12-04 05:30,4,157.12,157.2,157.11,157.16,1338
FNH18,2017-12-04 06:00,4,157.16,157.19,157.08,157.09,1045
FNH18,2017-12-04 06:30,4,157.08,157.08,156.94,157,1098
FNH18,2017-12-04 07:00,4,156.99,156.99,156.91,156.96,903
FNH18,2017-12-04 07:30,4,156.96,157.03,156.87,157,1016
FNH18,2017-12-04 08:00,4,156.99,157.02,156.96,156.97,914
FNH18,2017-12-04 08:30,4,156.95,157.04,156.93,157.02,945
FNH18,2017-12-04 09:00,4,157.02,157.08,156.99,157.06,444
FNH18,2017-12-04 09:30,4,157.06,157.1,156.96,157.06,1135
FNH18,2017-12-04 10:00,4,157.06,157.13,156.96,157.02,1668
FNH18,2017-12-04 10:30,4,157.03,157.03,156.94,156.96,694
FNH18,2017-12-04 11:00,4,156.97,157.01,156.97,156.98,71
FNH18,2017-12-04 11:30,4,156.97,157,156.86,156.86,479
FNH18,2017-12-05 01:00,5,156.9,157.02,156.88,156.93,776
FNH18,2017-12-05 01:30,5,156.92,156.95,156.87,156.95,357
FNH18,2017-12-05 02:00,5,156.95,157.08,156.93,157.08,1142
FNH18,2017-12-05 02:30,5,157.07,157.17,157.06,157.17,1423
FNH18,2017-12-05 03:00,5,157.18,157.3,157.14,157.29,1429
FNH18,2017-12-05 03:30,5,157.3,157.3,157.22,157.25,1980
FNH18,2017-12-05 04:00,5,157.26,157.3,157.21,157.27,1182
FNH18,2017-12-05 04:30,5,157.26,157.31,157.26,157.27,1027
FNH18,2017-12-05 05:00,5,157.27,157.28,157.22,157.22,1107
FNH18,2017-12-05 05:30,5,157.22,157.23,157.16,157.18,721
FNH18,2017-12-05 06:00,5,157.18,157.2,157.14,157.16,880
FNH18,2017-12-05 06:30,5,157.16,157.18,157.1,157.11,974
FNH18,2017-12-05 07:00,5,157.12,157.16,157.08,157.15,798
FNH18,2017-12-05 07:30,5,157.15,157.2,157.1,157.2,1013
FNH18,2017-12-05 08:00,5,157.19,157.2,157.11,157.17,2194
FNH18,2017-12-05 08:30,5,157.17,157.24,157.12,157.13,3237
FNH18,2017-12-05 09:00,5,157.13,157.28,157.09,157.19,3223
FNH18,2017-12-05 09:30,5,157.19,157.26,157.15,157.2,2513
FNH18,2017-12-05 10:00,5,157.19,157.3,157.14,157.25,1581
FNH18,2017-12-05 10:30,5,157.26,157.37,157.24,157.35,1125
FNH18,2017-12-05 11:00,5,157.34,157.42,157.33,157.39,524
FNH18,2017-12-05 11:30,5,157.39,157.46,157.36,157.36,295
FNH18,2017-12-06 01:00,6,157.44,157.58,157.43,157.53,1402
FNH18,2017-12-06 01:30,6,157.53,157.6,157.43,157.46,2175
FNH18,2017-12-06 02:00,6,157.46,157.54,157.4,157.43,5335
FNH18,2017-12-06 02:30,6,157.43,157.49,157.35,157.42,5342
FNH18,2017-12-06 03:00,6,157.42,157.53,157.42,157.46,5181
FNH18,2017-12-06 03:30,6,157.46,157.48,157.4,157.44,5146
FNH18,2017-12-06 04:00,6,157.45,157.49,157.4,157.49,2843
FNH18,2017-12-06 04:30,6,157.49,157.5,157.31,157.36,6137
FNH18,2017-12-06 05:00,6,157.36,157.39,157.3,157.37,3744
FNH18,2017-12-06 05:30,6,157.36,157.37,157.33,157.36,2167
FNH18,2017-12-06 06:00,6,157.36,157.36,157.25,157.32,4513
FNH18,2017-12-06 06:30,6,157.33,157.42,157.31,157.41,3752
FNH18,2017-12-06 07:00,6,157.4,157.49,157.38,157.48,4525
FNH18,2017-12-06 07:30,6,157.48,157.5,157.43,157.48,3417
FNH18,2017-12-06 08:00,6,157.49,157.54,157.43,157.53,3996
FNH18,2017-12-06 08:30,6,157.54,157.67,157.5,157.61,7423
FNH18,2017-12-06 09:00,6,157.61,157.65,157.57,157.64,4375
FNH18,2017-12-06 09:30,6,157.64,157.66,157.53,157.56,3570
FNH18,2017-12-06 10:00,6,157.56,157.57,157.48,157.5,3045
FNH18,2017-12-06 10:30,6,157.49,157.55,157.48,157.53,1205
FNH18,2017-12-06 11:00,6,157.54,157.56,157.52,157.52,450
FNH18,2017-12-06 11:30,6,157.52,157.58,157.52,157.55,387
FNH18,2017-12-07 01:00,7,157.34,157.45,157.34,157.43,1816
FNH18,2017-12-07 01:30,7,157.43,157.48,157.4,157.46,1013
FNH18,2017-12-07 02:00,7,157.46,157.54,157.46,157.51,3716
FNH18,2017-12-07 02:30,7,157.51,157.61,157.5,157.57,4177
FNH18,2017-12-07 03:00,7,157.57,157.59,157.52,157.59,4837
FNH18,2017-12-07 03:30,7,157.58,157.58,157.44,157.44,19559
FNH18,2017-12-07 04:00,7,157.43,157.47,157.34,157.42,8167
FNH18,2017-12-07 04:30,7,157.43,157.47,157.28,157.39,6458
FNH18,2017-12-07 05:00,7,157.38,157.42,157.33,157.34,5606
FNH18,2017-12-07 05:30,7,157.35,157.39,157.21,157.39,5585
FNH18,2017-12-07 06:00,7,157.39,157.44,157.35,157.4,2629
FNH18,2017-12-07 06:30,7,157.4,157.46,157.38,157.46,2759
FNH18,2017-12-07 07:00,7,157.46,157.5,157.42,157.47,5044
FNH18,2017-12-07 07:30,7,157.47,157.61,157.45,157.6,4430
FNH18,2017-12-07 08:00,7,157.6,157.61,157.52,157.61,4502
FNH18,2017-12-07 08:30,7,157.61,157.65,157.58,157.6,4334
FNH18,2017-12-07 09:00,7,157.6,157.65,157.55,157.6,2750
FNH18,2017-12-07 09:30,7,157.6,157.64,157.58,157.62,3414
FNH18,2017-12-07 10:00,7,157.61,157.68,157.58,157.61,3630
FNH18,2017-12-07 10:30,7,157.62,157.63,157.59,157.6,954
FNH18,2017-12-07 11:00,7,157.6,157.63,157.58,157.62,421
FNH18,2017-12-07 11:30,7,157.62,157.65,157.56,157.58,416
FNH18,2017-12-07 12:00,7,157.59,157.59,157.59,157.59,6
FNH18,2017-12-08 01:00,8,157.41,157.42,157.32,157.36,1662
FNH18,2017-12-08 01:30,8,157.36,157.42,157.36,157.39,1263
FNH18,2017-12-08 02:00,8,157.39,157.39,157.29,157.33,5114
FNH18,2017-12-08 02:30,8,157.34,157.36,157.22,157.28,7815
FNH18,2017-12-08 03:00,8,157.27,157.36,157.27,157.32,3499
FNH18,2017-12-08 03:30,8,157.32,157.38,157.31,157.31,3946
FNH18,2017-12-08 04:00,8,157.31,157.31,157.25,157.3,3750
FNH18,2017-12-08 04:30,8,157.3,157.38,157.3,157.38,3511
FNH18,2017-12-08 05:00,8,157.38,157.39,157.34,157.38,2405
FNH18,2017-12-08 05:30,8,157.38,157.38,157.3,157.32,3088
FNH18,2017-12-08 06:00,8,157.31,157.34,157.3,157.33,2670
FNH18,2017-12-08 06:30,8,157.33,157.36,157.31,157.33,2163
FNH18,2017-12-08 07:00,8,157.33,157.38,157.31,157.33,1627
FNH18,2017-12-08 07:30,8,157.34,157.48,157.28,157.42,5460
FNH18,2017-12-08 08:00,8,157.42,157.51,157.4,157.51,3931
FNH18,2017-12-08 08:30,8,157.5,157.55,157.44,157.45,3284
FNH18,2017-12-08 09:00,8,157.44,157.49,157.41,157.41,2667
FNH18,2017-12-08 09:30,8,157.41,157.45,157.38,157.43,2555
FNH18,2017-12-08 10:00,8,157.44,157.48,157.41,157.42,3042
FNH18,2017-12-08 10:30,8,157.43,157.45,157.32,157.33,1267
FNH18,2017-12-08 11:00,8,157.33,157.33,157.3,157.31,283
FNH18,2017-12-08 11:30,8,157.31,157.35,157.3,157.34,205
FNH18,2017-12-08 12:00,8,157.36,157.36,157.36,157.36,3
FNH18,2017-12-11 01:00,11,157.4,157.42,157.28,157.3,1015
FNH18,2017-12-11 01:30,11,157.3,157.39,157.29,157.36,853
FNH18,2017-12-11 02:00,11,157.36,157.46,157.34,157.44,3245
FNH18,2017-12-11 02:30,11,157.45,157.46,157.3,157.33,2837
FNH18,2017-12-11 03:00,11,157.33,157.36,157.29,157.36,3464
FNH18,2017-12-11 03:30,11,157.35,157.47,157.34,157.46,3608
FNH18,2017-12-11 04:00,11,157.47,157.47,157.41,157.43,1848
FNH18,2017-12-11 04:30,11,157.43,157.45,157.4,157.41,1707
FNH18,2017-12-11 05:00,11,157.41,157.48,157.39,157.45,2234
FNH18,2017-12-11 05:30,11,157.46,157.53,157.46,157.53,2814
FNH18,2017-12-11 06:00,11,157.53,157.58,157.5,157.53,2636
FNH18,2017-12-11 06:30,11,157.54,157.65,157.54,157.6,3300
FNH18,2017-12-11 07:00,11,157.6,157.61,157.54,157.58,2805
FNH18,2017-12-11 07:30,11,157.58,157.61,157.49,157.49,3217
FNH18,2017-12-11 08:00,11,157.49,157.53,157.48,157.48,3543
FNH18,2017-12-11 08:30,11,157.49,157.56,157.48,157.53,4287
FNH18,2017-12-11 09:00,11,157.53,157.59,157.52,157.59,3114
FNH18,2017-12-11 09:30,11,157.58,157.61,157.55,157.6,1500
FNH18,2017-12-11 10:00,11,157.61,157.61,157.55,157.55,2333
FNH18,2017-12-11 10:30,11,157.55,157.56,157.5,157.5,1238
FNH18,2017-12-11 11:00,11,157.5,157.54,157.5,157.5,255
FNH18,2017-12-11 11:30,11,157.5,157.52,157.49,157.49,216
FNH18,2017-12-12 01:00,12,157.55,157.59,157.51,157.55,1055
FNH18,2017-12-12 01:30,12,157.54,157.55,157.47,157.49,1016
FNH18,2017-12-12 02:00,12,157.5,157.53,157.45,157.52,4778
FNH18,2017-12-12 02:30,12,157.52,157.52,157.45,157.49,3882
FNH18,2017-12-12 03:00,12,157.49,157.58,157.46,157.53,3762
FNH18,2017-12-12 03:30,12,157.53,157.53,157.27,157.28,8487
FNH18,2017-12-12 04:00,12,157.29,157.35,157.27,157.27,4275
FNH18,2017-12-12 04:30,12,157.28,157.3,157.22,157.25,3082
FNH18,2017-12-12 05:00,12,157.24,157.3,157.23,157.28,1788
FNH18,2017-12-12 05:30,12,157.29,157.31,157.27,157.27,1290
FNH18,2017-12-12 06:00,12,157.27,157.29,157.23,157.29,2729
FNH18,2017-12-12 06:30,12,157.29,157.3,157.25,157.28,2553
FNH18,2017-12-12 07:00,12,157.28,157.34,157.27,157.27,2305
FNH18,2017-12-12 07:30,12,157.28,157.33,157.24,157.31,4044
FNH18,2017-12-12 08:00,12,157.31,157.41,157.31,157.33,4660
FNH18,2017-12-12 08:30,12,157.33,157.36,157.32,157.33,2343
FNH18,2017-12-12 09:00,12,157.33,157.34,157.22,157.24,3511
FNH18,2017-12-12 09:30,12,157.23,157.26,157.17,157.26,3822
FNH18,2017-12-12 10:00,12,157.25,157.27,157.23,157.26,3823
FNH18,2017-12-12 10:30,12,157.26,157.28,157.24,157.26,936
FNH18,2017-12-12 11:00,12,157.26,157.29,157.23,157.28,705
FNH18,2017-12-12 11:30,12,157.28,157.28,157.19,157.21,314
FNH18,2017-12-13 01:30,13,157.45,157.45,157.31,157.36,612
FNH18,2017-12-13 02:00,13,157.36,157.41,157.21,157.25,3003
FNH18,2017-12-13 02:30,13,157.25,157.32,157.21,157.32,3412
FNH18,2017-12-13 03:00,13,157.33,157.34,157.09,157.09,5391
FNH18,2017-12-13 03:30,13,157.09,157.1,156.82,156.83,7990
FNH18,2017-12-13 04:00,13,156.83,156.84,156.76,156.81,5482
FNH18,2017-12-13 04:30,13,156.81,156.9,156.8,156.87,4698
FNH18,2017-12-13 05:00,13,156.88,156.91,156.84,156.85,2082
FNH18,2017-12-13 05:30,13,156.86,156.9,156.84,156.85,4119
FNH18,2017-12-13 06:00,13,156.85,156.89,156.84,156.86,3609
FNH18,2017-12-13 06:30,13,156.86,156.94,156.86,156.9,3102
FNH18,2017-12-13 07:00,13,156.9,156.9,156.8,156.85,4919
FNH18,2017-12-13 07:30,13,156.84,157.08,156.84,157.03,12966
FNH18,2017-12-13 08:00,13,157.04,157.09,157.01,157.07,4876
FNH18,2017-12-13 08:30,13,157.06,157.12,157.02,157.03,5326
FNH18,2017-12-13 09:00,13,157.03,157.06,156.94,156.97,6431
FNH18,2017-12-13 09:30,13,156.97,156.99,156.92,156.98,5080
FNH18,2017-12-13 10:00,13,156.99,157.11,156.98,157.01,6005
FNH18,2017-12-13 10:30,13,157.02,157.06,156.99,157.03,1717
FNH18,2017-12-13 11:00,13,157.03,157.08,157.02,157.04,605
FNH18,2017-12-13 11:30,13,157.04,157.06,156.97,157.04,905
FNH18,2017-12-14 01:00,14,157.13,157.13,156.98,157.08,877
FNH18,2017-12-14 01:30,14,157.08,157.18,157.06,157.13,1977
FNH18,2017-12-14 02:00,14,157.13,157.17,157.04,157.08,3257
FNH18,2017-12-14 02:30,14,157.07,157.07,156.98,157,4838
FNH18,2017-12-14 03:00,14,157,157.01,156.89,156.91,5547
FNH18,2017-12-14 03:30,14,156.91,156.93,156.8,156.84,5786
FNH18,2017-12-14 04:00,14,156.85,156.97,156.82,156.94,3397
FNH18,2017-12-14 04:30,14,156.94,157,156.93,156.98,3648
FNH18,2017-12-14 05:00,14,156.98,156.98,156.93,156.98,2976
FNH18,2017-12-14 05:30,14,156.99,157.06,156.98,157.03,1426
FNH18,2017-12-14 06:00,14,157.03,157.12,156.99,157.11,2900
FNH18,2017-12-14 06:30,14,157.11,157.13,157.04,157.11,2789
