FNH17,2016-11-04 05:00,4,154.35,154.35,154.35,154.35,1
FNH17,2016-11-09 09:00,9,153.58,153.58,153.58,153.58,10
FNH17,2016-11-09 09:30,9,153.71,153.71,153.71,153.71,1
FNH17,2016-11-10 08:00,10,151.38,151.38,151.38,151.38,1
FNH17,2016-11-11 08:30,11,150.64,150.64,150.64,150.64,1
FNH17,2016-11-14 01:00,14,149.73,149.73,149.73,149.73,1
FNH17,2016-11-14 03:00,14,149.42,149.55,149.42,149.55,4
FNH17,2016-11-14 04:00,14,149.45,149.45,149.45,149.45,5
FNH17,2016-11-14 05:00,14,149.3,149.3,149.3,149.3,5
FNH17,2016-11-14 06:00,14,149.04,149.24,149.04,149.24,2
FNH17,2016-11-14 09:00,14,149.33,149.33,149.33,149.33,1
FNH17,2016-11-15 01:00,15,149.98,150.3,149.98,150.3,2
FNH17,2016-11-15 04:30,15,150.72,150.72,150.72,150.72,20
FNH17,2016-11-15 08:00,15,150.65,150.65,150.65,150.65,20
FNH17,2016-11-16 02:30,16,150.44,150.44,150.44,150.44,21
FNH17,2016-11-17 09:30,17,150.63,150.63,150.63,150.63,20
FNH17,2016-11-21 06:00,21,150.62,150.62,150.59,150.59,20
FNH17,2016-11-22 03:00,22,151.2,151.2,151.2,151.2,25
FNH17,2016-11-22 05:30,22,151.4,151.4,151.4,151.4,3
FNH17,2016-11-22 06:00,22,151.36,151.36,151.3,151.31,6
FNH17,2016-11-22 07:00,22,151.26,151.26,151.26,151.26,20
FNH17,2016-11-22 08:00,22,151.17,151.17,151.17,151.17,1
FNH17,2016-11-22 08:30,22,151.19,151.19,151.19,151.19,1
FNH17,2016-11-23 03:00,23,150.99,150.99,150.99,150.99,30
FNH17,2016-11-23 04:00,23,150.56,150.56,150.56,150.56,50
FNH17,2016-11-23 04:30,23,150.16,150.32,150.06,150.32,30
FNH17,2016-11-23 05:00,23,150.38,150.42,150.09,150.09,5
FNH17,2016-11-23 05:30,23,149.92,149.92,149.92,149.92,1
FNH17,2016-11-23 07:00,23,150.03,150.03,150.03,150.03,1
FNH17,2016-11-23 08:00,23,149.74,149.74,149.58,149.58,2
FNH17,2016-11-23 08:30,23,149.9,150.03,149.9,150.02,435
FNH17,2016-11-23 09:00,23,150.01,150.01,150.01,150.01,100
FNH17,2016-11-23 09:30,23,150.06,150.1,150.05,150.07,218
FNH17,2016-11-23 10:00,23,150.05,150.05,150.05,150.05,2
FNH17,2016-11-23 10:30,23,150.1,150.2,150.1,150.2,200
FNH17,2016-11-23 11:00,23,150.31,150.31,150.31,150.31,1
FNH17,2016-11-24 02:00,24,150.58,150.59,150.58,150.58,5
FNH17,2016-11-24 03:00,24,150.59,150.68,150.59,150.66,49
FNH17,2016-11-24 03:30,24,150.68,150.7,150.61,150.69,50
FNH17,2016-11-24 04:00,24,150.7,150.7,150.6,150.6,13
FNH17,2016-11-24 04:30,24,150.6,150.6,150.6,150.6,2
FNH17,2016-11-24 05:00,24,150.49,150.49,150.49,150.49,2
FNH17,2016-11-24 06:00,24,150.35,150.35,150.35,150.35,2
FNH17,2016-11-24 06:30,24,150.25,150.25,150.25,150.25,5
FNH17,2016-11-24 08:30,24,150.44,150.44,150.44,150.44,100
FNH17,2016-11-24 09:00,24,150.5,150.54,150.5,150.54,201
FNH17,2016-11-24 09:30,24,150.54,150.54,150.54,150.54,100
FNH17,2016-11-24 10:00,24,149.96,149.96,149.95,149.95,10
FNH17,2016-11-25 05:00,25,150.33,150.33,150.14,150.14,14
FNH17,2016-11-25 05:30,25,150.17,150.17,150.1,150.1,499
FNH17,2016-11-25 06:00,25,150.07,150.07,150.07,150.07,4
FNH17,2016-11-25 06:30,25,150.11,150.14,150.11,150.14,703
FNH17,2016-11-25 07:00,25,150.12,150.15,150.11,150.14,10
FNH17,2016-11-25 07:30,25,150.1,150.1,150.09,150.09,13
FNH17,2016-11-25 08:00,25,150.12,150.39,150.12,150.39,57
FNH17,2016-11-25 08:30,25,150.36,150.42,150.36,150.41,11
FNH17,2016-11-25 09:00,25,150.28,150.28,150.27,150.27,62
FNH17,2016-11-25 09:30,25,150.22,150.22,150.2,150.2,20
FNH17,2016-11-25 10:00,25,150.18,150.18,150.08,150.08,125
FNH17,2016-11-25 10:30,25,150.14,150.14,150.14,150.14,1
FNH17,2016-11-25 11:00,25,150.13,150.13,150.12,150.12,5
FNH17,2016-11-28 01:00,28,150.48,150.49,150.48,150.49,5
FNH17,2016-11-28 02:00,28,150.32,150.32,150.32,150.32,2
FNH17,2016-11-28 02:30,28,150.34,150.36,150.34,150.36,45
FNH17,2016-11-28 03:00,28,150.45,150.45,150.45,150.45,1
FNH17,2016-11-28 03:30,28,150.57,150.57,150.57,150.57,2
FNH17,2016-11-28 04:00,28,150.5,150.5,150.35,150.45,50
FNH17,2016-11-28 04:30,28,150.46,150.49,150.41,150.49,19
FNH17,2016-11-28 05:00,28,150.51,150.51,150.51,150.51,2
FNH17,2016-11-28 05:30,28,150.48,150.48,150.48,150.48,1
FNH17,2016-11-28 06:30,28,150.3,150.32,150.3,150.32,7
FNH17,2016-11-28 07:00,28,150.46,150.5,150.46,150.5,152
FNH17,2016-11-28 07:30,28,150.37,150.38,150.29,150.3,44
FNH17,2016-11-28 08:00,28,150.39,150.39,150.33,150.35,17
FNH17,2016-11-28 08:30,28,150.23,150.23,150.23,150.23,18
FNH17,2016-11-28 09:30,28,150.3,150.4,150.3,150.4,13
FNH17,2016-11-28 10:00,28,150.5,150.5,150.45,150.47,502
FNH17,2016-11-28 10:30,28,150.56,150.56,150.48,150.5,526
FNH17,2016-11-29 02:00,29,150.68,150.68,150.54,150.54,6
FNH17,2016-11-29 02:30,29,150.47,150.56,150.47,150.48,29
FNH17,2016-11-29 03:00,29,150.64,150.64,150.64,150.64,25