FNH18,2017-12-14 07:00,14,157.11,157.14,157.05,157.1,2761
FNH18,2017-12-14 07:30,14,157.09,157.11,156.86,157.04,7456
FNH18,2017-12-14 08:00,14,157.05,157.09,156.93,156.97,4681
FNH18,2017-12-14 08:30,14,156.97,156.97,156.86,156.94,4567
FNH18,2017-12-14 09:00,14,156.93,157.04,156.93,157,3224
FNH18,2017-12-14 09:30,14,157,157.15,156.97,157.15,4924
FNH18,2017-12-14 10:00,14,157.15,157.17,157.1,157.13,5675
FNH18,2017-12-14 10:30,14,157.13,157.2,157.13,157.18,2124
FNH18,2017-12-14 11:00,14,157.19,157.3,157.19,157.28,574
FNH18,2017-12-14 11:30,14,157.28,157.32,157.28,157.29,321
FNH18,2017-12-15 01:00,15,157.37,157.37,157.26,157.27,1784
FNH18,2017-12-15 01:30,15,157.27,157.4,157.24,157.39,1072
FNH18,2017-12-15 02:00,15,157.38,157.62,157.38,157.55,7504
FNH18,2017-12-15 02:30,15,157.54,157.56,157.42,157.44,4882
FNH18,2017-12-15 03:00,15,157.44,157.48,157.35,157.36,4516
FNH18,2017-12-15 03:30,15,157.36,157.48,157.35,157.44,4590
FNH18,2017-12-15 04:00,15,157.44,157.5,157.43,157.48,1910
FNH18,2017-12-15 04:30,15,157.48,157.48,157.35,157.36,4978
FNH18,2017-12-15 05:00,15,157.36,157.38,157.3,157.37,4077
FNH18,2017-12-15 05:30,15,157.37,157.37,157.26,157.3,3090
FNH18,2017-12-15 06:00,15,157.29,157.4,157.28,157.4,2578
FNH18,2017-12-15 06:30,15,157.4,157.45,157.39,157.42,2971
FNH18,2017-12-15 07:00,15,157.43,157.44,157.37,157.4,3037
FNH18,2017-12-15 07:30,15,157.4,157.45,157.37,157.4,3460
FNH18,2017-12-15 08:00,15,157.4,157.4,157.3,157.33,2884
FNH18,2017-12-15 08:30,15,157.32,157.4,157.32,157.35,3192
FNH18,2017-12-15 09:00,15,157.35,157.44,157.33,157.4,3801
FNH18,2017-12-15 09:30,15,157.39,157.43,157.38,157.42,2476
FNH18,2017-12-15 10:00,15,157.41,157.41,157.35,157.38,2660
FNH18,2017-12-15 10:30,15,157.39,157.42,157.36,157.39,1374
FNH18,2017-12-15 11:00,15,157.38,157.4,157.36,157.38,380
FNH18,2017-12-15 11:30,15,157.37,157.43,157.37,157.42,381
FNH18,2017-12-18 01:00,18,157.46,157.48,157.39,157.41,1100
FNH18,2017-12-18 01:30,18,157.41,157.43,157.27,157.28,1332
FNH18,2017-12-18 02:00,18,157.28,157.31,157.19,157.27,4324
FNH18,2017-12-18 02:30,18,157.28,157.38,157.28,157.37,3828
FNH18,2017-12-18 03:00,18,157.37,157.44,157.33,157.43,2899
FNH18,2017-12-18 03:30,18,157.43,157.46,157.41,157.44,3649
FNH18,2017-12-18 04:00,18,157.44,157.52,157.41,157.51,3575
FNH18,2017-12-18 04:30,18,157.51,157.56,157.48,157.49,4812
FNH18,2017-12-18 05:00,18,157.49,157.49,157.43,157.47,3375
FNH18,2017-12-18 05:30,18,157.47,157.5,157.43,157.48,2347
FNH18,2017-12-18 06:00,18,157.47,157.51,157.42,157.5,2360
FNH18,2017-12-18 06:30,18,157.51,157.53,157.48,157.52,3077
FNH18,2017-12-18 07:00,18,157.51,157.6,157.51,157.58,3576
FNH18,2017-12-18 07:30,18,157.59,157.59,157.5,157.52,3205
FNH18,2017-12-18 08:00,18,157.52,157.57,157.47,157.56,2995
FNH18,2017-12-18 08:30,18,157.56,157.58,157.5,157.52,4481
FNH18,2017-12-18 09:00,18,157.52,157.55,157.37,157.39,2838
FNH18,2017-12-18 09:30,18,157.38,157.42,157.36,157.42,4611
FNH18,2017-12-18 10:00,18,157.42,157.43,157.38,157.4,2875
FNH18,2017-12-18 10:30,18,157.4,157.42,157.37,157.4,1155
FNH18,2017-12-18 11:00,18,157.4,157.41,157.39,157.39,258
FNH18,2017-12-18 11:30,18,157.4,157.41,157.36,157.37,492
FNH18,2017-12-19 01:00,19,157.33,157.35,157.27,157.27,822
FNH18,2017-12-19 01:30,19,157.27,157.32,157.25,157.32,1226
FNH18,2017-12-19 02:00,19,157.32,157.4,157.24,157.39,3694
FNH18,2017-12-19 02:30,19,157.38,157.4,157.33,157.36,2604
FNH18,2017-12-19 03:00,19,157.37,157.44,157.37,157.43,3441
FNH18,2017-12-19 03:30,19,157.43,157.44,157.32,157.32,4011
FNH18,2017-12-19 04:00,19,157.32,157.35,157.21,157.22,5001
FNH18,2017-12-19 04:30,19,157.22,157.22,157.06,157.12,5779
FNH18,2017-12-19 05:00,19,157.12,157.17,157.09,157.09,3208
FNH18,2017-12-19 05:30,19,157.1,157.22,157.06,157.22,2319
FNH18,2017-12-19 06:00,19,157.21,157.27,157.2,157.22,3814
FNH18,2017-12-19 06:30,19,157.21,157.26,157.18,157.19,2981
FNH18,2017-12-19 07:00,19,157.2,157.21,157.04,157.04,2815
FNH18,2017-12-19 07:30,19,157.05,157.06,156.66,156.7,11258
FNH18,2017-12-19 08:00,19,156.71,156.73,156.58,156.63,7541
FNH18,2017-12-19 08:30,19,156.63,156.67,156.54,156.54,5626
FNH18,2017-12-19 09:00,19,156.54,156.59,156.44,156.47,6550
FNH18,2017-12-19 09:30,19,156.48,156.48,156.31,156.37,7237
FNH18,2017-12-19 10:00,19,156.37,156.44,156.36,156.37,4364
FNH18,2017-12-19 10:30,19,156.37,156.37,156.24,156.32,2797
FNH18,2017-12-19 11:00,19,156.32,156.32,156.17,156.22,1175
FNH18,2017-12-19 11:30,19,156.21,156.27,156.21,156.27,537
FNH18,2017-12-19 12:00,19,156.3,156.3,156.3,156.3,1
FNH18,2017-12-20 01:00,20,156.45,156.46,156.23,156.44,2434
FNH18,2017-12-20 01:30,20,156.44,156.48,156.35,156.36,2997
FNH18,2017-12-20 02:00,20,156.35,156.43,156.28,156.36,7902
FNH18,2017-12-20 02:30,20,156.36,156.5,156.35,156.38,5574
FNH18,2017-12-20 03:00,20,156.38,156.51,156.34,156.5,6450
FNH18,2017-12-20 03:30,20,156.49,156.52,156.4,156.42,2418
FNH18,2017-12-20 04:00,20,156.42,156.48,156.28,156.32,5272
FNH18,2017-12-20 04:30,20,156.32,156.32,156.2,156.2,4891
FNH18,2017-12-20 05:00,20,156.2,156.26,156.17,156.22,3541
FNH18,2017-12-20 05:30,20,156.21,156.21,156.01,156.11,4050
FNH18,2017-12-20 06:00,20,156.11,156.14,155.96,156.03,3527
FNH18,2017-12-20 06:30,20,156.04,156.09,155.97,156.03,3754
FNH18,2017-12-20 07:00,20,156.03,156.03,155.78,155.85,6598
FNH18,2017-12-20 07:30,20,155.86,155.89,155.79,155.8,5374
FNH18,2017-12-20 08:00,20,155.81,155.84,155.69,155.71,5584
FNH18,2017-12-20 08:30,20,155.72,155.81,155.69,155.78,7125
FNH18,2017-12-20 09:00,20,155.79,155.81,155.64,155.68,5181
FNH18,2017-12-20 09:30,20,155.68,155.68,155.54,155.58,7784
FNH18,2017-12-20 10:00,20,155.57,155.86,155.55,155.82,7388
FNH18,2017-12-20 10:30,20,155.81,155.9,155.81,155.89,1925
FNH18,2017-12-20 11:00,20,155.89,155.98,155.89,155.97,902
FNH18,2017-12-20 11:30,20,155.96,155.99,155.81,155.81,755
FNH18,2017-12-21 01:00,21,155.77,155.84,155.75,155.77,1618
FNH18,2017-12-21 01:30,21,155.77,155.85,155.71,155.83,2997
FNH18,2017-12-21 02:00,21,155.83,155.84,155.66,155.69,4549
FNH18,2017-12-21 02:30,21,155.69,155.81,155.68,155.7,3819
FNH18,2017-12-21 03:00,21,155.7,155.75,155.68,155.68,3021
FNH18,2017-12-21 03:30,21,155.67,155.72,155.57,155.67,2741
FNH18,2017-12-21 04:00,21,155.68,155.84,155.66,155.82,2904
FNH18,2017-12-21 04:30,21,155.82,155.9,155.8,155.82,3521
FNH18,2017-12-21 05:00,21,155.82,155.84,155.8,155.81,1243
FNH18,2017-12-21 05:30,21,155.81,155.87,155.8,155.83,1636
FNH18,2017-12-21 06:00,21,155.82,155.83,155.8,155.82,1082
FNH18,2017-12-21 06:30,21,155.82,155.9,155.81,155.86,2497
FNH18,2017-12-21 07:00,21,155.86,155.86,155.71,155.75,2406
FNH18,2017-12-21 07:30,21,155.74,155.77,155.69,155.72,2436
FNH18,2017-12-21 08:00,21,155.72,155.72,155.64,155.7,4259
FNH18,2017-12-21 08:30,21,155.69,155.73,155.63,155.7,3864
FNH18,2017-12-21 09:00,21,155.7,155.73,155.63,155.69,2970
FNH18,2017-12-21 09:30,21,155.69,155.8,155.65,155.8,3309
FNH18,2017-12-21 10:00,21,155.81,155.85,155.75,155.82,3992
FNH18,2017-12-21 10:30,21,155.83,155.86,155.8,155.85,1045
FNH18,2017-12-21 11:00,21,155.84,155.87,155.83,155.86,478
FNH18,2017-12-21 11:30,21,155.85,155.85,155.82,155.85,182
FNH18,2017-12-22 01:00,22,155.78,155.8,155.66,155.78,1631
FNH18,2017-12-22 01:30,22,155.78,155.86,155.76,155.81,1002
FNH18,2017-12-22 02:00,22,155.8,155.87,155.78,155.82,3139
FNH18,2017-12-22 02:30,22,155.82,155.92,155.8,155.85,2289
FNH18,2017-12-22 03:00,22,155.85,155.93,155.84,155.92,2086
FNH18,2017-12-22 03:30,22,155.93,155.93,155.83,155.84,2085
FNH18,2017-12-22 04:00,22,155.84,155.85,155.77,155.78,2059
FNH18,2017-12-22 04:30,22,155.79,155.8,155.74,155.77,1700
FNH18,2017-12-22 05:00,22,155.77,155.81,155.72,155.78,2098
FNH18,2017-12-22 05:30,22,155.78,155.8,155.75,155.77,1797
FNH18,2017-12-22 06:00,22,155.77,155.82,155.75,155.79,1519
FNH18,2017-12-22 06:30,22,155.78,155.84,155.76,155.84,1209
FNH18,2017-12-22 07:00,22,155.83,155.83,155.8,155.82,1777
FNH18,2017-12-22 07:30,22,155.82,155.82,155.75,155.79,728
FNH18,2017-12-22 08:00,22,155.79,155.88,155.78,155.88,1842
FNH18,2017-12-22 08:30,22,155.88,155.89,155.85,155.85,1414
FNH18,2017-12-22 09:00,22,155.84,155.85,155.8,155.83,1033
FNH18,2017-12-22 09:30,22,155.82,155.85,155.81,155.81,605
FNH18,2017-12-22 10:00,22,155.8,155.83,155.76,155.77,1117
FNH18,2017-12-22 10:30,22,155.76,155.78,155.73,155.78,620
FNH18,2017-12-22 11:00,22,155.78,155.79,155.76,155.76,111
FNH18,2017-12-22 11:30,22,155.77,155.78,155.76,155.78,83
FNH18,2017-12-27 01:00,27,155.63,155.91,155.63,155.89,1262
FNH18,2017-12-27 01:30,27,155.89,155.92,155.86,155.9,1023
FNH18,2017-12-27 02:00,27,155.89,155.97,155.89,155.91,2885
FNH18,2017-12-27 02:30,27,155.92,156.01,155.88,156,1946
FNH18,2017-12-27 03:00,27,156,156.01,155.88,155.88,1667
FNH18,2017-12-27 03:30,27,155.88,155.88,155.79,155.83,1928
FNH18,2017-12-27 04:00,27,155.84,155.84,155.74,155.77,1340
FNH18,2017-12-27 04:30,27,155.76,155.77,155.69,155.69,3640
FNH18,2017-12-27 05:00,27,155.69,155.74,155.65,155.67,1813
FNH18,2017-12-27 05:30,27,155.67,155.73,155.67,155.72,933
FNH18,2017-12-27 06:00,27,155.72,155.76,155.72,155.74,733
FNH18,2017-12-27 06:30,27,155.74,155.79,155.74,155.76,1515
FNH18,2017-12-27 07:00,27,155.76,155.83,155.75,155.83,3674
FNH18,2017-12-27 07:30,27,155.83,155.88,155.83,155.86,3376
FNH18,2017-12-27 08:00,27,155.86,155.87,155.81,155.85,2165
FNH18,2017-12-27 08:30,27,155.85,155.96,155.84,155.95,3294
FNH18,2017-12-27 09:00,27,155.95,156.07,155.94,156.04,2935
FNH18,2017-12-27 09:30,27,156.05,156.1,156.01,156.08,2782
FNH18,2017-12-27 10:00,27,156.09,156.16,156.07,156.08,3875
FNH18,2017-12-27 10:30,27,156.09,156.1,156.05,156.05,1198
FNH18,2017-12-27 11:00,27,156.06,156.08,156.05,156.08,551
FNH18,2017-12-27 11:30,27,156.08,156.1,156.03,156.03,432
FNH18,2017-12-28 01:00,28,155.98,156.06,155.98,156.01,672
FNH18,2017-12-28 01:30,28,156.01,156.06,155.97,155.97,891
FNH18,2017-12-28 02:00,28,155.98,155.98,155.79,155.79,2952
FNH18,2017-12-28 02:30,28,155.79,155.83,155.68,155.69,3112
FNH18,2017-12-28 03:00,28,155.68,155.73,155.64,155.72,2367
FNH18,2017-12-28 03:30,28,155.72,155.72,155.52,155.64,5309
FNH18,2017-12-28 04:00,28,155.64,155.72,155.62,155.69,2364
FNH18,2017-12-28 04:30,28,155.68,155.71,155.63,155.7,1226
FNH18,2017-12-28 05:00,28,155.7,155.76,155.69,155.71,1665
FNH18,2017-12-28 05:30,28,155.71,155.89,155.71,155.88,1630
FNH18,2017-12-28 06:00,28,155.88,155.95,155.82,155.95,2902
FNH18,2017-12-28 06:30,28,155.94,155.94,155.85,155.89,1483
FNH18,2017-12-28 07:00,28,155.88,155.9,155.81,155.82,1176
FNH18,2017-12-28 07:30,28,155.83,155.85,155.77,155.77,3300
FNH18,2017-12-28 08:00,28,155.77,155.77,155.68,155.7,2339
FNH18,2017-12-28 08:30,28,155.7,155.72,155.63,155.64,1916
FNH18,2017-12-28 09:00,28,155.65,155.66,155.57,155.6,2712
FNH18,2017-12-28 09:30,28,155.59,155.62,155.57,155.6,1450
FNH18,2017-12-28 10:00,28,155.6,155.6,155.41,155.45,3164
FNH18,2017-12-28 10:30,28,155.46,155.5,155.45,155.48,3431
FNH18,2017-12-28 11:00,28,155.47,155.47,155.42,155.42,377
FNH18,2017-12-28 11:30,28,155.42,155.43,155.3,155.32,1097
FNH18,2017-12-29 01:00,29,155.31,155.49,155.31,155.45,1762
FNH18,2017-12-29 01:30,29,155.46,155.48,155.29,155.36,1676
FNH18,2017-12-29 02:00,29,155.37,155.56,155.33,155.55,4277
FNH18,2017-12-29 02:30,29,155.54,155.62,155.52,155.54,4668
FNH18,2017-12-29 03:00,29,155.54,155.54,155.36,155.5,2133
FNH18,2017-12-29 03:30,29,155.49,155.51,155.43,155.46,2277
FNH18,2017-12-29 04:00,29,155.45,155.51,155.43,155.51,2886
FNH18,2017-12-29 04:30,29,155.51,155.56,155.49,155.53,1538
FNH18,2017-12-29 05:00,29,155.53,155.53,155.33,155.36,3336
FNH18,2017-12-29 05:30,29,155.36,155.38,155.3,155.33,2379
FNH18,2017-12-29 06:00,29,155.34,155.39,155.32,155.33,1742
FNH18,2017-12-29 06:30,29,155.34,155.34,155.22,155.22,2651
FNH18,2017-12-29 07:00,29,155.22,155.23,155.03,155.15,4002
FNH18,2017-12-29 07:30,29,155.15,155.18,155.09,155.13,2273
FNH18,2017-12-29 08:00,29,155.14,155.17,155.12,155.12,1740
FNH18,2017-12-29 08:30,29,155.12,155.13,155.03,155.05,3339
FNH18,2017-12-29 09:00,29,155.06,155.12,155.02,155.12,2788
FNH18,2017-12-29 09:30,29,155.12,155.25,155.11,155.25,2410
FNH18,2017-12-29 10:00,29,155.25,155.26,155.13,155.24,4792
FNH18,2017-12-29 10:30,29,155.24,155.26,155.19,155.25,1338
FNH18,2017-12-29 11:00,29,155.26,155.31,155.26,155.31,391
FNH18,2017-12-29 11:30,29,155.3,155.34,155.3,155.32,255
FNH18,2018-01-02 01:00,2,155.46,155.46,155.16,155.17,2560
FNH18,2018-01-02 01:30,2,155.18,155.18,154.85,155.01,3904
FNH18,2018-01-02 02:00,2,155.01,155.01,154.85,154.95,6723
FNH18,2018-01-02 02:30,2,154.95,154.95,154.81,154.82,3876
FNH18,2018-01-02 03:00,2,154.81,154.93,154.79,154.92,5343
FNH18,2018-01-02 03:30,2,154.92,154.99,154.86,154.97,5482
FNH18,2018-01-02 04:00,2,154.97,155.01,154.94,154.95,4491
FNH18,2018-01-02 04:30,2,154.94,154.98,154.8,154.95,6971
FNH18,2018-01-02 05:00,2,154.95,154.96,154.85,154.94,3197
FNH18,2018-01-02 05:30,2,154.94,154.98,154.85,154.85,2278
FNH18,2018-01-02 06:00,2,154.85,154.96,154.82,154.94,2741
FNH18,2018-01-02 06:30,2,154.94,154.94,154.88,154.9,3098
FNH18,2018-01-02 07:00,2,154.9,154.98,154.88,154.96,3491
FNH18,2018-01-02 07:30,2,154.96,155.03,154.91,155.03,3925
FNH18,2018-01-02 08:00,2,155.03,155.03,154.95,155,3620
FNH18,2018-01-02 08:30,2,154.99,154.99,154.89,154.9,4077
FNH18,2018-01-02 09:00,2,154.9,154.9,154.78,154.86,5005
FNH18,2018-01-02 09:30,2,154.86,154.87,154.81,154.83,4852
FNH18,2018-01-02 10:00,2,154.83,154.84,154.74,154.78,5240
FNH18,2018-01-02 10:30,2,154.77,154.78,154.71,154.73,1335
FNH18,2018-01-02 11:00,2,154.73,154.75,154.71,154.71,498
FNH18,2018-01-02 11:30,2,154.72,154.74,154.69,154.7,458
FNH18,2018-01-03 01:00,3,154.78,154.82,154.72,154.78,1444
FNH18,2018-01-03 01:30,3,154.79,154.84,154.74,154.8,1820
FNH18,2018-01-03 02:00,3,154.8,154.93,154.72,154.92,4118
FNH18,2018-01-03 02:30,3,154.92,154.96,154.89,154.94,4356
FNH18,2018-01-03 03:00,3,154.93,154.99,154.86,154.95,7264
FNH18,2018-01-03 03:30,3,154.96,155.02,154.93,154.99,7021
FNH18,2018-01-03 04:00,3,154.99,155.1,154.98,155.05,5996
FNH18,2018-01-03 04:30,3,155.05,155.18,155,155.16,7567
FNH18,2018-01-03 05:00,3,155.15,155.35,155.14,155.24,11123
FNH18,2018-01-03 05:30,3,155.24,155.27,155.18,155.24,4488
FNH18,2018-01-03 06:00,3,155.23,155.34,155.22,155.29,2925
FNH18,2018-01-03 06:30,3,155.28,155.32,155.24,155.25,2649
FNH18,2018-01-03 07:00,3,155.24,155.26,155.19,155.21,3725
FNH18,2018-01-03 07:30,3,155.21,155.24,155.07,155.13,5333
FNH18,2018-01-03 08:00,3,155.12,155.17,155.09,155.13,6725
FNH18,2018-01-03 08:30,3,155.13,155.18,155.09,155.12,5658
FNH18,2018-01-03 09:00,3,155.11,155.12,154.95,154.97,10830
FNH18,2018-01-03 09:30,3,154.96,155.05,154.86,155.03,8757
FNH18,2018-01-03 10:00,3,155.03,155.13,155,155.07,5974
FNH18,2018-01-03 10:30,3,155.07,155.12,155.04,155.11,1598
FNH18,2018-01-03 11:00,3,155.11,155.14,155.09,155.13,927
FNH18,2018-01-03 11:30,3,155.13,155.13,155.09,155.11,437
FNH18,2018-01-04 01:00,4,154.95,155,154.92,154.98,2928
FNH18,2018-01-04 01:30,4,154.98,154.99,154.89,154.92,3349
FNH18,2018-01-04 02:00,4,154.92,155.01,154.91,154.92,8589
FNH18,2018-01-04 02:30,4,154.91,155.02,154.9,154.99,5195
FNH18,2018-01-04 03:00,4,154.99,155.14,154.98,155.09,7084
FNH18,2018-01-04 03:30,4,155.09,155.14,154.96,154.97,22840
FNH18,2018-01-04 04:00,4,154.97,155.06,154.91,154.97,11544
FNH18,2018-01-04 04:30,4,154.98,155.11,154.98,155.08,6484
FNH18,2018-01-04 05:00,4,155.08,155.12,155.04,155.07,4552
FNH18,2018-01-04 05:30,4,155.08,155.1,155.03,155.04,3934
FNH18,2018-01-04 06:00,4,155.04,155.05,155,155.01,4332
FNH18,2018-01-04 06:30,4,155.01,155.06,155,155.06,4342
FNH18,2018-01-04 07:00,4,155.06,155.09,154.92,154.95,5403
FNH18,2018-01-04 07:30,4,154.95,155.04,154.9,155.02,6984
FNH18,2018-01-04 08:00,4,155.01,155.21,155,155.19,4846
FNH18,2018-01-04 08:30,4,155.19,155.3,155.16,155.22,6407
FNH18,2018-01-04 09:00,4,155.22,155.23,155.08,155.2,5706
FNH18,2018-01-04 09:30,4,155.2,155.24,155.18,155.24,4578
FNH18,2018-01-04 10:00,4,155.24,155.29,155.21,155.29,4946
FNH18,2018-01-04 10:30,4,155.29,155.3,155.26,155.28,2055
FNH18,2018-01-04 11:00,4,155.28,155.3,155.26,155.28,620
FNH18,2018-01-04 11:30,4,155.28,155.3,155.26,155.29,504
FNH18,2018-01-05 01:00,5,155.27,155.27,155.17,155.19,1165
FNH18,2018-01-05 01:30,5,155.19,155.21,155.16,155.19,886
FNH18,2018-01-05 02:00,5,155.18,155.24,155.11,155.18,4641
FNH18,2018-01-05 02:30,5,155.18,155.26,155.14,155.25,3518
FNH18,2018-01-05 03:00,5,155.25,155.34,155.24,155.3,3426
FNH18,2018-01-05 03:30,5,155.31,155.38,155.3,155.31,3778
FNH18,2018-01-05 04:00,5,155.31,155.37,155.28,155.28,5205
FNH18,2018-01-05 04:30,5,155.28,155.32,155.21,155.22,3675
FNH18,2018-01-05 05:00,5,155.22,155.31,155.21,155.29,2508
FNH18,2018-01-05 05:30,5,155.3,155.31,155.23,155.28,2356
FNH18,2018-01-05 06:00,5,155.28,155.37,155.27,155.37,4455
FNH18,2018-01-05 06:30,5,155.37,155.39,155.35,155.36,2718
FNH18,2018-01-05 07:00,5,155.36,155.37,155.29,155.3,3478
FNH18,2018-01-05 07:30,5,155.29,155.45,155.29,155.34,7986
FNH18,2018-01-05 08:00,5,155.34,155.41,155.29,155.33,6847
FNH18,2018-01-05 08:30,5,155.33,155.35,155.3,155.31,4049
FNH18,2018-01-05 09:00,5,155.31,155.39,155.29,155.3,5622
FNH18,2018-01-05 09:30,5,155.29,155.29,155.15,155.15,6268
FNH18,2018-01-05 10:00,5,155.15,155.23,155.15,155.2,2824
FNH18,2018-01-05 10:30,5,155.2,155.22,155.17,155.21,1170
FNH18,2018-01-05 11:00,5,155.2,155.21,155.19,155.2,470
FNH18,2018-01-05 11:30,5,155.19,155.2,155.16,155.16,239
FNH18,2018-01-08 01:00,8,155.21,155.27,155.14,155.17,862
FNH18,2018-01-08 01:30,8,155.17,155.19,155.05,155.07,838
FNH18,2018-01-08 02:00,8,155.07,155.13,154.97,155.12,2653
FNH18,2018-01-08 02:30,8,155.12,155.3,155.12,155.26,3358
FNH18,2018-01-08 03:00,8,155.27,155.33,155.25,155.32,2618
FNH18,2018-01-08 03:30,8,155.32,155.37,155.32,155.35,2631
FNH18,2018-01-08 04:00,8,155.35,155.39,155.3,155.33,3808
FNH18,2018-01-08 04:30,8,155.33,155.38,155.3,155.33,2179
FNH18,2018-01-08 05:00,8,155.33,155.45,155.33,155.43,2427
FNH18,2018-01-08 05:30,8,155.43,155.52,155.4,155.5,2721
FNH18,2018-01-08 06:00,8,155.5,155.59,155.5,155.57,4763
FNH18,2018-01-08 06:30,8,155.56,155.6,155.51,155.51,2381
FNH18,2018-01-08 07:00,8,155.51,155.56,155.48,155.54,2349
FNH18,2018-01-08 07:30,8,155.55,155.64,155.51,155.55,3603
FNH18,2018-01-08 08:00,8,155.55,155.58,155.54,155.56,1894
FNH18,2018-01-08 08:30,8,155.56,155.57,155.47,155.48,4465
FNH18,2018-01-08 09:00,8,155.48,155.48,155.42,155.43,4576
FNH18,2018-01-08 09:30,8,155.44,155.5,155.44,155.47,2399
FNH18,2018-01-08 10:00,8,155.48,155.49,155.39,155.43,6698
FNH18,2018-01-08 10:30,8,155.43,155.43,155.32,155.32,2497
FNH18,2018-01-08 11:00,8,155.33,155.35,155.3,155.33,480
FNH18,2018-01-08 11:30,8,155.33,155.35,155.32,155.32,199
FNH18,2018-01-09 01:00,9,155.22,155.25,155.16,155.22,1691
FNH18,2018-01-09 01:30,9,155.22,155.3,155.2,155.26,1044
FNH18,2018-01-09 02:00,9,155.26,155.32,155.24,155.25,4030
FNH18,2018-01-09 02:30,9,155.25,155.32,155.21,155.28,6150
FNH18,2018-01-09 03:00,9,155.27,155.35,155.24,155.34,5373
FNH18,2018-01-09 03:30,9,155.34,155.39,155.33,155.35,5072
FNH18,2018-01-09 04:00,9,155.35,155.4,155.33,155.36,4217
FNH18,2018-01-09 04:30,9,155.36,155.44,155.34,155.41,4110
FNH18,2018-01-09 05:00,9,155.4,155.47,155.38,155.43,4490
FNH18,2018-01-09 05:30,9,155.42,155.52,155.42,155.51,2799
FNH18,2018-01-09 06:00,9,155.5,155.63,155.49,155.62,3032
FNH18,2018-01-09 06:30,9,155.61,155.69,155.6,155.63,4381
FNH18,2018-01-09 07:00,9,155.63,155.63,155.55,155.56,3930
FNH18,2018-01-09 07:30,9,155.56,155.57,155.49,155.55,3629
FNH18,2018-01-09 08:00,9,155.54,155.54,155.46,155.48,3526
FNH18,2018-01-09 08:30,9,155.48,155.48,155.29,155.33,7453
FNH18,2018-01-09 09:00,9,155.33,155.34,155.02,155.13,12362
FNH18,2018-01-09 09:30,9,155.14,155.21,155.11,155.12,4221
FNH18,2018-01-09 10:00,9,155.12,155.12,154.94,155.02,7251
FNH18,2018-01-09 10:30,9,155.01,155.06,154.92,154.93,2276
FNH18,2018-01-09 11:00,9,154.94,154.99,154.91,154.97,805
FNH18,2018-01-09 11:30,9,154.97,155,154.96,155,132
FNH18,2018-01-10 01:00,10,154.8,154.83,154.66,154.83,3319
FNH18,2018-01-10 01:30,10,154.83,154.91,154.78,154.9,3299
FNH18,2018-01-10 02:00,10,154.9,154.91,154.82,154.86,4535
FNH18,2018-01-10 02:30,10,154.86,154.93,154.85,154.9,4926
FNH18,2018-01-10 03:00,10,154.9,155.03,154.88,155.03,5893
FNH18,2018-01-10 03:30,10,155.03,155.05,154.99,155.03,4821
FNH18,2018-01-10 04:00,10,155.03,155.12,154.84,154.91,8458
FNH18,2018-01-10 04:30,10,154.91,154.93,154.79,154.92,9339
FNH18,2018-01-10 05:00,10,154.92,155.1,154.92,155.07,6492
FNH18,2018-01-10 05:30,10,155.07,155.08,154.89,154.94,4221
FNH18,2018-01-10 06:00,10,154.94,155.09,154.93,155.08,2761
FNH18,2018-01-10 06:30,10,155.07,155.08,154.98,155.01,3041
FNH18,2018-01-10 07:00,10,155,155.06,154.97,154.97,4048
FNH18,2018-01-10 07:30,10,154.98,154.98,154.84,154.9,7366
FNH18,2018-01-10 08:00,10,154.91,154.91,154.81,154.86,5266
FNH18,2018-01-10 08:30,10,154.86,154.96,154.81,154.91,6159
FNH18,2018-01-10 09:00,10,154.91,155.02,154.9,155,7768