FNH17,2016-11-29 03:30,29,150.63,150.83,150.63,150.83,79
FNH17,2016-11-29 04:00,29,150.78,150.81,150.7,150.77,172
FNH17,2016-11-29 04:30,29,150.7,150.84,150.67,150.84,61
FNH17,2016-11-29 05:30,29,151.14,151.17,151.14,151.14,257
FNH17,2016-11-29 06:00,29,151.15,151.47,151.15,151.25,296
FNH17,2016-11-29 06:30,29,151.3,151.36,151.08,151.08,258
FNH17,2016-11-29 07:00,29,150.96,150.96,150.96,150.96,20
FNH17,2016-11-29 07:30,29,150.6,150.73,150.51,150.62,140
FNH17,2016-11-29 08:00,29,150.62,150.82,150.62,150.82,649
FNH17,2016-11-29 08:30,29,150.85,150.95,150.85,150.95,55
FNH17,2016-11-29 09:00,29,150.9,151.05,150.9,151.02,4
FNH17,2016-11-29 09:30,29,151.15,151.23,151.15,151.15,34
FNH17,2016-11-29 10:00,29,151.07,151.07,150.83,150.83,19
FNH17,2016-11-29 10:30,29,150.98,151.21,150.98,151.21,60
FNH17,2016-11-29 11:00,29,151.25,151.45,151.25,151.45,45
FNH17,2016-11-29 11:30,29,151.43,151.43,151.41,151.41,7
FNH17,2016-11-30 01:00,30,151.43,151.45,151.27,151.27,117
FNH17,2016-11-30 01:30,30,151.36,151.55,151.36,151.55,21
FNH17,2016-11-30 02:00,30,151.55,151.55,151.18,151.47,273
FNH17,2016-11-30 02:30,30,151.45,151.52,151.39,151.41,90
FNH17,2016-11-30 03:00,30,151.42,151.53,151.3,151.33,474
FNH17,2016-11-30 03:30,30,151.46,151.64,151.46,151.56,100
FNH17,2016-11-30 04:00,30,151.53,151.67,151.5,151.66,369
FNH17,2016-11-30 04:30,30,151.63,151.65,151.45,151.49,74
FNH17,2016-11-30 05:00,30,151.55,151.56,151.49,151.56,82
FNH17,2016-11-30 05:30,30,151.55,151.57,151.55,151.55,10
FNH17,2016-11-30 06:00,30,151.49,151.49,151.18,151.3,470
FNH17,2016-11-30 06:30,30,151.23,151.38,151.23,151.36,30
FNH17,2016-11-30 07:00,30,151.29,151.29,151.09,151.18,59
FNH17,2016-11-30 07:30,30,151.06,151.08,151,151.06,19
FNH17,2016-11-30 08:00,30,151.03,151.03,150.76,150.87,417
FNH17,2016-11-30 08:30,30,150.87,150.88,150.75,150.85,306
FNH17,2016-11-30 09:00,30,150.7,150.75,150.67,150.73,370
FNH17,2016-11-30 09:30,30,150.77,150.81,150.73,150.78,79
FNH17,2016-11-30 10:00,30,150.76,150.79,150.44,150.55,418
FNH17,2016-11-30 10:30,30,150.56,150.58,150.53,150.55,115
FNH17,2016-11-30 11:30,30,150.6,150.6,150.6,150.6,1
FNH17,2016-12-01 01:00,1,150.38,150.56,150.31,150.56,71
FNH17,2016-12-01 02:00,1,150.48,150.53,150.42,150.46,52
FNH17,2016-12-01 02:30,1,150.47,150.47,150.19,150.19,412
FNH17,2016-12-01 03:00,1,150.19,150.21,149.91,149.92,588
FNH17,2016-12-01 03:30,1,149.9,150.01,149.71,149.94,719
FNH17,2016-12-01 04:00,1,149.95,150.01,149.95,149.99,263
FNH17,2016-12-01 04:30,1,149.99,150.01,149.91,149.93,21
FNH17,2016-12-01 05:00,1,149.95,150.03,149.95,150.03,55
FNH17,2016-12-01 05:30,1,150.06,150.06,150.06,150.06,5
FNH17,2016-12-01 06:00,1,150,150.03,150,150.03,6
FNH17,2016-12-01 06:30,1,149.91,149.94,149.91,149.94,13
FNH17,2016-12-01 07:00,1,149.95,150.02,149.94,150.01,214
FNH17,2016-12-01 07:30,1,150.02,150.08,150,150.07,900
FNH17,2016-12-01 08:00,1,149.92,149.96,149.76,149.76,18
FNH17,2016-12-01 08:30,1,149.85,149.85,149.64,149.64,442
FNH17,2016-12-01 09:00,1,149.65,149.91,149.64,149.8,498
FNH17,2016-12-01 09:30,1,149.8,150.18,149.8,150.1,143
FNH17,2016-12-01 10:00,1,150.08,150.12,149.75,149.75,151
FNH17,2016-12-01 10:30,1,149.83,149.87,149.71,149.71,104
FNH17,2016-12-01 11:00,1,149.66,149.7,149.63,149.7,10
FNH17,2016-12-01 11:30,1,149.6,149.6,149.6,149.6,1
FNH17,2016-12-02 01:00,2,149.88,149.96,149.65,149.65,133
FNH17,2016-12-02 01:30,2,149.67,149.76,149.65,149.76,709
FNH17,2016-12-02 02:00,2,149.83,150.05,149.83,149.99,842
FNH17,2016-12-02 02:30,2,149.99,150.09,149.93,150.06,731
FNH17,2016-12-02 03:00,2,150.1,150.19,150.04,150.19,1110
FNH17,2016-12-02 03:30,2,150.18,150.37,150.18,150.23,2117
FNH17,2016-12-02 04:00,2,150.22,150.24,150.17,150.22,2272
FNH17,2016-12-02 04:30,2,150.22,150.22,150.08,150.08,1734
FNH17,2016-12-02 05:00,2,150.07,150.14,150.07,150.14,16
FNH17,2016-12-02 05:30,2,150.15,150.16,150.11,150.11,16
FNH17,2016-12-02 06:00,2,150.1,150.14,150.06,150.13,228
FNH17,2016-12-02 06:30,2,150.06,150.17,150.06,150.13,10
FNH17,2016-12-02 07:00,2,150.1,150.24,150.1,150.19,254
FNH17,2016-12-02 07:30,2,150.18,150.27,150.09,150.1,237
FNH17,2016-12-02 08:00,2,150.13,150.24,150.13,150.15,233
FNH17,2016-12-02 08:30,2,150.32,150.5,150.32,150.45,724
FNH17,2016-12-02 09:00,2,150.46,150.78,150.46,150.76,481
FNH17,2016-12-02 09:30,2,150.75,150.9,150.74,150.89,1070
FNH17,2016-12-02 10:00,2,150.89,151.03,150.88,151,850
FNH17,2016-12-02 10:30,2,151.01,151.02,150.93,150.95,335
FNH17,2016-12-02 11:00,2,150.96,151.03,150.96,151.01,32
FNH17,2016-12-02 11:30,2,151.03,151.17,151.02,151.09,138