FNH18,2018-01-10 09:30,10,155,155.02,154.83,154.83,5218
FNH18,2018-01-10 10:00,10,154.83,154.95,154.83,154.93,7768
FNH18,2018-01-10 10:30,10,154.93,154.97,154.91,154.97,1741
FNH18,2018-01-10 11:00,10,154.97,154.97,154.91,154.92,746
FNH18,2018-01-10 11:30,10,154.92,154.96,154.92,154.93,369
FNH18,2018-01-11 01:00,11,155.19,155.23,155.12,155.2,2221
FNH18,2018-01-11 01:30,11,155.21,155.27,155.12,155.24,2097
FNH18,2018-01-11 02:00,11,155.24,155.31,155.18,155.29,4881
FNH18,2018-01-11 02:30,11,155.29,155.37,155.26,155.31,4491
FNH18,2018-01-11 03:00,11,155.3,155.31,155.23,155.26,2815
FNH18,2018-01-11 03:30,11,155.27,155.35,155.27,155.28,4951
FNH18,2018-01-11 04:00,11,155.28,155.35,155.24,155.27,3458
FNH18,2018-01-11 04:30,11,155.28,155.34,155.23,155.23,3085
FNH18,2018-01-11 05:00,11,155.24,155.28,155.22,155.22,1995
FNH18,2018-01-11 05:30,11,155.22,155.29,155.2,155.26,3422
FNH18,2018-01-11 06:00,11,155.26,155.26,155.22,155.22,2668
FNH18,2018-01-11 06:30,11,155.22,155.22,154.61,154.61,18832
FNH18,2018-01-11 07:00,11,154.61,154.72,154.53,154.61,12291
FNH18,2018-01-11 07:30,11,154.61,154.7,154.39,154.41,12547
FNH18,2018-01-11 08:00,11,154.41,154.52,154.37,154.49,9172
FNH18,2018-01-11 08:30,11,154.48,154.5,154.16,154.22,9013
FNH18,2018-01-11 09:00,11,154.23,154.3,154.19,154.23,6701
FNH18,2018-01-11 09:30,11,154.23,154.27,154.13,154.19,8292
FNH18,2018-01-11 10:00,11,154.18,154.2,154.11,154.2,5939
FNH18,2018-01-11 10:30,11,154.2,154.33,154.18,154.32,2845
FNH18,2018-01-11 11:00,11,154.32,154.32,154.24,154.25,718
FNH18,2018-01-11 11:30,11,154.26,154.27,154.21,154.27,806
FNH18,2018-01-12 01:00,12,154.29,154.31,154.1,154.16,3528
FNH18,2018-01-12 01:30,12,154.16,154.32,154.1,154.27,4525
FNH18,2018-01-12 02:00,12,154.26,154.36,154.23,154.27,5949
FNH18,2018-01-12 02:30,12,154.27,154.52,154.21,154.48,8940
FNH18,2018-01-12 03:00,12,154.47,154.53,154.31,154.48,10816
FNH18,2018-01-12 03:30,12,154.48,154.56,154.44,154.44,4393
FNH18,2018-01-12 04:00,12,154.43,154.51,154.4,154.42,4201
FNH18,2018-01-12 04:30,12,154.43,154.47,154.38,154.44,4975
FNH18,2018-01-12 05:00,12,154.45,154.5,154.37,154.37,3470
FNH18,2018-01-12 05:30,12,154.37,154.42,154.34,154.42,1787
FNH18,2018-01-12 06:00,12,154.41,154.44,154.39,154.42,2969
FNH18,2018-01-12 06:30,12,154.41,154.42,154.38,154.42,2117
FNH18,2018-01-12 07:00,12,154.41,154.43,154.28,154.35,2982
FNH18,2018-01-12 07:30,12,154.34,154.34,154.09,154.26,13905
FNH18,2018-01-12 08:00,12,154.26,154.31,154.17,154.28,4396
FNH18,2018-01-12 08:30,12,154.28,154.34,154.24,154.27,5477
FNH18,2018-01-12 09:00,12,154.26,154.34,154.22,154.29,4684
FNH18,2018-01-12 09:30,12,154.29,154.42,154.28,154.31,3993
FNH18,2018-01-12 10:00,12,154.32,154.32,154.24,154.27,3402
FNH18,2018-01-12 10:30,12,154.27,154.54,154.26,154.43,2976
FNH18,2018-01-12 11:00,12,154.43,154.52,154.42,154.5,311
FNH18,2018-01-12 11:30,12,154.49,154.51,154.44,154.46,196
FNH18,2018-01-15 01:00,15,154.53,154.53,154.32,154.35,1010
FNH18,2018-01-15 01:30,15,154.35,154.46,154.35,154.45,886
FNH18,2018-01-15 02:00,15,154.45,154.53,154.4,154.52,2626
FNH18,2018-01-15 02:30,15,154.51,154.63,154.47,154.49,5145
FNH18,2018-01-15 03:00,15,154.48,154.55,154.41,154.53,4771
FNH18,2018-01-15 03:30,15,154.52,154.55,154.46,154.48,3554
FNH18,2018-01-15 04:00,15,154.48,154.51,154.43,154.43,3438
FNH18,2018-01-15 04:30,15,154.43,154.51,154.42,154.48,2726
FNH18,2018-01-15 05:00,15,154.48,154.51,154.47,154.5,1760
FNH18,2018-01-15 05:30,15,154.5,154.55,154.5,154.53,1782
FNH18,2018-01-15 06:00,15,154.52,154.53,154.47,154.49,1781
FNH18,2018-01-15 06:30,15,154.48,154.53,154.45,154.45,1143
FNH18,2018-01-15 07:00,15,154.45,154.46,154.42,154.43,1263
FNH18,2018-01-15 07:30,15,154.43,154.44,154.41,154.43,1029
FNH18,2018-01-15 08:00,15,154.43,154.43,154.33,154.36,3992
FNH18,2018-01-15 08:30,15,154.36,154.44,154.33,154.4,3989
FNH18,2018-01-15 09:00,15,154.4,154.41,154.36,154.4,2045
FNH18,2018-01-15 09:30,15,154.4,154.44,154.4,154.44,1878
FNH18,2018-01-15 10:00,15,154.44,154.45,154.23,154.33,5333
FNH18,2018-01-15 10:30,15,154.33,154.33,154.28,154.32,975
FNH18,2018-01-15 11:00,15,154.31,154.31,154.29,154.29,103
FNH18,2018-01-15 11:30,15,154.31,154.32,154.29,154.29,126
FNH18,2018-01-16 01:00,16,154.36,154.5,154.35,154.48,1109
FNH18,2018-01-16 01:30,16,154.47,154.55,154.41,154.55,1725
FNH18,2018-01-16 02:00,16,154.54,154.64,154.53,154.6,6648
FNH18,2018-01-16 02:30,16,154.59,154.71,154.54,154.64,3953
FNH18,2018-01-16 03:00,16,154.64,154.64,154.58,154.58,2938
FNH18,2018-01-16 03:30,16,154.58,154.73,154.58,154.7,3287
FNH18,2018-01-16 04:00,16,154.71,154.82,154.7,154.81,6512
FNH18,2018-01-16 04:30,16,154.81,154.88,154.75,154.79,8937
FNH18,2018-01-16 05:00,16,154.79,154.81,154.69,154.75,5993
FNH18,2018-01-16 05:30,16,154.75,154.79,154.72,154.78,2540
FNH18,2018-01-16 06:00,16,154.77,154.77,154.71,154.75,3678
FNH18,2018-01-16 06:30,16,154.75,154.76,154.68,154.69,2753
FNH18,2018-01-16 07:00,16,154.69,154.79,154.67,154.78,3213
FNH18,2018-01-16 07:30,16,154.79,154.84,154.74,154.81,3453
FNH18,2018-01-16 08:00,16,154.81,154.97,154.81,154.92,6068
FNH18,2018-01-16 08:30,16,154.92,154.97,154.8,154.86,7265
FNH18,2018-01-16 09:00,16,154.85,154.89,154.79,154.82,5305
FNH18,2018-01-16 09:30,16,154.82,154.89,154.78,154.79,10764
FNH18,2018-01-16 10:00,16,154.79,154.8,154.63,154.63,7781
FNH18,2018-01-16 10:30,16,154.62,154.69,154.62,154.66,2576
FNH18,2018-01-16 11:00,16,154.65,154.68,154.58,154.59,1059
FNH18,2018-01-16 11:30,16,154.59,154.62,154.59,154.61,182
FNH18,2018-01-17 01:00,17,154.72,154.72,154.6,154.63,1755
FNH18,2018-01-17 01:30,17,154.63,154.78,154.62,154.71,2854
FNH18,2018-01-17 02:00,17,154.7,154.78,154.64,154.72,5005
FNH18,2018-01-17 02:30,17,154.72,154.77,154.67,154.71,3780
FNH18,2018-01-17 03:00,17,154.7,154.73,154.63,154.73,3920
FNH18,2018-01-17 03:30,17,154.72,154.81,154.7,154.8,6202
FNH18,2018-01-17 04:00,17,154.8,154.8,154.66,154.67,2344
FNH18,2018-01-17 04:30,17,154.66,154.81,154.65,154.81,6524
FNH18,2018-01-17 05:00,17,154.82,154.83,154.75,154.77,2519
FNH18,2018-01-17 05:30,17,154.77,154.8,154.72,154.77,2239
FNH18,2018-01-17 06:00,17,154.78,154.78,154.69,154.73,2372
FNH18,2018-01-17 06:30,17,154.73,154.78,154.73,154.77,2458
FNH18,2018-01-17 07:00,17,154.78,154.78,154.7,154.74,2459
FNH18,2018-01-17 07:30,17,154.74,154.74,154.67,154.69,4458
FNH18,2018-01-17 08:00,17,154.68,154.68,154.58,154.65,5808
FNH18,2018-01-17 08:30,17,154.65,154.72,154.65,154.7,3434
FNH18,2018-01-17 09:00,17,154.7,154.77,154.64,154.76,3424
FNH18,2018-01-17 09:30,17,154.75,154.8,154.73,154.75,2348
FNH18,2018-01-17 10:00,17,154.75,154.75,154.65,154.67,3680
FNH18,2018-01-17 10:30,17,154.66,154.67,154.58,154.61,1356
FNH18,2018-01-17 11:00,17,154.62,154.68,154.62,154.68,284
FNH18,2018-01-17 11:30,17,154.67,154.68,154.65,154.67,364
FNH18,2018-01-18 01:00,18,154.51,154.51,154.38,154.42,1717
FNH18,2018-01-18 01:30,18,154.43,154.47,154.4,154.45,1591
FNH18,2018-01-18 02:00,18,154.45,154.55,154.43,154.43,5171
FNH18,2018-01-18 02:30,18,154.42,154.45,154.33,154.43,4376
FNH18,2018-01-18 03:00,18,154.42,154.5,154.4,154.42,4598
FNH18,2018-01-18 03:30,18,154.41,154.42,154.23,154.24,9766
FNH18,2018-01-18 04:00,18,154.23,154.28,154.15,154.25,8792
FNH18,2018-01-18 04:30,18,154.26,154.34,154.24,154.33,7777
FNH18,2018-01-18 05:00,18,154.32,154.45,154.31,154.42,8270
FNH18,2018-01-18 05:30,18,154.42,154.46,154.38,154.45,4636
FNH18,2018-01-18 06:00,18,154.45,154.52,154.44,154.5,4356
FNH18,2018-01-18 06:30,18,154.5,154.51,154.45,154.49,2440
FNH18,2018-01-18 07:00,18,154.48,154.58,154.44,154.53,5302
FNH18,2018-01-18 07:30,18,154.53,154.54,154.39,154.5,5850
FNH18,2018-01-18 08:00,18,154.5,154.58,154.48,154.54,6624
FNH18,2018-01-18 08:30,18,154.55,154.63,154.52,154.52,6117
FNH18,2018-01-18 09:00,18,154.53,154.62,154.53,154.56,5535
FNH18,2018-01-18 09:30,18,154.55,154.55,154.46,154.51,2458
FNH18,2018-01-18 10:00,18,154.52,154.58,154.47,154.57,3964
FNH18,2018-01-18 10:30,18,154.57,154.58,154.49,154.52,1768
FNH18,2018-01-18 11:00,18,154.51,154.53,154.49,154.51,266
FNH18,2018-01-18 11:30,18,154.51,154.53,154.48,154.48,310
FNH18,2018-01-19 01:00,19,154.37,154.38,154.29,154.34,1504
FNH18,2018-01-19 01:30,19,154.35,154.36,154.27,154.3,1527
FNH18,2018-01-19 02:00,19,154.3,154.4,154.28,154.33,3012
FNH18,2018-01-19 02:30,19,154.33,154.5,154.29,154.48,4845
FNH18,2018-01-19 03:00,19,154.48,154.54,154.44,154.51,4884
FNH18,2018-01-19 03:30,19,154.52,154.52,154.41,154.45,3377
FNH18,2018-01-19 04:00,19,154.46,154.52,154.43,154.51,3960
FNH18,2018-01-19 04:30,19,154.51,154.52,154.42,154.43,4227
FNH18,2018-01-19 05:00,19,154.43,154.52,154.41,154.49,1637
FNH18,2018-01-19 05:30,19,154.48,154.51,154.4,154.4,2010
FNH18,2018-01-19 06:00,19,154.4,154.41,154.37,154.4,2158
FNH18,2018-01-19 06:30,19,154.4,154.46,154.38,154.43,2422
FNH18,2018-01-19 07:00,19,154.42,154.53,154.4,154.52,3664
FNH18,2018-01-19 07:30,19,154.52,154.76,154.49,154.71,7306
FNH18,2018-01-19 08:00,19,154.7,154.73,154.58,154.58,5824
FNH18,2018-01-19 08:30,19,154.58,154.6,154.47,154.49,5733
FNH18,2018-01-19 09:00,19,154.5,154.63,154.48,154.61,3842
FNH18,2018-01-19 09:30,19,154.62,154.64,154.51,154.58,3574
FNH18,2018-01-19 10:00,19,154.57,154.63,154.53,154.62,4020
FNH18,2018-01-19 10:30,19,154.63,154.63,154.58,154.6,1305
FNH18,2018-01-19 11:00,19,154.6,154.63,154.57,154.57,500
FNH18,2018-01-19 11:30,19,154.58,154.59,154.56,154.59,308
FNH18,2018-01-22 01:00,22,154.43,154.63,154.43,154.58,1582
FNH18,2018-01-22 01:30,22,154.59,154.65,154.56,154.63,833
FNH18,2018-01-22 02:00,22,154.64,154.7,154.48,154.5,4046
FNH18,2018-01-22 02:30,22,154.49,154.56,154.45,154.5,2306
FNH18,2018-01-22 03:00,22,154.5,154.54,154.45,154.49,3276
FNH18,2018-01-22 03:30,22,154.49,154.5,154.32,154.37,5635
FNH18,2018-01-22 04:00,22,154.36,154.37,154.26,154.26,4079
FNH18,2018-01-22 04:30,22,154.27,154.37,154.25,154.37,3623
FNH18,2018-01-22 05:00,22,154.37,154.39,154.27,154.39,3737
FNH18,2018-01-22 05:30,22,154.39,154.42,154.34,154.35,1791
FNH18,2018-01-22 06:00,22,154.35,154.36,154.32,154.35,2007
FNH18,2018-01-22 06:30,22,154.35,154.37,154.33,154.35,2001
FNH18,2018-01-22 07:00,22,154.34,154.4,154.29,154.37,3027
FNH18,2018-01-22 07:30,22,154.37,154.41,154.35,154.4,2534
FNH18,2018-01-22 08:00,22,154.4,154.45,154.38,154.4,3169
FNH18,2018-01-22 08:30,22,154.4,154.41,154.36,154.37,2481
FNH18,2018-01-22 09:00,22,154.37,154.43,154.36,154.43,3269
FNH18,2018-01-22 09:30,22,154.42,154.53,154.41,154.51,3702
FNH18,2018-01-22 10:00,22,154.51,154.66,154.51,154.64,5153
FNH18,2018-01-22 10:30,22,154.63,154.66,154.59,154.6,1568
FNH18,2018-01-22 11:00,22,154.59,154.6,154.54,154.56,473
FNH18,2018-01-22 11:30,22,154.56,154.56,154.49,154.49,341
FNH18,2018-01-23 01:00,23,154.53,154.64,154.51,154.63,1831
FNH18,2018-01-23 01:30,23,154.63,154.8,154.63,154.75,3100
FNH18,2018-01-23 02:00,23,154.75,154.86,154.74,154.85,4627
FNH18,2018-01-23 02:30,23,154.85,154.98,154.85,154.95,6670
FNH18,2018-01-23 03:00,23,154.96,155.02,154.89,154.92,4744
FNH18,2018-01-23 03:30,23,154.92,154.94,154.84,154.85,5046
FNH18,2018-01-23 04:00,23,154.85,154.9,154.77,154.77,4992
FNH18,2018-01-23 04:30,23,154.78,154.8,154.69,154.7,5069
FNH18,2018-01-23 05:00,23,154.7,154.79,154.7,154.77,3304
FNH18,2018-01-23 05:30,23,154.77,154.78,154.73,154.77,2225
FNH18,2018-01-23 06:00,23,154.77,154.77,154.67,154.67,3233
FNH18,2018-01-23 06:30,23,154.68,154.73,154.65,154.72,2533
FNH18,2018-01-23 07:00,23,154.71,154.75,154.66,154.68,3808
FNH18,2018-01-23 07:30,23,154.68,154.81,154.66,154.8,4048
FNH18,2018-01-23 08:00,23,154.79,154.81,154.7,154.71,3695
FNH18,2018-01-23 08:30,23,154.71,154.74,154.64,154.73,7967
FNH18,2018-01-23 09:00,23,154.72,154.79,154.67,154.73,7527
FNH18,2018-01-23 09:30,23,154.73,154.73,154.68,154.7,2765
FNH18,2018-01-23 10:00,23,154.69,154.69,154.59,154.6,4619
FNH18,2018-01-23 10:30,23,154.6,154.67,154.6,154.64,1584
FNH18,2018-01-23 11:00,23,154.63,154.64,154.56,154.58,1183
FNH18,2018-01-23 11:30,23,154.57,154.58,154.56,154.58,367
FNH18,2018-01-24 01:00,24,154.66,154.68,154.51,154.51,956
FNH18,2018-01-24 01:30,24,154.51,154.6,154.47,154.48,2916
FNH18,2018-01-24 02:00,24,154.48,154.53,154.42,154.51,2830
FNH18,2018-01-24 02:30,24,154.52,154.61,154.48,154.56,4446
FNH18,2018-01-24 03:00,24,154.56,154.56,154.45,154.46,3221
FNH18,2018-01-24 03:30,24,154.47,154.47,154.34,154.41,6108
FNH18,2018-01-24 04:00,24,154.41,154.42,154.34,154.4,4205
FNH18,2018-01-24 04:30,24,154.39,154.49,154.39,154.46,3156
FNH18,2018-01-24 05:00,24,154.46,154.48,154.42,154.46,2499
FNH18,2018-01-24 05:30,24,154.47,154.51,154.37,154.38,2772
FNH18,2018-01-24 06:00,24,154.37,154.39,154.27,154.32,3124
FNH18,2018-01-24 06:30,24,154.32,154.36,154.18,154.21,5945
FNH18,2018-01-24 07:00,24,154.21,154.26,154.17,154.26,7733
FNH18,2018-01-24 07:30,24,154.26,154.3,154.17,154.25,7886
FNH18,2018-01-24 08:00,24,154.25,154.32,154.24,154.31,4776
FNH18,2018-01-24 08:30,24,154.31,154.32,154.24,154.25,4578
FNH18,2018-01-24 09:00,24,154.24,154.29,154.2,154.24,7044
FNH18,2018-01-24 09:30,24,154.23,154.35,154.22,154.34,5900
FNH18,2018-01-24 10:00,24,154.33,154.38,154.27,154.36,7315
FNH18,2018-01-24 10:30,24,154.37,154.48,154.37,154.42,5207
FNH18,2018-01-24 11:00,24,154.42,154.45,154.38,154.43,319
FNH18,2018-01-24 11:30,24,154.43,154.5,154.43,154.5,674
FNH18,2018-01-25 01:00,25,154.51,154.67,154.51,154.61,2423
FNH18,2018-01-25 01:30,25,154.62,154.68,154.59,154.63,2905
FNH18,2018-01-25 02:00,25,154.63,154.65,154.55,154.6,3679
FNH18,2018-01-25 02:30,25,154.6,154.6,154.53,154.58,3758
FNH18,2018-01-25 03:00,25,154.59,154.63,154.52,154.53,4282
FNH18,2018-01-25 03:30,25,154.53,154.53,154.47,154.47,4399
FNH18,2018-01-25 04:00,25,154.47,154.5,154.44,154.47,3943
FNH18,2018-01-25 04:30,25,154.46,154.46,154.35,154.38,4660
FNH18,2018-01-25 05:00,25,154.38,154.53,154.37,154.53,3720
FNH18,2018-01-25 05:30,25,154.52,154.53,154.46,154.47,2135
FNH18,2018-01-25 06:00,25,154.47,154.58,154.47,154.57,3016
FNH18,2018-01-25 06:30,25,154.56,154.67,154.52,154.67,3735
FNH18,2018-01-25 07:00,25,154.66,154.73,154.63,154.67,3104
FNH18,2018-01-25 07:30,25,154.67,154.75,154.01,154.06,20977
FNH18,2018-01-25 08:00,25,154.06,154.06,153.72,153.88,21869
FNH18,2018-01-25 08:30,25,153.88,153.99,153.63,153.66,17221
FNH18,2018-01-25 09:00,25,153.65,153.92,153.65,153.82,11074
FNH18,2018-01-25 09:30,25,153.81,153.94,153.79,153.93,4989
FNH18,2018-01-25 10:00,25,153.93,154.1,153.92,154.06,8902
FNH18,2018-01-25 10:30,25,154.07,154.09,154.04,154.09,1756
FNH18,2018-01-25 11:00,25,154.07,154.18,154.07,154.14,852
FNH18,2018-01-25 11:30,25,154.13,154.15,154.04,154.05,501
FNH18,2018-01-26 01:00,26,154.2,154.23,154.11,154.18,2324
FNH18,2018-01-26 01:30,26,154.18,154.22,154.03,154.16,2837
FNH18,2018-01-26 02:00,26,154.16,154.21,154.11,154.21,5446
FNH18,2018-01-26 02:30,26,154.2,154.35,154.17,154.29,8266
FNH18,2018-01-26 03:00,26,154.29,154.39,154.19,154.2,7426
FNH18,2018-01-26 03:30,26,154.2,154.27,154.14,154.25,5407
FNH18,2018-01-26 04:00,26,154.25,154.29,154.11,154.14,5628
FNH18,2018-01-26 04:30,26,154.14,154.15,153.91,153.96,6167
FNH18,2018-01-26 05:00,26,153.96,154.07,153.95,153.99,6162
FNH18,2018-01-26 05:30,26,153.98,154.01,153.85,153.93,4858
FNH18,2018-01-26 06:00,26,153.93,153.93,153.83,153.92,5414
FNH18,2018-01-26 06:30,26,153.91,153.93,153.73,153.78,6450
FNH18,2018-01-26 07:00,26,153.77,153.94,153.77,153.8,6065
FNH18,2018-01-26 07:30,26,153.8,153.99,153.8,153.91,7194
FNH18,2018-01-26 08:00,26,153.9,153.95,153.81,153.93,5359
FNH18,2018-01-26 08:30,26,153.93,153.96,153.83,153.87,4764
FNH18,2018-01-26 09:00,26,153.87,153.91,153.81,153.83,3584
FNH18,2018-01-26 09:30,26,153.82,153.85,153.73,153.78,4536
FNH18,2018-01-26 10:00,26,153.77,153.79,153.69,153.79,6705
FNH18,2018-01-26 10:30,26,153.79,153.81,153.71,153.73,1529
FNH18,2018-01-26 11:00,26,153.73,153.76,153.72,153.72,375
FNH18,2018-01-26 11:30,26,153.72,153.73,153.68,153.7,734
FNH18,2018-01-29 01:00,29,153.57,153.57,153.37,153.42,3410
FNH18,2018-01-29 01:30,29,153.41,153.57,153.41,153.56,3001
FNH18,2018-01-29 02:00,29,153.56,153.65,153.44,153.46,3791
FNH18,2018-01-29 02:30,29,153.46,153.51,153.39,153.41,8847
FNH18,2018-01-29 03:00,29,153.41,153.47,153.38,153.44,8664
FNH18,2018-01-29 03:30,29,153.44,153.44,153.22,153.22,5534
FNH18,2018-01-29 04:00,29,153.22,153.3,153.19,153.21,5617
FNH18,2018-01-29 04:30,29,153.21,153.31,153.02,153.11,6774
FNH18,2018-01-29 05:00,29,153.1,153.17,153.05,153.06,7017
FNH18,2018-01-29 05:30,29,153.06,153.26,153.04,153.23,5705
FNH18,2018-01-29 06:00,29,153.24,153.25,153.09,153.11,2923
FNH18,2018-01-29 06:30,29,153.1,153.17,153.02,153.06,4698
FNH18,2018-01-29 07:00,29,153.06,153.08,152.9,152.98,6282
FNH18,2018-01-29 07:30,29,152.98,153.05,152.95,153.01,6980
FNH18,2018-01-29 08:00,29,153.01,153.06,152.97,153.04,5076
FNH18,2018-01-29 08:30,29,153.04,153.08,152.94,152.99,6835
FNH18,2018-01-29 09:00,29,152.99,153.02,152.86,152.89,5575
FNH18,2018-01-29 09:30,29,152.9,152.95,152.77,152.91,9278
FNH18,2018-01-29 10:00,29,152.9,153.1,152.76,152.97,9367
FNH18,2018-01-29 10:30,29,152.98,153.01,152.86,152.93,2519
FNH18,2018-01-29 11:00,29,152.93,153.05,152.93,153,1225
FNH18,2018-01-29 11:30,29,153,153.03,152.95,152.95,529
FNH18,2018-01-30 01:00,30,152.7,153.03,152.7,153.02,2755
FNH18,2018-01-30 01:30,30,153.02,153.02,152.9,152.95,2604
FNH18,2018-01-30 02:00,30,152.96,153.19,152.94,153.13,9250
FNH18,2018-01-30 02:30,30,153.13,153.24,153.04,153.04,6040
FNH18,2018-01-30 03:00,30,153.04,153.27,152.98,153.13,10965
FNH18,2018-01-30 03:30,30,153.13,153.16,153.03,153.04,7019
FNH18,2018-01-30 04:00,30,153.04,153.11,152.97,153.05,6910
FNH18,2018-01-30 04:30,30,153.05,153.17,153.05,153.1,5533
FNH18,2018-01-30 05:00,30,153.11,153.15,153.08,153.12,2221
FNH18,2018-01-30 05:30,30,153.12,153.12,152.92,152.93,3304
FNH18,2018-01-30 06:00,30,152.93,153.02,152.92,152.94,2718
FNH18,2018-01-30 06:30,30,152.94,153.02,152.92,153,3840
FNH18,2018-01-30 07:00,30,153,153.14,152.91,152.96,6287
FNH18,2018-01-30 07:30,30,152.97,153.1,152.97,153.07,5123
FNH18,2018-01-30 08:00,30,153.06,153.07,152.98,152.99,5789
FNH18,2018-01-30 08:30,30,152.98,152.99,152.87,152.9,6658
FNH18,2018-01-30 09:00,30,152.9,153.09,152.89,153.04,5837
FNH18,2018-01-30 09:30,30,153.04,153.09,152.99,152.99,5176
FNH18,2018-01-30 10:00,30,152.99,153.04,152.96,153.02,5735
FNH18,2018-01-30 10:30,30,153.03,153.09,153.01,153.03,2302
FNH18,2018-01-30 11:00,30,153.03,153.06,153.03,153.05,676
FNH18,2018-01-30 11:30,30,153.05,153.09,153.04,153.08,448
FNH18,2018-01-31 01:00,31,153.1,153.15,153.03,153.12,2337
FNH18,2018-01-31 01:30,31,153.13,153.22,153.06,153.21,3830
FNH18,2018-01-31 02:00,31,153.21,153.32,153.17,153.27,8359
FNH18,2018-01-31 02:30,31,153.27,153.3,153.2,153.22,5752
FNH18,2018-01-31 03:00,31,153.22,153.27,153.17,153.23,4343
FNH18,2018-01-31 03:30,31,153.23,153.24,153.18,153.2,3984
FNH18,2018-01-31 04:00,31,153.2,153.23,153.12,153.2,4402
FNH18,2018-01-31 04:30,31,153.21,153.21,153.12,153.15,4057
FNH18,2018-01-31 05:00,31,153.15,153.19,153.13,153.15,4609
FNH18,2018-01-31 05:30,31,153.15,153.19,153.12,153.13,3636
FNH18,2018-01-31 06:00,31,153.13,153.19,153.1,153.19,2452
FNH18,2018-01-31 06:30,31,153.19,153.19,153.09,153.1,3656
FNH18,2018-01-31 07:00,31,153.1,153.16,153.03,153.08,4684
FNH18,2018-01-31 07:30,31,153.07,153.2,153.04,153.17,7418
FNH18,2018-01-31 08:00,31,153.17,153.34,153.16,153.28,10893
FNH18,2018-01-31 08:30,31,153.28,153.29,153.09,153.14,7731
FNH18,2018-01-31 09:00,31,153.14,153.17,152.94,153,8170
FNH18,2018-01-31 09:30,31,152.99,153.03,152.84,152.84,10608
FNH18,2018-01-31 10:00,31,152.85,153,152.84,152.93,16083
FNH18,2018-01-31 10:30,31,152.93,152.96,152.9,152.9,4249
FNH18,2018-01-31 11:00,31,152.91,152.95,152.88,152.89,2176
FNH18,2018-01-31 11:30,31,152.89,152.97,152.89,152.95,680
FNH18,2018-01-31 12:00,31,152.89,152.89,152.89,152.89,2
FNH18,2018-02-01 01:00,1,152.75,152.93,152.72,152.81,4556
FNH18,2018-02-01 01:30,1,152.81,152.84,152.59,152.61,6542
FNH18,2018-02-01 02:00,1,152.61,152.69,152.5,152.67,11918
FNH18,2018-02-01 02:30,1,152.67,152.71,152.6,152.65,8836
FNH18,2018-02-01 03:00,1,152.64,152.77,152.62,152.73,13541
FNH18,2018-02-01 03:30,1,152.73,152.75,152.53,152.56,31443
FNH18,2018-02-01 04:00,1,152.56,152.64,152.43,152.62,14572
FNH18,2018-02-01 04:30,1,152.62,152.67,152.6,152.63,7757
FNH18,2018-02-01 05:00,1,152.63,152.69,152.53,152.55,6444
FNH18,2018-02-01 05:30,1,152.55,152.63,152.49,152.61,4095
FNH18,2018-02-01 06:00,1,152.61,152.66,152.57,152.61,4131
FNH18,2018-02-01 06:30,1,152.61,152.68,152.58,152.65,3701
FNH18,2018-02-01 07:00,1,152.65,152.75,152.58,152.74,7145
FNH18,2018-02-01 07:30,1,152.74,152.79,152.68,152.74,7249
FNH18,2018-02-01 08:00,1,152.74,152.91,152.73,152.87,7012
FNH18,2018-02-01 08:30,1,152.87,152.91,152.78,152.82,6260
FNH18,2018-02-01 09:00,1,152.8,153.01,152.73,152.96,11688
FNH18,2018-02-01 09:30,1,152.97,153.04,152.9,152.9,6283
FNH18,2018-02-01 10:00,1,152.89,152.93,152.81,152.82,7520