FNH17,2016-12-05 01:00,5,150.62,151.09,150.54,150.64,1109
FNH17,2016-12-05 01:30,5,150.54,150.6,150.14,150.3,1337
FNH17,2016-12-05 02:00,5,150.27,150.34,150.15,150.19,1803
FNH17,2016-12-05 02:30,5,150.2,150.4,150.19,150.29,3154
FNH17,2016-12-05 03:00,5,150.29,150.44,150.29,150.35,2046
FNH17,2016-12-05 03:30,5,150.35,150.38,150.2,150.25,875
FNH17,2016-12-05 04:00,5,150.2,150.27,150.07,150.27,344
FNH17,2016-12-05 04:30,5,150.25,150.32,150.15,150.21,506
FNH17,2016-12-05 05:00,5,150.19,150.19,150.04,150.05,1268
FNH17,2016-12-05 05:30,5,150.07,150.11,150.01,150.05,715
FNH17,2016-12-05 06:00,5,150.05,150.12,150.01,150.12,474
FNH17,2016-12-05 06:30,5,150.12,150.3,150.09,150.23,1320
FNH17,2016-12-05 07:00,5,150.25,150.3,150.07,150.09,871
FNH17,2016-12-05 07:30,5,150.13,150.15,150.04,150.12,1030
FNH17,2016-12-05 08:00,5,150.15,150.19,150.04,150.07,1244
FNH17,2016-12-05 08:30,5,150.06,150.07,149.66,149.7,1145
FNH17,2016-12-05 09:00,5,149.71,149.71,149.43,149.56,2312
FNH17,2016-12-05 09:30,5,149.55,149.76,149.47,149.76,2485
FNH17,2016-12-05 10:00,5,149.77,150.06,149.77,150.02,1900
FNH17,2016-12-05 10:30,5,150.01,150.07,149.98,150,349
FNH17,2016-12-05 11:00,5,150.02,150.07,149.88,150.07,480
FNH17,2016-12-05 11:30,5,150.1,150.24,150.1,150.24,468
FNH17,2016-12-06 01:00,6,150.06,150.47,149.91,150.47,370
FNH17,2016-12-06 01:30,6,150.47,150.56,150.3,150.53,742
FNH17,2016-12-06 02:00,6,150.51,150.57,150.2,150.26,956
FNH17,2016-12-06 02:30,6,150.25,150.49,150.25,150.48,694
FNH17,2016-12-06 03:00,6,150.49,150.58,150.36,150.54,2005
FNH17,2016-12-06 03:30,6,150.55,150.75,150.53,150.55,1950
FNH17,2016-12-06 04:00,6,150.55,150.55,150.35,150.37,3034
FNH17,2016-12-06 04:30,6,150.38,150.67,150.35,150.67,1482
FNH17,2016-12-06 05:00,6,150.68,150.79,150.62,150.64,1958
FNH17,2016-12-06 05:30,6,150.64,150.64,150.15,150.2,4134
FNH17,2016-12-06 06:00,6,150.19,150.38,150.15,150.27,1899
FNH17,2016-12-06 06:30,6,150.25,150.31,149.95,149.95,1089
FNH17,2016-12-06 07:00,6,149.93,150.18,149.9,150,1857
FNH17,2016-12-06 07:30,6,149.98,150.13,149.95,150.13,1674
FNH17,2016-12-06 08:00,6,150.12,150.27,150.11,150.18,2648
FNH17,2016-12-06 08:30,6,150.19,150.21,150.01,150.01,1327
FNH17,2016-12-06 09:00,6,150.02,150.05,149.87,149.97,3856
FNH17,2016-12-06 09:30,6,149.96,149.97,149.78,149.86,5657
FNH17,2016-12-06 10:00,6,149.86,149.93,149.71,149.81,4626
FNH17,2016-12-06 10:30,6,149.82,149.85,149.69,149.75,1937
FNH17,2016-12-06 11:00,6,149.78,149.82,149.74,149.76,333
FNH17,2016-12-06 11:30,6,149.76,149.8,149.72,149.79,323
FNH17,2016-12-07 01:00,7,149.55,150.05,149.55,149.94,1264
FNH17,2016-12-07 01:30,7,149.94,150.22,149.93,150.13,1319
FNH17,2016-12-07 02:00,7,150.13,150.48,150.07,150.42,8011
FNH17,2016-12-07 02:30,7,150.41,150.42,150.19,150.25,6949
FNH17,2016-12-07 03:00,7,150.25,150.34,150.22,150.26,6253
FNH17,2016-12-07 03:30,7,150.26,150.32,150.18,150.32,6970
FNH17,2016-12-07 04:00,7,150.33,150.34,150.22,150.27,6673
FNH17,2016-12-07 04:30,7,150.28,150.37,149.85,149.98,9933
FNH17,2016-12-07 05:00,7,149.98,150.14,149.96,150.13,4245
FNH17,2016-12-07 05:30,7,150.13,150.21,150.12,150.19,5868
FNH17,2016-12-07 06:00,7,150.19,150.36,150.18,150.36,3761
FNH17,2016-12-07 06:30,7,150.36,150.45,150.34,150.35,3713
FNH17,2016-12-07 07:00,7,150.35,150.41,150.28,150.3,4472
FNH17,2016-12-07 07:30,7,150.29,150.33,150.19,150.3,3264
FNH17,2016-12-07 08:00,7,150.29,150.3,150.21,150.28,3452
FNH17,2016-12-07 08:30,7,150.29,150.49,150.29,150.45,6064
FNH17,2016-12-07 09:00,7,150.44,150.69,150.43,150.64,7901
FNH17,2016-12-07 09:30,7,150.64,150.65,150.43,150.44,5243
FNH17,2016-12-07 10:00,7,150.44,150.47,150.31,150.34,5867
FNH17,2016-12-07 10:30,7,150.36,150.47,150.35,150.41,2136
FNH17,2016-12-07 11:00,7,150.39,150.39,150.3,150.34,705
FNH17,2016-12-07 11:30,7,150.34,150.36,150.27,150.35,521
FNH17,2016-12-08 01:00,8,150.35,150.35,150.11,150.27,2052
FNH17,2016-12-08 01:30,8,150.27,150.3,150.18,150.25,1687
FNH17,2016-12-08 02:00,8,150.25,150.37,150.14,150.36,5321
FNH17,2016-12-08 02:30,8,150.35,150.45,150.33,150.4,6474
FNH17,2016-12-08 03:00,8,150.39,150.4,150.1,150.21,5809
FNH17,2016-12-08 03:30,8,150.2,150.25,150.06,150.19,4841
FNH17,2016-12-08 04:00,8,150.19,150.21,150.08,150.12,3033
FNH17,2016-12-08 04:30,8,150.11,150.29,150.07,150.28,3730
FNH17,2016-12-08 05:00,8,150.28,150.28,150.08,150.09,5579
FNH17,2016-12-08 05:30,8,150.09,150.2,150.04,150.06,5202
FNH17,2016-12-08 06:00,8,150.05,150.09,149.96,150.03,3587
FNH17,2016-12-08 06:30,8,150.03,150.03,148.93,149.29,15738
FNH17,2016-12-08 07:00,8,149.3,149.89,149.15,149.73,15054
FNH17,2016-12-08 07:30,8,149.75,150.02,149.27,149.75,9088
FNH17,2016-12-08 08:00,8,149.76,150.41,149.74,149.81,11387
FNH17,2016-12-08 08:30,8,149.81,149.93,149.55,149.69,12852
FNH17,2016-12-08 09:00,8,149.69,149.92,149.62,149.8,7421
FNH17,2016-12-08 09:30,8,149.8,150.01,149.51,149.66,7553
FNH17,2016-12-08 10:00,8,149.65,149.88,149.5,149.83,5588
FNH17,2016-12-08 10:30,8,149.84,149.98,149.8,149.88,1811
FNH17,2016-12-08 11:00,8,149.87,149.97,149.83,149.91,519
FNH17,2016-12-08 11:30,8,149.92,150,149.89,149.94,436
FNH17,2016-12-08 12:00,8,150,150,150,150,2
FNH17,2016-12-09 01:00,9,149.66,149.92,149.57,149.87,1714
FNH17,2016-12-09 01:30,9,149.88,149.88,149.69,149.8,2163
FNH17,2016-12-09 02:00,9,149.8,150.14,149.8,149.91,7101
FNH17,2016-12-09 02:30,9,149.91,150.01,149.65,149.66,10962
FNH17,2016-12-09 03:00,9,149.65,149.84,149.6,149.72,11172
FNH17,2016-12-09 03:30,9,149.71,149.71,149.38,149.62,10304
FNH17,2016-12-09 04:00,9,149.63,149.63,149.3,149.33,6673
FNH17,2016-12-09 04:30,9,149.33,149.59,149.32,149.53,4238
FNH17,2016-12-09 05:00,9,149.52,149.71,149.48,149.58,4025
FNH17,2016-12-09 05:30,9,149.58,149.66,149.49,149.5,5440
FNH17,2016-12-09 06:00,9,149.51,149.66,149.51,149.6,4272
FNH17,2016-12-09 06:30,9,149.6,149.68,149.56,149.63,3328
FNH17,2016-12-09 07:00,9,149.62,150.07,149.5,150.05,9868
FNH17,2016-12-09 07:30,9,150.05,150.11,149.84,149.92,6333
FNH17,2016-12-09 08:00,9,149.92,150,149.83,149.97,7233
FNH17,2016-12-09 08:30,9,149.97,150,149.78,149.82,5361
FNH17,2016-12-09 09:00,9,149.8,149.99,149.8,149.98,5695
FNH17,2016-12-09 09:30,9,149.98,150.05,149.86,149.89,7396
FNH17,2016-12-09 10:00,9,149.89,149.95,149.81,149.83,4156
FNH17,2016-12-09 10:30,9,149.84,149.93,149.83,149.83,3889
FNH17,2016-12-09 11:00,9,149.83,149.84,149.6,149.67,1783
FNH17,2016-12-09 11:30,9,149.66,149.68,149.62,149.64,795
FNH17,2016-12-12 01:00,12,149.51,149.52,149.01,149.07,2951
FNH17,2016-12-12 01:30,12,149.08,149.16,148.79,148.85,4317
FNH17,2016-12-12 02:00,12,148.85,148.98,148.51,148.9,14939
FNH17,2016-12-12 02:30,12,148.9,149.05,148.71,148.82,9910
FNH17,2016-12-12 03:00,12,148.82,149.03,148.62,148.97,8011
FNH17,2016-12-12 03:30,12,148.98,149.36,148.96,149.18,12572
FNH17,2016-12-12 04:00,12,149.19,149.29,149.13,149.22,4385
FNH17,2016-12-12 04:30,12,149.22,149.26,149.05,149.09,5222
FNH17,2016-12-12 05:00,12,149.1,149.13,148.97,149.02,4826
FNH17,2016-12-12 05:30,12,149.03,149.14,148.87,148.9,4031
FNH17,2016-12-12 06:00,12,148.91,148.99,148.84,148.97,3097
FNH17,2016-12-12 06:30,12,148.96,149.12,148.96,149.09,3768
FNH17,2016-12-12 07:00,12,149.09,149.21,149.02,149.19,5826
FNH17,2016-12-12 07:30,12,149.18,149.2,149.06,149.07,3341
FNH17,2016-12-12 08:00,12,149.07,149.14,148.98,149.11,4498
FNH17,2016-12-12 08:30,12,149.1,149.1,148.97,149.03,6564
FNH17,2016-12-12 09:00,12,149.02,149.16,149.02,149.14,6018
FNH17,2016-12-12 09:30,12,149.14,149.14,148.95,148.99,5153
FNH17,2016-12-12 10:00,12,149,149.12,148.98,149.05,4507
FNH17,2016-12-12 10:30,12,149.04,149.22,149.03,149.19,3115
FNH17,2016-12-12 11:00,12,149.2,149.32,149.2,149.32,1422
FNH17,2016-12-12 11:30,12,149.32,149.37,149.3,149.35,519
FNH17,2016-12-12 12:00,12,149.34,149.34,149.34,149.34,6
FNH17,2016-12-13 01:00,13,149.54,149.68,149.42,149.54,3476
FNH17,2016-12-13 01:30,13,149.55,149.6,149.48,149.5,1264
FNH17,2016-12-13 02:00,13,149.5,149.72,149.49,149.56,4869
FNH17,2016-12-13 02:30,13,149.56,149.73,149.51,149.67,4985
FNH17,2016-12-13 03:00,13,149.67,149.84,149.65,149.77,5781
FNH17,2016-12-13 03:30,13,149.77,149.95,149.77,149.87,4140
FNH17,2016-12-13 04:00,13,149.88,150.09,149.78,149.99,5274
FNH17,2016-12-13 04:30,13,149.98,149.98,149.8,149.85,3739
FNH17,2016-12-13 05:00,13,149.85,150.02,149.84,149.99,2689
FNH17,2016-12-13 05:30,13,149.98,150,149.93,149.93,1667
FNH17,2016-12-13 06:00,13,149.93,150.03,149.93,149.96,2353
FNH17,2016-12-13 06:30,13,149.95,150.05,149.94,150.02,2809
FNH17,2016-12-13 07:00,13,150.01,150.23,150.01,150.17,4221
FNH17,2016-12-13 07:30,13,150.17,150.29,150.16,150.23,5012
FNH17,2016-12-13 08:00,13,150.23,150.26,150.09,150.12,5176
FNH17,2016-12-13 08:30,13,150.12,150.18,150.06,150.09,5639
FNH17,2016-12-13 09:00,13,150.09,150.09,149.9,149.98,5884
FNH17,2016-12-13 09:30,13,150,150.06,149.96,149.96,3236
FNH17,2016-12-13 10:00,13,149.97,150.16,149.96,150.13,3844
FNH17,2016-12-13 10:30,13,150.14,150.22,150.05,150.06,1581
FNH17,2016-12-13 11:00,13,150.07,150.16,150.07,150.09,698
FNH17,2016-12-13 11:30,13,150.08,150.12,150.04,150.06,753
FNH17,2016-12-14 01:00,14,150.29,150.33,150.17,150.22,1002
FNH17,2016-12-14 01:30,14,150.22,150.35,150.17,150.22,1282