FNH18,2018-02-01 10:30,1,152.82,152.83,152.77,152.77,5211
FNH18,2018-02-01 11:00,1,152.78,152.78,152.69,152.73,818
FNH18,2018-02-01 11:30,1,152.73,152.73,152.67,152.67,323
FNH18,2018-02-02 01:00,2,152.52,152.67,152.48,152.67,2488
FNH18,2018-02-02 01:30,2,152.68,152.72,152.62,152.68,1545
FNH18,2018-02-02 02:00,2,152.69,152.69,152.47,152.49,6084
FNH18,2018-02-02 02:30,2,152.49,152.57,152.44,152.44,4428
FNH18,2018-02-02 03:00,2,152.44,152.57,152.4,152.5,8205
FNH18,2018-02-02 03:30,2,152.5,152.56,152.39,152.5,6635
FNH18,2018-02-02 04:00,2,152.51,152.57,152.4,152.47,5012
FNH18,2018-02-02 04:30,2,152.47,152.59,152.45,152.56,5692
FNH18,2018-02-02 05:00,2,152.56,152.57,152.45,152.45,4355
FNH18,2018-02-02 05:30,2,152.45,152.63,152.45,152.57,5833
FNH18,2018-02-02 06:00,2,152.57,152.59,152.52,152.57,3155
FNH18,2018-02-02 06:30,2,152.56,152.59,152.53,152.56,3010
FNH18,2018-02-02 07:00,2,152.56,152.62,152.54,152.57,4458
FNH18,2018-02-02 07:30,2,152.58,152.58,152.14,152.41,14328
FNH18,2018-02-02 08:00,2,152.42,152.46,152.33,152.44,6957
FNH18,2018-02-02 08:30,2,152.44,152.52,152.38,152.42,6636
FNH18,2018-02-02 09:00,2,152.42,152.44,152.31,152.4,8609
FNH18,2018-02-02 09:30,2,152.39,152.44,152.34,152.39,5031
FNH18,2018-02-02 10:00,2,152.39,152.43,152.27,152.33,5376
FNH18,2018-02-02 10:30,2,152.33,152.34,152.16,152.2,2919
FNH18,2018-02-02 11:00,2,152.19,152.38,152.19,152.38,1235
FNH18,2018-02-02 11:30,2,152.38,152.38,152.33,152.35,492
FNH18,2018-02-05 01:00,5,152,152.26,152,152.23,2416
FNH18,2018-02-05 01:30,5,152.23,152.31,152.16,152.31,2357
FNH18,2018-02-05 02:00,5,152.3,152.35,152.21,152.31,5499
FNH18,2018-02-05 02:30,5,152.31,152.48,152.28,152.46,7784
FNH18,2018-02-05 03:00,5,152.46,152.6,152.43,152.46,7671
FNH18,2018-02-05 03:30,5,152.46,152.65,152.45,152.54,6086
FNH18,2018-02-05 04:00,5,152.53,152.66,152.51,152.53,3832
FNH18,2018-02-05 04:30,5,152.52,152.55,152.49,152.51,4068
FNH18,2018-02-05 05:00,5,152.51,152.55,152.44,152.49,3426
FNH18,2018-02-05 05:30,5,152.48,152.56,152.45,152.54,3381
FNH18,2018-02-05 06:00,5,152.54,152.7,152.48,152.68,4841
FNH18,2018-02-05 06:30,5,152.68,152.74,152.62,152.72,5073
FNH18,2018-02-05 07:00,5,152.72,152.75,152.63,152.64,4433
FNH18,2018-02-05 07:30,5,152.64,152.75,152.63,152.71,3239
FNH18,2018-02-05 08:00,5,152.72,152.76,152.69,152.69,4007
FNH18,2018-02-05 08:30,5,152.7,152.74,152.59,152.61,8001
FNH18,2018-02-05 09:00,5,152.6,152.6,152.41,152.43,8125
FNH18,2018-02-05 09:30,5,152.44,152.46,152.38,152.44,5161
FNH18,2018-02-05 10:00,5,152.43,152.47,152.36,152.42,6553
FNH18,2018-02-05 10:30,5,152.42,152.54,152.41,152.48,3324
FNH18,2018-02-05 11:00,5,152.48,152.63,152.48,152.62,1250
FNH18,2018-02-05 11:30,5,152.61,152.63,152.59,152.61,784
FNH18,2018-02-06 01:00,6,153.2,153.29,152.78,152.83,7004
FNH18,2018-02-06 01:30,6,152.84,152.96,152.7,152.93,5348
FNH18,2018-02-06 02:00,6,152.94,152.96,152.68,152.9,10111
FNH18,2018-02-06 02:30,6,152.89,152.94,152.78,152.82,10122
FNH18,2018-02-06 03:00,6,152.81,153.04,152.81,153.03,7915
FNH18,2018-02-06 03:30,6,153.03,153.14,153.02,153.09,7773
FNH18,2018-02-06 04:00,6,153.08,153.28,153.08,153.24,7480
FNH18,2018-02-06 04:30,6,153.24,153.25,153.1,153.12,6688
FNH18,2018-02-06 05:00,6,153.13,153.27,153.11,153.27,4709
FNH18,2018-02-06 05:30,6,153.27,153.39,153.21,153.33,4816
FNH18,2018-02-06 06:00,6,153.33,153.41,153.23,153.29,5039
FNH18,2018-02-06 06:30,6,153.29,153.31,153.13,153.14,5413
FNH18,2018-02-06 07:00,6,153.13,153.15,153.04,153.12,5879
FNH18,2018-02-06 07:30,6,153.12,153.17,152.96,152.98,6293
FNH18,2018-02-06 08:00,6,152.97,153.06,152.91,152.99,8349
FNH18,2018-02-06 08:30,6,152.98,153.03,152.79,152.86,9136
FNH18,2018-02-06 09:00,6,152.85,153.02,152.83,153,9262
FNH18,2018-02-06 09:30,6,153,153.08,152.93,152.95,9727
FNH18,2018-02-06 10:00,6,152.95,153.07,152.92,152.98,5796
FNH18,2018-02-06 10:30,6,152.98,153.01,152.92,153,1908
FNH18,2018-02-06 11:00,6,152.99,153,152.93,152.93,1112
FNH18,2018-02-06 11:30,6,152.93,152.94,152.9,152.9,334
FNH18,2018-02-07 01:00,7,152.88,152.94,152.81,152.92,1467
FNH18,2018-02-07 01:30,7,152.91,152.93,152.8,152.82,1399
FNH18,2018-02-07 02:00,7,152.82,153.06,152.82,153,5828
FNH18,2018-02-07 02:30,7,153,153.14,152.93,153.14,6587
FNH18,2018-02-07 03:00,7,153.13,153.29,153.11,153.23,9127
FNH18,2018-02-07 03:30,7,153.23,153.31,153.17,153.27,5021
FNH18,2018-02-07 04:00,7,153.27,153.28,153.17,153.25,4634
FNH18,2018-02-07 04:30,7,153.25,153.26,153.19,153.21,3854
FNH18,2018-02-07 05:00,7,153.22,153.26,153.13,153.15,3457
FNH18,2018-02-07 05:30,7,153.15,153.15,152.98,153.08,7826
FNH18,2018-02-07 06:00,7,153.07,153.15,152.94,152.95,7931
FNH18,2018-02-07 06:30,7,152.94,152.96,152.77,152.85,8300
FNH18,2018-02-07 07:00,7,152.84,152.92,152.78,152.91,5425
FNH18,2018-02-07 07:30,7,152.91,152.98,152.83,152.89,7439
FNH18,2018-02-07 08:00,7,152.89,152.95,152.85,152.92,3680
FNH18,2018-02-07 08:30,7,152.93,152.98,152.87,152.87,6466
FNH18,2018-02-07 09:00,7,152.87,152.91,152.78,152.89,6071
FNH18,2018-02-07 09:30,7,152.89,152.95,152.79,152.81,8736
FNH18,2018-02-07 10:00,7,152.81,152.85,152.71,152.76,7660
FNH18,2018-02-07 10:30,7,152.75,152.78,152.62,152.66,3256
FNH18,2018-02-07 11:00,7,152.66,152.71,152.66,152.7,330
FNH18,2018-02-07 11:30,7,152.7,152.73,152.64,152.69,469
FNH18,2018-02-08 01:00,8,152.52,152.6,152.41,152.59,2959
FNH18,2018-02-08 01:30,8,152.58,152.75,152.58,152.74,3692
FNH18,2018-02-08 02:00,8,152.73,152.77,152.62,152.63,5089
FNH18,2018-02-08 02:30,8,152.64,152.71,152.58,152.71,4554
FNH18,2018-02-08 03:00,8,152.71,152.8,152.65,152.68,7567
FNH18,2018-02-08 03:30,8,152.67,152.72,152.58,152.68,9518
FNH18,2018-02-08 04:00,8,152.67,152.82,152.65,152.78,8666
FNH18,2018-02-08 04:30,8,152.79,152.86,152.76,152.82,4903
FNH18,2018-02-08 05:00,8,152.81,152.9,152.79,152.8,6025
FNH18,2018-02-08 05:30,8,152.79,152.8,152.7,152.76,6515
FNH18,2018-02-08 06:00,8,152.76,152.76,152.53,152.65,8488
FNH18,2018-02-08 06:30,8,152.65,152.67,152.47,152.51,7609
FNH18,2018-02-08 07:00,8,152.52,152.58,152.48,152.55,5597
FNH18,2018-02-08 07:30,8,152.55,152.57,152.31,152.35,7420
FNH18,2018-02-08 08:00,8,152.36,152.4,152.12,152.15,10192
FNH18,2018-02-08 08:30,8,152.15,152.21,151.99,152.06,8880
FNH18,2018-02-08 09:00,8,152.06,152.18,152.02,152.17,10471
FNH18,2018-02-08 09:30,8,152.17,152.36,152.12,152.26,9831
FNH18,2018-02-08 10:00,8,152.26,152.58,152.21,152.54,7649
FNH18,2018-02-08 10:30,8,152.54,152.59,152.46,152.51,2886
FNH18,2018-02-08 11:00,8,152.51,152.72,152.51,152.65,2100
FNH18,2018-02-08 11:30,8,152.63,152.72,152.58,152.69,1028
FNH18,2018-02-09 01:00,9,152.62,152.62,152.39,152.44,2700
FNH18,2018-02-09 01:30,9,152.43,152.58,152.43,152.5,4774
FNH18,2018-02-09 02:00,9,152.52,152.56,152.42,152.52,4588
FNH18,2018-02-09 02:30,9,152.52,152.56,152.43,152.56,7037
FNH18,2018-02-09 03:00,9,152.56,152.64,152.49,152.6,7480
FNH18,2018-02-09 03:30,9,152.6,152.82,152.6,152.76,7476
FNH18,2018-02-09 04:00,9,152.76,152.78,152.62,152.64,4991
FNH18,2018-02-09 04:30,9,152.64,152.64,152.52,152.55,6456
FNH18,2018-02-09 05:00,9,152.55,152.63,152.49,152.61,4966
FNH18,2018-02-09 05:30,9,152.61,152.74,152.6,152.74,7024
FNH18,2018-02-09 06:00,9,152.73,152.78,152.68,152.76,4849
FNH18,2018-02-09 06:30,9,152.76,152.89,152.72,152.84,6793
FNH18,2018-02-09 07:00,9,152.83,152.91,152.73,152.74,5092
FNH18,2018-02-09 07:30,9,152.74,152.8,152.65,152.72,5025
FNH18,2018-02-09 08:00,9,152.72,152.72,152.55,152.61,4592
FNH18,2018-02-09 08:30,9,152.61,152.68,152.51,152.61,6641
FNH18,2018-02-09 09:00,9,152.6,152.68,152.57,152.67,4009
FNH18,2018-02-09 09:30,9,152.66,152.83,152.64,152.78,4899
FNH18,2018-02-09 10:00,9,152.79,152.8,152.6,152.67,5560
FNH18,2018-02-09 10:30,9,152.66,152.68,152.56,152.67,2433
FNH18,2018-02-09 11:00,9,152.69,152.8,152.65,152.77,1149
FNH18,2018-02-09 11:30,9,152.78,152.89,152.75,152.78,779
FNH18,2018-02-12 01:00,12,152.24,152.4,152.24,152.32,2498
FNH18,2018-02-12 01:30,12,152.31,152.48,152.28,152.48,1766
FNH18,2018-02-12 02:00,12,152.48,152.53,152.39,152.42,2792
FNH18,2018-02-12 02:30,12,152.43,152.52,152.37,152.38,4352
FNH18,2018-02-12 03:00,12,152.37,152.41,152.21,152.26,4846
FNH18,2018-02-12 03:30,12,152.26,152.31,152.21,152.3,4098
FNH18,2018-02-12 04:00,12,152.3,152.44,152.3,152.43,2772
FNH18,2018-02-12 04:30,12,152.42,152.47,152.38,152.45,2708
FNH18,2018-02-12 05:00,12,152.44,152.46,152.4,152.43,1952
FNH18,2018-02-12 05:30,12,152.43,152.55,152.41,152.51,2492
FNH18,2018-02-12 06:00,12,152.5,152.52,152.42,152.46,3809
FNH18,2018-02-12 06:30,12,152.47,152.48,152.41,152.47,1895
FNH18,2018-02-12 07:00,12,152.46,152.55,152.45,152.53,3745
FNH18,2018-02-12 07:30,12,152.53,152.63,152.49,152.61,2748
FNH18,2018-02-12 08:00,12,152.61,152.67,152.56,152.64,3694
FNH18,2018-02-12 08:30,12,152.65,152.65,152.5,152.57,6166
FNH18,2018-02-12 09:00,12,152.57,152.76,152.56,152.72,5043
FNH18,2018-02-12 09:30,12,152.73,152.78,152.63,152.64,3900
FNH18,2018-02-12 10:00,12,152.65,152.66,152.53,152.55,3991
FNH18,2018-02-12 10:30,12,152.56,152.58,152.5,152.53,1785
FNH18,2018-02-12 11:00,12,152.53,152.59,152.52,152.54,621
FNH18,2018-02-12 11:30,12,152.54,152.56,152.48,152.51,324
FNH18,2018-02-13 01:00,13,152.66,152.66,152.56,152.6,896
FNH18,2018-02-13 01:30,13,152.61,152.76,152.61,152.72,1872
FNH18,2018-02-13 02:00,13,152.72,152.81,152.68,152.79,2831
FNH18,2018-02-13 02:30,13,152.79,152.91,152.78,152.87,4702
FNH18,2018-02-13 03:00,13,152.87,152.97,152.81,152.95,4067
FNH18,2018-02-13 03:30,13,152.94,152.94,152.73,152.74,5730
FNH18,2018-02-13 04:00,13,152.74,152.83,152.72,152.81,6229
FNH18,2018-02-13 04:30,13,152.81,152.84,152.77,152.82,3784
FNH18,2018-02-13 05:00,13,152.82,152.86,152.77,152.77,3349
FNH18,2018-02-13 05:30,13,152.77,152.79,152.71,152.73,4558
FNH18,2018-02-13 06:00,13,152.73,152.79,152.71,152.76,3105
FNH18,2018-02-13 06:30,13,152.76,152.81,152.75,152.79,2885
FNH18,2018-02-13 07:00,13,152.79,152.8,152.67,152.71,5443
FNH18,2018-02-13 07:30,13,152.71,152.72,152.66,152.7,3411
FNH18,2018-02-13 08:00,13,152.69,152.75,152.62,152.63,3840
FNH18,2018-02-13 08:30,13,152.62,152.68,152.59,152.62,4816
FNH18,2018-02-13 09:00,13,152.62,152.62,152.54,152.59,5478
FNH18,2018-02-13 09:30,13,152.59,152.65,152.56,152.64,4879
FNH18,2018-02-13 10:00,13,152.65,152.65,152.52,152.55,3550
FNH18,2018-02-13 10:30,13,152.56,152.58,152.5,152.52,1386
FNH18,2018-02-13 11:00,13,152.53,152.63,152.53,152.63,462
FNH18,2018-02-13 11:30,13,152.62,152.66,152.6,152.65,304