FNH17,2016-12-14 02:00,14,150.21,150.61,150.2,150.52,5759
FNH17,2016-12-14 02:30,14,150.51,150.71,150.51,150.66,4114
FNH17,2016-12-14 03:00,14,150.66,150.8,150.66,150.67,4175
FNH17,2016-12-14 03:30,14,150.67,150.68,150.36,150.51,5151
FNH17,2016-12-14 04:00,14,150.52,150.53,150.38,150.53,3641
FNH17,2016-12-14 04:30,14,150.53,150.53,150.38,150.42,3753
FNH17,2016-12-14 05:00,14,150.42,150.69,150.4,150.61,3621
FNH17,2016-12-14 05:30,14,150.61,150.64,150.51,150.55,1952
FNH17,2016-12-14 06:00,14,150.56,150.58,150.44,150.55,2211
FNH17,2016-12-14 06:30,14,150.54,150.65,150.54,150.63,3653
FNH17,2016-12-14 07:00,14,150.64,150.76,150.59,150.73,2720
FNH17,2016-12-14 07:30,14,150.74,150.86,150.59,150.69,3310
FNH17,2016-12-14 08:00,14,150.7,150.96,150.67,150.9,5013
FNH17,2016-12-14 08:30,14,150.91,151.01,150.84,150.9,3843
FNH17,2016-12-14 09:00,14,150.89,150.97,150.84,150.9,3947
FNH17,2016-12-14 09:30,14,150.9,150.99,150.86,150.91,3071
FNH17,2016-12-14 10:00,14,150.91,150.99,150.85,150.87,3965
FNH17,2016-12-14 10:30,14,150.88,150.96,150.82,150.88,1972
FNH17,2016-12-14 11:00,14,150.88,150.95,150.85,150.92,478
FNH17,2016-12-14 11:30,14,150.92,150.95,150.87,150.88,648
FNH17,2016-12-15 01:00,15,150.25,150.36,149.8,149.82,4253
FNH17,2016-12-15 01:30,15,149.83,149.88,149.6,149.67,3568
FNH17,2016-12-15 02:00,15,149.67,149.67,149.4,149.59,10835
FNH17,2016-12-15 02:30,15,149.58,149.95,149.53,149.93,6771
FNH17,2016-12-15 03:00,15,149.94,150.07,149.9,150,6261
FNH17,2016-12-15 03:30,15,149.99,150.26,149.96,150.18,4828
FNH17,2016-12-15 04:00,15,150.18,150.19,150.02,150.06,2664
FNH17,2016-12-15 04:30,15,150.06,150.07,149.86,149.94,4981
FNH17,2016-12-15 05:00,15,149.93,149.96,149.79,149.88,5584
FNH17,2016-12-15 05:30,15,149.89,150,149.83,149.94,3651
FNH17,2016-12-15 06:00,15,149.95,150.19,149.94,150.14,3100
FNH17,2016-12-15 06:30,15,150.15,150.23,150.09,150.14,3727
FNH17,2016-12-15 07:00,15,150.14,150.3,150.12,150.26,5349
FNH17,2016-12-15 07:30,15,150.27,150.53,150.23,150.52,4955
FNH17,2016-12-15 08:00,15,150.52,150.52,150.36,150.49,5616
FNH17,2016-12-15 08:30,15,150.49,150.59,150.42,150.49,5179
FNH17,2016-12-15 09:00,15,150.49,150.49,150.2,150.36,5645
FNH17,2016-12-15 09:30,15,150.37,150.39,150.08,150.15,5093
FNH17,2016-12-15 10:00,15,150.15,150.45,150.09,150.44,4649
FNH17,2016-12-15 10:30,15,150.43,150.54,150.37,150.47,2033
FNH17,2016-12-15 11:00,15,150.47,150.62,150.43,150.6,483
FNH17,2016-12-15 11:30,15,150.6,150.82,150.59,150.81,748
FNH17,2016-12-16 01:00,16,150.75,150.88,150.68,150.86,2024
FNH17,2016-12-16 01:30,16,150.86,150.97,150.72,150.82,2523
FNH17,2016-12-16 02:00,16,150.82,150.87,150.55,150.72,6465
FNH17,2016-12-16 02:30,16,150.72,150.78,150.6,150.62,10281
FNH17,2016-12-16 03:00,16,150.61,150.77,150.57,150.76,5030
FNH17,2016-12-16 03:30,16,150.77,150.97,150.73,150.88,5783
FNH17,2016-12-16 04:00,16,150.87,151.02,150.86,150.99,3558
FNH17,2016-12-16 04:30,16,151,151.03,150.92,150.92,2353
FNH17,2016-12-16 05:00,16,150.92,150.96,150.79,150.8,1844
FNH17,2016-12-16 05:30,16,150.8,150.91,150.76,150.88,1719
FNH17,2016-12-16 06:00,16,150.89,150.91,150.63,150.77,3238
FNH17,2016-12-16 06:30,16,150.76,150.8,150.73,150.77,1879
FNH17,2016-12-16 07:00,16,150.78,150.96,150.72,150.79,2448
FNH17,2016-12-16 07:30,16,150.79,150.92,150.76,150.87,2158
FNH17,2016-12-16 08:00,16,150.86,150.87,150.63,150.65,4326
FNH17,2016-12-16 08:30,16,150.65,150.72,150.5,150.72,5273
FNH17,2016-12-16 09:00,16,150.71,150.78,150.52,150.53,4853
FNH17,2016-12-16 09:30,16,150.53,150.54,150.31,150.32,4966
FNH17,2016-12-16 10:00,16,150.31,150.58,150.3,150.58,5060
FNH17,2016-12-16 10:30,16,150.57,150.71,150.5,150.64,2051
FNH17,2016-12-16 11:00,16,150.65,150.76,150.56,150.6,922
FNH17,2016-12-16 11:30,16,150.62,150.74,150.58,150.74,314
FNH17,2016-12-19 01:00,19,150.45,150.75,150.45,150.62,1807
FNH17,2016-12-19 01:30,19,150.61,150.63,150.5,150.63,1657
FNH17,2016-12-19 02:00,19,150.63,150.65,150.48,150.48,2829
FNH17,2016-12-19 02:30,19,150.49,150.52,150.36,150.43,3721
FNH17,2016-12-19 03:00,19,150.42,150.51,150.32,150.5,3280
FNH17,2016-12-19 03:30,19,150.5,150.67,150.5,150.54,3276
FNH17,2016-12-19 04:00,19,150.53,150.71,150.51,150.67,2280
FNH17,2016-12-19 04:30,19,150.67,150.67,150.57,150.58,2880
FNH17,2016-12-19 05:00,19,150.58,150.73,150.53,150.71,2451
FNH17,2016-12-19 05:30,19,150.7,150.83,150.68,150.71,2178
FNH17,2016-12-19 06:00,19,150.71,150.8,150.7,150.72,886
FNH17,2016-12-19 06:30,19,150.72,150.88,150.7,150.76,2120
FNH17,2016-12-19 07:00,19,150.77,150.97,150.73,150.96,3544
FNH17,2016-12-19 07:30,19,150.96,151.04,150.89,151,4144
FNH17,2016-12-19 08:00,19,150.99,151.04,150.95,151.03,2404
FNH17,2016-12-19 08:30,19,151.02,151.12,150.97,151.07,3148
FNH17,2016-12-19 09:00,19,151.06,151.18,151.02,151.03,2929
FNH17,2016-12-19 09:30,19,151.03,151.23,151.03,151.23,3032
FNH17,2016-12-19 10:00,19,151.23,151.48,151.23,151.43,7330
FNH17,2016-12-19 10:30,19,151.44,151.47,151.37,151.45,1676
FNH17,2016-12-19 11:00,19,151.45,151.48,151.38,151.38,690
FNH17,2016-12-19 11:30,19,151.39,151.44,151.37,151.38,301
FNH17,2016-12-20 01:00,20,151.24,151.3,151.2,151.28,2145
FNH17,2016-12-20 01:30,20,151.28,151.35,151.19,151.35,2164
FNH17,2016-12-20 02:00,20,151.36,151.38,151.12,151.12,5229
FNH17,2016-12-20 02:30,20,151.12,151.28,151.11,151.28,3200
FNH17,2016-12-20 03:00,20,151.28,151.29,151.16,151.19,3500
FNH17,2016-12-20 03:30,20,151.19,151.3,151.18,151.25,3561
FNH17,2016-12-20 04:00,20,151.25,151.6,151.24,151.55,3601
FNH17,2016-12-20 04:30,20,151.56,151.61,151.5,151.58,2991
FNH17,2016-12-20 05:00,20,151.58,151.6,151.48,151.49,4438
FNH17,2016-12-20 05:30,20,151.49,151.55,151.4,151.51,3335
FNH17,2016-12-20 06:00,20,151.5,151.5,151.43,151.46,1719
FNH17,2016-12-20 06:30,20,151.45,151.56,151.39,151.53,3318
FNH17,2016-12-20 07:00,20,151.54,151.55,151.43,151.43,3017
FNH17,2016-12-20 07:30,20,151.43,151.44,151.29,151.31,3876
FNH17,2016-12-20 08:00,20,151.29,151.34,151.22,151.25,1926
FNH17,2016-12-20 08:30,20,151.25,151.34,151.2,151.34,2182
FNH17,2016-12-20 09:00,20,151.34,151.46,151.29,151.42,3682
FNH17,2016-12-20 09:30,20,151.42,151.46,151.29,151.34,2738
FNH17,2016-12-20 10:00,20,151.34,151.37,151.23,151.25,3270
FNH17,2016-12-20 10:30,20,151.25,151.4,151.21,151.32,1297
FNH17,2016-12-20 11:00,20,151.31,151.34,151.28,151.31,505
FNH17,2016-12-20 11:30,20,151.3,151.36,151.28,151.3,335
FNH17,2016-12-21 01:00,21,151.44,151.49,151.34,151.42,427
FNH17,2016-12-21 01:30,21,151.44,151.58,151.43,151.5,1138
FNH17,2016-12-21 02:00,21,151.51,151.63,151.45,151.56,3295
FNH17,2016-12-21 02:30,21,151.55,151.61,151.49,151.58,3157
FNH17,2016-12-21 03:00,21,151.57,151.69,151.57,151.65,3199
FNH17,2016-12-21 03:30,21,151.64,151.8,151.64,151.73,3929
FNH17,2016-12-21 04:00,21,151.74,151.76,151.66,151.75,3692
FNH17,2016-12-21 04:30,21,151.76,151.77,151.67,151.7,2008
FNH17,2016-12-21 05:00,21,151.7,151.71,151.64,151.7,2710
FNH17,2016-12-21 05:30,21,151.69,151.7,151.56,151.56,1901
FNH17,2016-12-21 06:00,21,151.56,151.57,151.46,151.5,2566
FNH17,2016-12-21 06:30,21,151.5,151.57,151.48,151.5,1371
FNH17,2016-12-21 07:00,21,151.5,151.51,151.31,151.36,4396
FNH17,2016-12-21 07:30,21,151.35,151.63,151.35,151.49,3902
FNH17,2016-12-21 08:00,21,151.49,151.56,151.48,151.51,4391
FNH17,2016-12-21 08:30,21,151.5,151.53,151.4,151.49,3166
FNH17,2016-12-21 09:00,21,151.48,151.57,151.44,151.55,2518
FNH17,2016-12-21 09:30,21,151.56,151.58,151.46,151.46,2891
FNH17,2016-12-21 10:00,21,151.46,151.61,151.46,151.55,2164
FNH17,2016-12-21 10:30,21,151.55,151.59,151.51,151.53,1474
FNH17,2016-12-21 11:00,21,151.52,151.61,151.52,151.58,234
FNH17,2016-12-21 11:30,21,151.58,151.67,151.54,151.56,374
FNH17,2016-12-22 01:00,22,151.7,151.73,151.63,151.69,456
FNH17,2016-12-22 01:30,22,151.69,151.71,151.65,151.68,1622
FNH17,2016-12-22 02:00,22,151.68,151.71,151.52,151.61,2937
FNH17,2016-12-22 02:30,22,151.59,151.69,151.52,151.65,1438
FNH17,2016-12-22 03:00,22,151.65,151.67,151.44,151.48,2546
FNH17,2016-12-22 03:30,22,151.48,151.51,151.39,151.46,1965
FNH17,2016-12-22 04:00,22,151.48,151.56,151.41,151.41,1076
FNH17,2016-12-22 04:30,22,151.4,151.45,151.28,151.36,1623
FNH17,2016-12-22 05:00,22,151.37,151.42,151.31,151.31,743
FNH17,2016-12-22 05:30,22,151.3,151.34,151.24,151.26,1487
FNH17,2016-12-22 06:00,22,151.26,151.31,151.19,151.23,2408
FNH17,2016-12-22 06:30,22,151.22,151.38,151.18,151.3,2973
FNH17,2016-12-22 07:00,22,151.31,151.38,151.24,151.34,2777
FNH17,2016-12-22 07:30,22,151.33,151.34,151.15,151.22,2801
FNH17,2016-12-22 08:00,22,151.22,151.22,150.96,151.06,5773
FNH17,2016-12-22 08:30,22,151.06,151.17,151.05,151.15,2593
FNH17,2016-12-22 09:00,22,151.15,151.21,151.06,151.06,2109
FNH17,2016-12-22 09:30,22,151.05,151.19,150.99,151.19,2676
FNH17,2016-12-22 10:00,22,151.2,151.27,151.18,151.23,2739
FNH17,2016-12-22 10:30,22,151.22,151.25,151.17,151.19,731
FNH17,2016-12-22 11:00,22,151.18,151.19,151.13,151.17,114
FNH17,2016-12-22 11:30,22,151.17,151.27,151.15,151.22,443
FNH17,2016-12-23 01:00,23,151.34,151.53,151.23,151.44,1114
FNH17,2016-12-23 01:30,23,151.44,151.47,151.35,151.4,553
FNH17,2016-12-23 02:00,23,151.41,151.52,151.35,151.46,1260
FNH17,2016-12-23 02:30,23,151.47,151.54,151.46,151.49,1274