FNH18,2018-02-14 01:00,14,152.73,152.88,152.67,152.86,2273
FNH18,2018-02-14 01:30,14,152.86,152.86,152.74,152.8,1715
FNH18,2018-02-14 02:00,14,152.8,152.89,152.77,152.87,3149
FNH18,2018-02-14 02:30,14,152.88,152.91,152.81,152.83,4199
FNH18,2018-02-14 03:00,14,152.82,152.85,152.76,152.82,3028
FNH18,2018-02-14 03:30,14,152.82,152.86,152.71,152.84,5274
FNH18,2018-02-14 04:00,14,152.83,152.86,152.77,152.79,4819
FNH18,2018-02-14 04:30,14,152.79,152.85,152.75,152.75,3961
FNH18,2018-02-14 05:00,14,152.75,152.77,152.71,152.76,3058
FNH18,2018-02-14 05:30,14,152.76,152.83,152.73,152.82,2294
FNH18,2018-02-14 06:00,14,152.81,152.85,152.8,152.84,1408
FNH18,2018-02-14 06:30,14,152.84,152.88,152.8,152.86,2793
FNH18,2018-02-14 07:00,14,152.86,152.99,152.83,152.96,4826
FNH18,2018-02-14 07:30,14,152.93,152.93,152.26,152.51,15359
FNH18,2018-02-14 08:00,14,152.51,152.68,152.48,152.55,6178
FNH18,2018-02-14 08:30,14,152.55,152.55,152.41,152.44,4745
FNH18,2018-02-14 09:00,14,152.43,152.64,152.43,152.63,5659
FNH18,2018-02-14 09:30,14,152.62,152.71,152.52,152.56,5780
FNH18,2018-02-14 10:00,14,152.56,152.65,152.55,152.56,4377
FNH18,2018-02-14 10:30,14,152.56,152.59,152.48,152.54,1657
FNH18,2018-02-14 11:00,14,152.54,152.54,152.47,152.5,624
FNH18,2018-02-14 11:30,14,152.49,152.52,152.42,152.43,648
FNH18,2018-02-15 01:00,15,152.33,152.38,152.21,152.29,2147
FNH18,2018-02-15 01:30,15,152.29,152.34,152.24,152.32,3040
FNH18,2018-02-15 02:00,15,152.31,152.39,152.22,152.23,5508
FNH18,2018-02-15 02:30,15,152.23,152.29,152.2,152.26,5315
FNH18,2018-02-15 03:00,15,152.26,152.27,152.16,152.2,7080
FNH18,2018-02-15 03:30,15,152.2,152.3,152.17,152.23,8713
FNH18,2018-02-15 04:00,15,152.23,152.28,152.16,152.19,6855
FNH18,2018-02-15 04:30,15,152.2,152.22,152.09,152.14,9365
FNH18,2018-02-15 05:00,15,152.15,152.17,152.11,152.15,7111
FNH18,2018-02-15 05:30,15,152.15,152.21,152.14,152.14,4429
FNH18,2018-02-15 06:00,15,152.14,152.15,152.06,152.06,3904
FNH18,2018-02-15 06:30,15,152.06,152.15,152.03,152.11,3828
FNH18,2018-02-15 07:00,15,152.11,152.23,152.11,152.18,3026
FNH18,2018-02-15 07:30,15,152.18,152.27,152.15,152.26,3495
FNH18,2018-02-15 08:00,15,152.26,152.32,152.22,152.29,4739
FNH18,2018-02-15 08:30,15,152.29,152.39,152.28,152.37,5743
FNH18,2018-02-15 09:00,15,152.37,152.45,152.35,152.44,5914
FNH18,2018-02-15 09:30,15,152.45,152.53,152.44,152.53,4439
FNH18,2018-02-15 10:00,15,152.53,152.54,152.4,152.41,4585
FNH18,2018-02-15 10:30,15,152.41,152.46,152.38,152.4,2024
FNH18,2018-02-15 11:00,15,152.4,152.43,152.26,152.27,1748
FNH18,2018-02-15 11:30,15,152.28,152.35,152.28,152.34,300
FNH18,2018-02-16 01:00,16,152.31,152.31,152.25,152.28,970
FNH18,2018-02-16 01:30,16,152.29,152.41,152.29,152.41,2764
FNH18,2018-02-16 02:00,16,152.41,152.52,152.38,152.48,3807
FNH18,2018-02-16 02:30,16,152.49,152.62,152.45,152.6,6858
FNH18,2018-02-16 03:00,16,152.6,152.61,152.54,152.6,3621
FNH18,2018-02-16 03:30,16,152.61,152.68,152.57,152.6,7966
FNH18,2018-02-16 04:00,16,152.6,152.65,152.57,152.62,2762
FNH18,2018-02-16 04:30,16,152.62,152.71,152.61,152.7,3887
FNH18,2018-02-16 05:00,16,152.7,152.72,152.66,152.66,2355
FNH18,2018-02-16 05:30,16,152.67,152.69,152.61,152.61,1615
FNH18,2018-02-16 06:00,16,152.62,152.74,152.62,152.7,2225
FNH18,2018-02-16 06:30,16,152.7,152.76,152.69,152.76,3146
FNH18,2018-02-16 07:00,16,152.75,152.81,152.73,152.79,3327
FNH18,2018-02-16 07:30,16,152.79,152.91,152.74,152.89,4233
FNH18,2018-02-16 08:00,16,152.9,153,152.89,152.99,4235
FNH18,2018-02-16 08:30,16,152.98,153.02,152.88,153.01,4157
FNH18,2018-02-16 09:00,16,153,153.03,152.9,152.95,8856
FNH18,2018-02-16 09:30,16,152.96,153.12,152.95,153.11,3679
FNH18,2018-02-16 10:00,16,153.11,153.18,152.99,153.18,4733
FNH18,2018-02-16 10:30,16,153.18,153.19,153.1,153.11,2250
FNH18,2018-02-16 11:00,16,153.12,153.12,153.05,153.06,618
FNH18,2018-02-16 11:30,16,153.07,153.1,153,153.09,643
FNH18,2018-02-19 01:00,19,152.9,152.97,152.88,152.97,1097
FNH18,2018-02-19 01:30,19,152.98,152.98,152.89,152.91,882
FNH18,2018-02-19 02:00,19,152.91,152.91,152.85,152.87,1823
FNH18,2018-02-19 02:30,19,152.87,152.91,152.73,152.75,3976
FNH18,2018-02-19 03:00,19,152.75,152.75,152.7,152.71,2445
FNH18,2018-02-19 03:30,19,152.72,152.73,152.67,152.68,3545
FNH18,2018-02-19 04:00,19,152.68,152.7,152.63,152.69,2373
FNH18,2018-02-19 04:30,19,152.69,152.74,152.61,152.61,2233
FNH18,2018-02-19 05:00,19,152.61,152.67,152.59,152.65,2284
FNH18,2018-02-19 05:30,19,152.64,152.69,152.62,152.66,1937
FNH18,2018-02-19 06:00,19,152.65,152.67,152.5,152.56,2822
FNH18,2018-02-19 06:30,19,152.56,152.62,152.54,152.59,1815
FNH18,2018-02-19 07:00,19,152.59,152.59,152.47,152.56,4143
FNH18,2018-02-19 07:30,19,152.55,152.56,152.49,152.53,1990
FNH18,2018-02-19 08:00,19,152.52,152.54,152.5,152.54,1371
FNH18,2018-02-19 08:30,19,152.53,152.57,152.52,152.54,2109
FNH18,2018-02-19 09:00,19,152.54,152.55,152.53,152.53,2082
FNH18,2018-02-19 09:30,19,152.53,152.6,152.51,152.59,2240
FNH18,2018-02-19 10:00,19,152.59,152.62,152.55,152.61,2095
FNH18,2018-02-19 10:30,19,152.62,152.63,152.6,152.62,813
FNH18,2018-02-19 11:00,19,152.61,152.63,152.57,152.58,283
FNH18,2018-02-19 11:30,19,152.58,152.58,152.53,152.55,344
FNH18,2018-02-20 01:00,20,152.44,152.51,152.4,152.4,1637
FNH18,2018-02-20 01:30,20,152.4,152.42,152.29,152.31,2823
FNH18,2018-02-20 02:00,20,152.32,152.37,152.24,152.33,3908
FNH18,2018-02-20 02:30,20,152.33,152.43,152.33,152.41,2794
FNH18,2018-02-20 03:00,20,152.41,152.48,152.4,152.43,2486
FNH18,2018-02-20 03:30,20,152.42,152.52,152.38,152.49,4282
FNH18,2018-02-20 04:00,20,152.48,152.61,152.47,152.58,3821
FNH18,2018-02-20 04:30,20,152.59,152.64,152.57,152.58,2835
FNH18,2018-02-20 05:00,20,152.58,152.64,152.56,152.59,3272
FNH18,2018-02-20 05:30,20,152.59,152.61,152.48,152.51,3341
FNH18,2018-02-20 06:00,20,152.51,152.54,152.47,152.47,1776
FNH18,2018-02-20 06:30,20,152.47,152.54,152.46,152.53,1797
FNH18,2018-02-20 07:00,20,152.54,152.65,152.53,152.64,3716
FNH18,2018-02-20 07:30,20,152.64,152.68,152.6,152.62,6360
FNH18,2018-02-20 08:00,20,152.62,152.82,152.62,152.77,5283
FNH18,2018-02-20 08:30,20,152.77,152.8,152.69,152.7,5057
FNH18,2018-02-20 09:00,20,152.71,152.72,152.6,152.61,7250
FNH18,2018-02-20 09:30,20,152.62,152.64,152.55,152.59,4733
FNH18,2018-02-20 10:00,20,152.6,152.62,152.48,152.5,6131
FNH18,2018-02-20 10:30,20,152.5,152.51,152.46,152.48,1468
FNH18,2018-02-20 11:00,20,152.48,152.52,152.47,152.51,658
FNH18,2018-02-20 11:30,20,152.51,152.52,152.5,152.51,810
FNH18,2018-02-21 01:00,21,152.59,152.73,152.57,152.71,1727
FNH18,2018-02-21 01:30,21,152.71,152.71,152.62,152.66,1581
FNH18,2018-02-21 02:00,21,152.65,152.89,152.65,152.88,4586
FNH18,2018-02-21 02:30,21,152.89,153,152.88,152.94,4552
FNH18,2018-02-21 03:00,21,152.95,153.03,152.9,152.92,4187
FNH18,2018-02-21 03:30,21,152.92,152.99,152.9,152.96,4123
FNH18,2018-02-21 04:00,21,152.96,153,152.89,152.89,3752
FNH18,2018-02-21 04:30,21,152.9,152.94,152.88,152.91,2885
FNH18,2018-02-21 05:00,21,152.9,152.95,152.88,152.91,3886
FNH18,2018-02-21 05:30,21,152.91,152.91,152.88,152.89,1020
FNH18,2018-02-21 06:00,21,152.89,152.91,152.86,152.87,2467
FNH18,2018-02-21 06:30,21,152.88,152.91,152.83,152.84,3145
FNH18,2018-02-21 07:00,21,152.84,152.9,152.83,152.87,2788
FNH18,2018-02-21 07:30,21,152.87,152.89,152.81,152.85,1951
FNH18,2018-02-21 08:00,21,152.84,152.9,152.75,152.76,6848
FNH18,2018-02-21 08:30,21,152.76,152.78,152.71,152.78,4130
FNH18,2018-02-21 09:00,21,152.78,152.79,152.66,152.72,4263
FNH18,2018-02-21 09:30,21,152.72,152.72,152.67,152.68,4343
FNH18,2018-02-21 10:00,21,152.67,152.71,152.64,152.67,2974
FNH18,2018-02-21 10:30,21,152.66,152.68,152.64,152.68,1510
FNH18,2018-02-21 11:00,21,152.68,152.7,152.67,152.7,413
FNH18,2018-02-21 11:30,21,152.7,152.74,152.66,152.69,380
FNH18,2018-02-22 01:00,22,152.46,152.49,152.36,152.49,2747
FNH18,2018-02-22 01:30,22,152.49,152.56,152.48,152.54,1672
FNH18,2018-02-22 02:00,22,152.53,152.66,152.52,152.65,3284
FNH18,2018-02-22 02:30,22,152.66,152.73,152.55,152.73,4520
FNH18,2018-02-22 03:00,22,152.74,152.9,152.73,152.89,4762
FNH18,2018-02-22 03:30,22,152.9,152.96,152.86,152.9,5473
FNH18,2018-02-22 04:00,22,152.9,152.97,152.83,152.92,2892
FNH18,2018-02-22 04:30,22,152.92,152.97,152.89,152.9,2504
FNH18,2018-02-22 05:00,22,152.9,152.92,152.86,152.86,1669
FNH18,2018-02-22 05:30,22,152.86,152.88,152.83,152.87,1441
FNH18,2018-02-22 06:00,22,152.88,152.89,152.76,152.83,2755
FNH18,2018-02-22 06:30,22,152.83,152.95,152.82,152.89,3435
FNH18,2018-02-22 07:00,22,152.89,152.89,152.76,152.85,4846
FNH18,2018-02-22 07:30,22,152.85,152.9,152.79,152.82,8647
FNH18,2018-02-22 08:00,22,152.83,152.83,152.76,152.79,5143
FNH18,2018-02-22 08:30,22,152.8,152.87,152.76,152.87,4315
FNH18,2018-02-22 09:00,22,152.86,152.94,152.85,152.94,4314
FNH18,2018-02-22 09:30,22,152.95,152.95,152.84,152.88,3624
FNH18,2018-02-22 10:00,22,152.87,152.92,152.85,152.88,3430
FNH18,2018-02-22 10:30,22,152.87,152.93,152.87,152.88,1771
FNH18,2018-02-22 11:00,22,152.88,152.88,152.85,152.85,600
FNH18,2018-02-22 11:30,22,152.86,152.89,152.84,152.88,426
FNH18,2018-02-23 01:00,23,152.82,153.01,152.8,152.99,1100
FNH18,2018-02-23 01:30,23,152.98,152.98,152.92,152.97,1240
FNH18,2018-02-23 02:00,23,152.96,153.25,152.96,153.22,5801
FNH18,2018-02-23 02:30,23,153.21,153.29,153.19,153.21,3642
FNH18,2018-02-23 03:00,23,153.21,153.27,153.18,153.2,5114
FNH18,2018-02-23 03:30,23,153.2,153.23,153.16,153.19,5675
FNH18,2018-02-23 04:00,23,153.19,153.23,153.17,153.23,6941
FNH18,2018-02-23 04:30,23,153.23,153.24,153.15,153.18,4957
FNH18,2018-02-23 05:00,23,153.18,153.27,153.16,153.27,4772
FNH18,2018-02-23 05:30,23,153.27,153.38,153.27,153.35,3533
FNH18,2018-02-23 06:00,23,153.34,153.44,153.33,153.42,3599
FNH18,2018-02-23 06:30,23,153.42,153.5,153.41,153.44,5075
FNH18,2018-02-23 07:00,23,153.45,153.48,153.37,153.38,4317
FNH18,2018-02-23 07:30,23,153.38,153.41,153.35,153.38,4138
FNH18,2018-02-23 08:00,23,153.39,153.46,153.37,153.46,3233
FNH18,2018-02-23 08:30,23,153.46,153.51,153.39,153.51,4319
FNH18,2018-02-23 09:00,23,153.51,153.58,153.5,153.56,3497
FNH18,2018-02-23 09:30,23,153.55,153.61,153.54,153.61,5439
FNH18,2018-02-23 10:00,23,153.61,153.61,153.52,153.56,4735
FNH18,2018-02-23 10:30,23,153.55,153.57,153.53,153.55,1433
FNH18,2018-02-23 11:00,23,153.55,153.57,153.53,153.55,597
FNH18,2018-02-23 11:30,23,153.56,153.58,153.54,153.55,468
FNH18,2018-02-26 01:00,26,153.67,153.69,153.61,153.62,3863
FNH18,2018-02-26 01:30,26,153.62,153.62,153.55,153.6,3359