FNH17,2016-12-23 03:00,23,151.5,151.57,151.45,151.45,1510
FNH17,2016-12-23 03:30,23,151.47,151.49,151.35,151.47,1328
FNH17,2016-12-23 04:00,23,151.47,151.55,151.4,151.53,959
FNH17,2016-12-23 04:30,23,151.53,151.57,151.51,151.53,1452
FNH17,2016-12-23 05:00,23,151.54,151.58,151.5,151.58,723
FNH17,2016-12-23 05:30,23,151.58,151.58,151.48,151.54,809
FNH17,2016-12-23 06:00,23,151.54,151.61,151.48,151.52,1563
FNH17,2016-12-23 06:30,23,151.52,151.54,151.36,151.42,2160
FNH17,2016-12-23 07:00,23,151.42,151.58,151.41,151.56,964
FNH17,2016-12-23 07:30,23,151.56,151.62,151.51,151.6,961
FNH17,2016-12-23 08:00,23,151.6,151.65,151.55,151.55,857
FNH17,2016-12-23 08:30,23,151.55,151.58,151.53,151.56,425
FNH17,2016-12-23 09:00,23,151.56,151.68,151.5,151.59,1264
FNH17,2016-12-23 09:30,23,151.6,151.64,151.51,151.56,766
FNH17,2016-12-23 10:00,23,151.56,151.61,151.49,151.55,625
FNH17,2016-12-23 10:30,23,151.54,151.71,151.53,151.7,958
FNH17,2016-12-23 11:00,23,151.7,151.72,151.58,151.62,188
FNH17,2016-12-23 11:30,23,151.61,151.64,151.51,151.62,218
FNH17,2016-12-27 01:00,27,151.65,151.94,151.55,151.79,1083
FNH17,2016-12-27 01:30,27,151.79,151.88,151.77,151.86,495
FNH17,2016-12-27 02:00,27,151.87,151.93,151.75,151.75,1234
FNH17,2016-12-27 02:30,27,151.74,151.76,151.56,151.59,1012
FNH17,2016-12-27 03:00,27,151.58,151.6,151.54,151.58,678
FNH17,2016-12-27 03:30,27,151.58,151.62,151.49,151.54,974
FNH17,2016-12-27 04:00,27,151.54,151.7,151.52,151.7,697
FNH17,2016-12-27 04:30,27,151.7,151.73,151.62,151.62,669
FNH17,2016-12-27 05:00,27,151.63,151.67,151.53,151.57,723
FNH17,2016-12-27 05:30,27,151.56,151.71,151.53,151.71,885
FNH17,2016-12-27 06:00,27,151.7,151.84,151.69,151.81,2194
FNH17,2016-12-27 06:30,27,151.82,151.95,151.82,151.94,1281
FNH17,2016-12-27 07:00,27,151.95,152.08,151.93,152.03,3226
FNH17,2016-12-27 07:30,27,152.04,152.06,151.94,151.94,2008
FNH17,2016-12-27 08:00,27,151.93,151.95,151.81,151.88,1057
FNH17,2016-12-27 08:30,27,151.88,151.95,151.87,151.89,1169
FNH17,2016-12-27 09:00,27,151.88,152.09,151.87,152.06,1117
FNH17,2016-12-27 09:30,27,152.06,152.18,152.03,152.12,1612
FNH17,2016-12-27 10:00,27,152.12,152.26,152.08,152.09,1684
FNH17,2016-12-27 10:30,27,152.09,152.09,151.93,151.96,658
FNH17,2016-12-27 11:00,27,151.96,152.02,151.95,151.99,406
FNH17,2016-12-27 11:30,27,151.98,152.05,151.97,152.05,787
FNH17,2016-12-28 01:00,28,152.23,152.37,152.09,152.28,2038
FNH17,2016-12-28 01:30,28,152.29,152.35,152.09,152.13,1364
FNH17,2016-12-28 02:00,28,152.13,152.27,152.12,152.19,2693
FNH17,2016-12-28 02:30,28,152.2,152.26,152.16,152.17,2344
FNH17,2016-12-28 03:00,28,152.18,152.22,152.13,152.19,1159
FNH17,2016-12-28 03:30,28,152.18,152.21,152.12,152.15,1950
FNH17,2016-12-28 04:00,28,152.14,152.14,152.06,152.07,1221
FNH17,2016-12-28 04:30,28,152.08,152.12,152.05,152.08,1286
FNH17,2016-12-28 05:00,28,152.07,152.09,152.02,152.03,1502
FNH17,2016-12-28 05:30,28,152.03,152.09,152.01,152.09,1609
FNH17,2016-12-28 06:00,28,152.09,152.1,152.04,152.06,1008
FNH17,2016-12-28 06:30,28,152.06,152.06,151.96,151.99,1449
FNH17,2016-12-28 07:00,28,151.99,152.04,151.96,151.98,881
FNH17,2016-12-28 07:30,28,151.99,152.04,151.91,151.93,1463
FNH17,2016-12-28 08:00,28,151.93,151.99,151.87,151.87,1697
FNH17,2016-12-28 08:30,28,151.87,151.88,151.69,151.83,3434
FNH17,2016-12-28 09:00,28,151.83,151.89,151.72,151.77,1874
FNH17,2016-12-28 09:30,28,151.76,151.86,151.72,151.73,2342
FNH17,2016-12-28 10:00,28,151.73,151.86,151.72,151.85,2567
FNH17,2016-12-28 10:30,28,151.85,151.91,151.82,151.88,681
FNH17,2016-12-28 11:00,28,151.87,151.9,151.83,151.9,294
FNH17,2016-12-28 11:30,28,151.91,151.95,151.9,151.93,267
FNH17,2016-12-29 01:00,29,152.4,152.44,152.19,152.26,1162
FNH17,2016-12-29 01:30,29,152.26,152.32,152.21,152.27,1179
FNH17,2016-12-29 02:00,29,152.27,152.42,152.21,152.39,2563
FNH17,2016-12-29 02:30,29,152.41,152.45,152.31,152.32,2633
FNH17,2016-12-29 03:00,29,152.32,152.41,152.27,152.38,1326
FNH17,2016-12-29 03:30,29,152.38,152.42,152.24,152.28,1379
FNH17,2016-12-29 04:00,29,152.29,152.31,152.02,152.05,2572
FNH17,2016-12-29 04:30,29,152.04,152.17,152,152.15,1736
FNH17,2016-12-29 05:00,29,152.15,152.19,152.1,152.15,811
FNH17,2016-12-29 05:30,29,152.14,152.14,152.04,152.05,837
FNH17,2016-12-29 06:00,29,152.05,152.15,152.04,152.13,1336
FNH17,2016-12-29 06:30,29,152.14,152.17,152.1,152.13,940
FNH17,2016-12-29 07:00,29,152.12,152.2,152.11,152.13,1446
FNH17,2016-12-29 07:30,29,152.12,152.2,152.11,152.12,1018
FNH17,2016-12-29 08:00,29,152.12,152.21,152.12,152.18,1409
FNH17,2016-12-29 08:30,29,152.18,152.21,152.11,152.19,1496