FNH18,2018-02-26 02:00,26,153.6,153.61,153.43,153.57,6763
FNH18,2018-02-26 02:30,26,153.57,153.71,153.57,153.64,7129
FNH18,2018-02-26 03:00,26,153.65,153.65,153.54,153.56,5778
FNH18,2018-02-26 03:30,26,153.56,153.6,153.47,153.47,3083
FNH18,2018-02-26 04:00,26,153.48,153.51,153.39,153.45,3951
FNH18,2018-02-26 04:30,26,153.45,153.51,153.42,153.51,2599
FNH18,2018-02-26 05:00,26,153.52,153.56,153.51,153.55,2550
FNH18,2018-02-26 05:30,26,153.55,153.58,153.5,153.51,2287
FNH18,2018-02-26 06:00,26,153.51,153.56,153.5,153.55,1709
FNH18,2018-02-26 06:30,26,153.55,153.58,153.52,153.52,3282
FNH18,2018-02-26 07:00,26,153.53,153.57,153.5,153.56,5558
FNH18,2018-02-26 07:30,26,153.56,153.58,153.47,153.54,4379
FNH18,2018-02-26 08:00,26,153.54,153.61,153.52,153.6,2991
FNH18,2018-02-26 08:30,26,153.59,153.62,153.54,153.57,5615
FNH18,2018-02-26 09:00,26,153.56,153.65,153.56,153.61,3894
FNH18,2018-02-26 09:30,26,153.62,153.63,153.58,153.59,5043
FNH18,2018-02-26 10:00,26,153.59,153.61,153.57,153.57,5296
FNH18,2018-02-26 10:30,26,153.56,153.56,153.52,153.53,3661
FNH18,2018-02-26 11:00,26,153.54,153.57,153.53,153.54,1346
FNH18,2018-02-26 11:30,26,153.53,153.55,153.51,153.51,352
FNH18,2018-02-27 01:00,27,153.53,153.58,153.44,153.55,1856
FNH18,2018-02-27 01:30,27,153.55,153.57,153.41,153.51,2683
FNH18,2018-02-27 02:00,27,153.51,153.59,153.48,153.53,3722
FNH18,2018-02-27 02:30,27,153.54,153.55,153.32,153.35,4944
FNH18,2018-02-27 03:00,27,153.35,153.38,153.26,153.33,4881
FNH18,2018-02-27 03:30,27,153.33,153.43,153.32,153.35,4332
FNH18,2018-02-27 04:00,27,153.35,153.39,153.3,153.33,3029
FNH18,2018-02-27 04:30,27,153.33,153.37,153.3,153.32,2548
FNH18,2018-02-27 05:00,27,153.33,153.37,153.29,153.32,1782
FNH18,2018-02-27 05:30,27,153.33,153.4,153.32,153.4,2126
FNH18,2018-02-27 06:00,27,153.4,153.41,153.38,153.39,2503
FNH18,2018-02-27 06:30,27,153.39,153.4,153.35,153.38,2076
FNH18,2018-02-27 07:00,27,153.38,153.47,153.37,153.43,2387
FNH18,2018-02-27 07:30,27,153.41,153.53,153.31,153.53,3578
FNH18,2018-02-27 08:00,27,153.52,153.6,153.49,153.53,5768
FNH18,2018-02-27 08:30,27,153.53,153.57,153.41,153.42,3420
FNH18,2018-02-27 09:00,27,153.42,153.54,153.42,153.48,3520
FNH18,2018-02-27 09:30,27,153.47,153.55,153.24,153.24,8210
FNH18,2018-02-27 10:00,27,153.24,153.38,153.19,153.31,6215
FNH18,2018-02-27 10:30,27,153.32,153.38,153.3,153.34,2317
FNH18,2018-02-27 11:00,27,153.34,153.36,153.28,153.29,602
FNH18,2018-02-27 11:30,27,153.29,153.29,153.24,153.29,625
FNH18,2018-02-28 01:00,28,153.41,153.43,153.24,153.29,2468
FNH18,2018-02-28 01:30,28,153.3,153.33,153.21,153.31,2243
FNH18,2018-02-28 02:00,28,153.31,153.55,153.29,153.53,3958
FNH18,2018-02-28 02:30,28,153.54,153.56,153.45,153.48,4091
FNH18,2018-02-28 03:00,28,153.48,153.59,153.48,153.56,6180
FNH18,2018-02-28 03:30,28,153.56,153.6,153.53,153.55,3205
FNH18,2018-02-28 04:00,28,153.54,153.54,153.45,153.48,5085
FNH18,2018-02-28 04:30,28,153.48,153.52,153.44,153.47,2264
FNH18,2018-02-28 05:00,28,153.48,153.52,153.44,153.51,1784
FNH18,2018-02-28 05:30,28,153.51,153.58,153.51,153.54,3366
FNH18,2018-02-28 06:00,28,153.54,153.59,153.54,153.55,1405
FNH18,2018-02-28 06:30,28,153.55,153.65,153.55,153.6,3173
FNH18,2018-02-28 07:00,28,153.61,153.67,153.61,153.65,3439
FNH18,2018-02-28 07:30,28,153.66,153.66,153.58,153.59,3732
FNH18,2018-02-28 08:00,28,153.6,153.7,153.59,153.69,3895
FNH18,2018-02-28 08:30,28,153.68,153.75,153.66,153.71,5957
FNH18,2018-02-28 09:00,28,153.71,153.73,153.65,153.67,3672
FNH18,2018-02-28 09:30,28,153.67,153.69,153.62,153.64,7015
FNH18,2018-02-28 10:00,28,153.63,153.71,153.6,153.66,17239
FNH18,2018-02-28 10:30,28,153.65,153.76,153.65,153.74,4841
FNH18,2018-02-28 11:00,28,153.74,153.78,153.73,153.77,1017
FNH18,2018-02-28 11:30,28,153.77,153.77,153.7,153.72,743
FNH18,2018-03-01 01:00,1,153.75,153.81,153.7,153.76,2418
FNH18,2018-03-01 01:30,1,153.77,153.81,153.7,153.77,2720
FNH18,2018-03-01 02:00,1,153.76,153.84,153.72,153.82,5155
FNH18,2018-03-01 02:30,1,153.83,153.93,153.81,153.9,4668
FNH18,2018-03-01 03:00,1,153.91,154.03,153.89,153.96,11575
FNH18,2018-03-01 03:30,1,153.96,154.07,153.88,154.04,22850
FNH18,2018-03-01 04:00,1,154.04,154.05,153.78,153.9,18694
FNH18,2018-03-01 04:30,1,153.9,153.92,153.85,153.91,5747
FNH18,2018-03-01 05:00,1,153.91,153.91,153.84,153.9,4784
FNH18,2018-03-01 05:30,1,153.9,153.96,153.89,153.93,4488
FNH18,2018-03-01 06:00,1,153.94,154.02,153.9,153.97,5660
FNH18,2018-03-01 06:30,1,153.96,154,153.92,153.97,5291
FNH18,2018-03-01 07:00,1,153.98,154.01,153.9,153.99,4581
FNH18,2018-03-01 07:30,1,154,154,153.89,153.94,6429
FNH18,2018-03-01 08:00,1,153.94,153.96,153.85,153.85,4729
FNH18,2018-03-01 08:30,1,153.84,153.97,153.83,153.93,7236
FNH18,2018-03-01 09:00,1,153.93,153.95,153.86,153.92,5676
FNH18,2018-03-01 09:30,1,153.91,153.93,153.83,153.93,6363
FNH18,2018-03-01 10:00,1,153.92,153.95,153.84,153.94,6617
FNH18,2018-03-01 10:30,1,153.94,153.94,153.85,153.88,2088
FNH18,2018-03-01 11:00,1,153.87,153.9,153.84,153.86,672
FNH18,2018-03-01 11:30,1,153.87,153.92,153.87,153.89,674
FNH18,2018-03-01 12:00,1,153.94,153.94,153.94,153.94,6
FNH18,2018-03-02 01:00,2,154.01,154.09,153.87,154.07,3729
FNH18,2018-03-02 01:30,2,154.06,154.07,153.97,154.06,2765
FNH18,2018-03-02 02:00,2,154.06,154.09,153.99,154.02,3686
FNH18,2018-03-02 02:30,2,154.02,154.19,154.02,154.19,6680
FNH18,2018-03-02 03:00,2,154.2,154.22,154.13,154.16,7293
FNH18,2018-03-02 03:30,2,154.16,154.19,154.11,154.14,6084
FNH18,2018-03-02 04:00,2,154.13,154.17,154.13,154.16,4154
FNH18,2018-03-02 04:30,2,154.15,154.22,154.11,154.22,3648
FNH18,2018-03-02 05:00,2,154.22,154.25,154.17,154.21,5375
FNH18,2018-03-02 05:30,2,154.22,154.25,154.16,154.22,6308
FNH18,2018-03-02 06:00,2,154.21,154.25,154.15,154.15,4852
FNH18,2018-03-02 06:30,2,154.14,154.21,154.13,154.19,2915
FNH18,2018-03-02 07:00,2,154.18,154.27,154.14,154.16,4223
FNH18,2018-03-02 07:30,2,154.16,154.18,154.05,154.13,5616
FNH18,2018-03-02 08:00,2,154.13,154.15,154.08,154.12,5272
FNH18,2018-03-02 08:30,2,154.13,154.2,154.08,154.16,6601
FNH18,2018-03-02 09:00,2,154.16,154.17,154.04,154.04,7248
FNH18,2018-03-02 09:30,2,154.04,154.05,153.89,153.9,5284
FNH18,2018-03-02 10:00,2,153.9,154,153.8,153.83,5593
FNH18,2018-03-02 10:30,2,153.83,153.84,153.73,153.76,2834
FNH18,2018-03-02 11:00,2,153.75,153.85,153.75,153.81,684
FNH18,2018-03-02 11:30,2,153.81,153.86,153.8,153.86,363
FNH18,2018-03-02 12:00,2,153.88,153.88,153.88,153.88,2
FNH18,2018-03-05 01:00,5,154.23,154.35,154.03,154.3,5763
FNH18,2018-03-05 01:30,5,154.3,154.34,154.22,154.28,2366
FNH18,2018-03-05 02:00,5,154.28,154.35,154.17,154.28,8780
FNH18,2018-03-05 02:30,5,154.28,154.28,154.05,154.14,6110
FNH18,2018-03-05 03:00,5,154.14,154.16,154.04,154.07,6812
FNH18,2018-03-05 03:30,5,154.07,154.12,153.98,154.03,5224
FNH18,2018-03-05 04:00,5,154.03,154.06,153.9,153.9,5895
FNH18,2018-03-05 04:30,5,153.9,153.97,153.88,153.95,4602
FNH18,2018-03-05 05:00,5,153.96,153.96,153.9,153.92,3032
FNH18,2018-03-05 05:30,5,153.93,153.98,153.87,153.88,3969
FNH18,2018-03-05 06:00,5,153.89,153.94,153.88,153.88,2718
FNH18,2018-03-05 06:30,5,153.89,153.93,153.85,153.93,2394
FNH18,2018-03-05 07:00,5,153.92,154.03,153.91,154.01,3081
FNH18,2018-03-05 07:30,5,154.02,154.03,153.98,154.02,3064
FNH18,2018-03-05 08:00,5,154.03,154.09,154.02,154.07,3699
FNH18,2018-03-05 08:30,5,154.07,154.12,154.04,154.08,5050
FNH18,2018-03-05 09:00,5,154.07,154.17,154.07,154.14,4724
FNH18,2018-03-05 09:30,5,154.15,154.17,154.09,154.16,5573
FNH18,2018-03-05 10:00,5,154.17,154.19,154.11,154.12,7962
FNH18,2018-03-05 10:30,5,154.12,154.13,153.93,153.94,4397
FNH18,2018-03-05 11:00,5,153.95,153.95,153.84,153.84,978
FNH18,2018-03-05 11:30,5,153.84,153.84,153.73,153.75,762
FNH18,2018-03-06 01:00,6,153.88,153.9,153.68,153.87,8140
FNH18,2018-03-06 01:30,6,153.87,154.02,153.87,153.99,3234
FNH18,2018-03-06 02:00,6,153.99,154.06,153.94,154.03,3717
FNH18,2018-03-06 02:30,6,154.03,154.08,154,154.08,6227
FNH18,2018-03-06 03:00,6,154.08,154.1,154.01,154.02,6580
FNH18,2018-03-06 03:30,6,154.03,154.07,153.96,154.06,4333
FNH18,2018-03-06 04:00,6,154.06,154.07,154,154.05,5240
FNH18,2018-03-06 04:30,6,154.06,154.06,153.8,153.8,8567
FNH18,2018-03-06 05:00,6,153.8,153.8,153.61,153.61,7939
FNH18,2018-03-06 05:30,6,153.61,153.7,153.5,153.55,8230
FNH18,2018-03-06 06:00,6,153.55,153.58,153.39,153.42,5648
FNH18,2018-03-06 06:30,6,153.43,153.46,153.32,153.36,5264
FNH18,2018-03-06 07:00,6,153.36,153.51,153.35,153.47,4148
FNH18,2018-03-06 07:30,6,153.47,153.59,153.47,153.56,3630
FNH18,2018-03-06 08:00,6,153.56,153.58,153.5,153.57,4032
FNH18,2018-03-06 08:30,6,153.57,153.7,153.54,153.67,5768
FNH18,2018-03-06 09:00,6,153.67,153.69,153.6,153.64,3458
FNH18,2018-03-06 09:30,6,153.63,153.65,153.56,153.64,4714
FNH18,2018-03-06 10:00,6,153.65,153.68,153.62,153.66,4187
FNH18,2018-03-06 10:30,6,153.66,153.75,153.65,153.68,1167
FNH18,2018-03-06 11:00,6,153.67,153.68,153.65,153.66,223
FNH18,2018-03-06 11:30,6,153.66,153.66,153.61,153.63,115
FNH18,2018-03-07 01:00,7,153.75,154.11,153.75,153.96,709
FNH18,2018-03-07 01:30,7,153.95,153.96,153.82,153.84,581
FNH18,2018-03-07 02:00,7,153.85,153.96,153.81,153.86,680
FNH18,2018-03-07 02:30,7,153.85,153.88,153.73,153.74,394
FNH18,2018-03-07 03:00,7,153.76,153.83,153.75,153.8,247
FNH18,2018-03-07 03:30,7,153.8,153.81,153.74,153.8,277
FNH18,2018-03-07 04:00,7,153.8,153.88,153.8,153.84,110
FNH18,2018-03-07 04:30,7,153.83,153.9,153.81,153.9,178
FNH18,2018-03-07 05:00,7,153.89,154,153.87,154,380
FNH18,2018-03-07 05:30,7,154,154.08,153.99,154.02,190
FNH18,2018-03-07 06:00,7,154.01,154.11,153.98,154.11,50
FNH18,2018-03-07 06:30,7,154.1,154.14,154.07,154.11,1014
FNH18,2018-03-07 07:00,7,154.12,154.12,153.98,153.99,426
FNH18,2018-03-07 07:30,7,154,154.07,154,154.02,553
FNH18,2018-03-07 08:00,7,154.03,154.09,154.03,154.07,98
FNH18,2018-03-07 08:30,7,154.08,154.08,153.93,153.97,72
FNH18,2018-03-07 09:00,7,153.96,154.05,153.96,154.05,51
FNH18,2018-03-07 09:30,7,154.06,154.06,153.96,153.96,62
FNH18,2018-03-07 10:00,7,153.98,154.03,153.97,154.01,384
FNH18,2018-03-07 10:30,7,154,154.01,153.97,154.01,84
FNH18,2018-03-07 11:00,7,154.06,154.11,154.06,154.1,184
FNH18,2018-03-07 11:30,7,154.1,154.11,154.05,154.05,35
FNH18,2018-03-08 02:00,8,154.04,154.04,154.04,154.04,150
FNH18,2018-03-08 02:30,8,153.94,153.94,153.94,153.94,33
FNH18,2018-03-08 03:00,8,153.95,153.96,153.95,153.96,56
FNH18,2018-03-08 05:00,8,153.88,153.88,153.86,153.86,243