FNH17,2016-12-29 09:00,29,152.19,152.26,152.17,152.21,1934
FNH17,2016-12-29 09:30,29,152.21,152.25,152.17,152.19,1605
FNH17,2016-12-29 10:00,29,152.18,152.3,152.18,152.24,2175
FNH17,2016-12-29 10:30,29,152.24,152.25,152.18,152.2,603
FNH17,2016-12-29 11:00,29,152.2,152.26,152.2,152.26,639
FNH17,2016-12-29 11:30,29,152.27,152.28,152.23,152.26,978
FNH17,2016-12-30 01:00,30,152.31,152.34,152.03,152.07,549
FNH17,2016-12-30 01:30,30,152.08,152.13,152.04,152.07,961
FNH17,2016-12-30 02:00,30,152.06,152.21,152.06,152.12,1753
FNH17,2016-12-30 02:30,30,152.11,152.29,152.09,152.25,2153
FNH17,2016-12-30 03:00,30,152.27,152.27,152.14,152.17,2172
FNH17,2016-12-30 03:30,30,152.16,152.24,152.01,152.11,4147
FNH17,2016-12-30 04:00,30,152.11,152.11,151.85,151.9,6391
FNH17,2016-12-30 04:30,30,151.9,151.93,151.55,151.77,4375
FNH17,2016-12-30 05:00,30,151.75,151.85,151.65,151.85,2873
FNH17,2016-12-30 05:30,30,151.85,151.95,151.84,151.93,2277
FNH17,2016-12-30 06:00,30,151.93,152.02,151.92,151.95,2248
FNH17,2016-12-30 06:30,30,151.95,151.99,151.9,151.93,999
FNH17,2016-12-30 07:00,30,151.94,151.95,151.9,151.92,1303
FNH17,2016-12-30 07:30,30,151.92,151.92,151.77,151.79,1688
FNH17,2016-12-30 08:00,30,151.78,151.85,151.77,151.82,1918
FNH17,2016-12-30 08:30,30,151.83,151.87,151.69,151.73,2386
FNH17,2016-12-30 09:00,30,151.73,151.77,151.66,151.67,1436
FNH17,2016-12-30 09:30,30,151.68,151.82,151.67,151.81,2351
FNH17,2016-12-30 10:00,30,151.81,151.88,151.74,151.86,6066
FNH17,2016-12-30 10:30,30,151.86,151.95,151.79,151.84,1652
FNH17,2016-12-30 11:00,30,151.83,151.85,151.69,151.78,709
FNH17,2016-12-30 11:30,30,151.83,151.9,151.8,151.82,110
FNH17,2016-12-30 12:00,30,151.8,151.8,151.8,151.8,4
FNH17,2017-01-02 01:00,2,151.78,151.86,151.71,151.83,505
FNH17,2017-01-02 01:30,2,151.82,151.87,151.68,151.74,326
FNH17,2017-01-02 02:00,2,151.74,151.96,151.74,151.9,1112
FNH17,2017-01-02 02:30,2,151.9,152.23,151.9,152.17,1951
FNH17,2017-01-02 03:00,2,152.17,152.28,152.08,152.2,2493
FNH17,2017-01-02 03:30,2,152.2,152.26,152.17,152.21,1477
FNH17,2017-01-02 04:00,2,152.22,152.45,152.17,152.41,2964
FNH17,2017-01-02 04:30,2,152.41,152.52,152.37,152.47,2857
FNH17,2017-01-02 05:00,2,152.46,152.52,152.43,152.48,1937
FNH17,2017-01-02 05:30,2,152.48,152.51,152.47,152.48,795
FNH17,2017-01-02 06:00,2,152.48,152.48,152.43,152.46,865
FNH17,2017-01-02 06:30,2,152.46,152.48,152.44,152.44,526
FNH17,2017-01-02 07:00,2,152.44,152.5,152.41,152.48,520
FNH17,2017-01-02 07:30,2,152.48,152.49,152.39,152.41,940
FNH17,2017-01-02 08:00,2,152.41,152.41,152.32,152.36,915
FNH17,2017-01-02 08:30,2,152.35,152.35,152.16,152.18,1842
FNH17,2017-01-02 09:00,2,152.18,152.22,152.16,152.2,1070
FNH17,2017-01-02 09:30,2,152.2,152.21,152.09,152.09,1095
FNH17,2017-01-02 10:00,2,152.1,152.13,152.02,152.11,1361
FNH17,2017-01-02 10:30,2,152.11,152.13,151.97,151.99,473
FNH17,2017-01-02 11:00,2,151.99,152.07,151.98,152.04,113
FNH17,2017-01-02 11:30,2,152.05,152.07,152.04,152.05,74
FNH17,2017-01-03 01:00,3,152.08,152.14,151.99,152.1,2801
FNH17,2017-01-03 01:30,3,152.1,152.16,152.03,152.13,2020
FNH17,2017-01-03 02:00,3,152.13,152.14,152,152.03,3583
FNH17,2017-01-03 02:30,3,152.03,152.12,151.99,151.99,4737
FNH17,2017-01-03 03:00,3,151.99,151.99,151.19,151.37,18698
FNH17,2017-01-03 03:30,3,151.36,151.39,151.16,151.22,12033
FNH17,2017-01-03 04:00,3,151.23,151.27,150.98,151.07,7185
FNH17,2017-01-03 04:30,3,151.08,151.09,150.89,150.9,4539
FNH17,2017-01-03 05:00,3,150.89,151.09,150.83,151.07,4900
FNH17,2017-01-03 05:30,3,151.06,151.19,151.03,151.19,3260
FNH17,2017-01-03 06:00,3,151.17,151.26,151.11,151.12,3413
FNH17,2017-01-03 06:30,3,151.13,151.22,151.09,151.18,3344
FNH17,2017-01-03 07:00,3,151.18,151.21,150.97,151,5953
FNH17,2017-01-03 07:30,3,150.99,151.07,150.98,151.01,4090
FNH17,2017-01-03 08:00,3,151,151,150.8,150.83,5712
FNH17,2017-01-03 08:30,3,150.84,150.87,150.74,150.83,5314
FNH17,2017-01-03 09:00,3,150.82,150.85,150.42,150.54,8148
FNH17,2017-01-03 09:30,3,150.54,150.69,150.47,150.62,4943
FNH17,2017-01-03 10:00,3,150.62,150.73,150.51,150.71,7509
FNH17,2017-01-03 10:30,3,150.72,150.98,150.71,150.77,3231
FNH17,2017-01-03 11:00,3,150.79,150.85,150.74,150.84,682
FNH17,2017-01-03 11:30,3,150.85,150.93,150.83,150.93,521
FNH17,2017-01-04 01:00,4,150.89,151,150.74,150.82,1663
FNH17,2017-01-04 01:30,4,150.82,150.9,150.68,150.74,2112
FNH17,2017-01-04 02:00,4,150.75,150.94,150.75,150.84,4945
FNH17,2017-01-04 02:30,4,150.84,150.92,150.74,150.83,6755
FNH17,2017-01-04 03:00,4,150.82,150.9,150.75,150.89,5257
FNH17,2017-01-04 03:30,4,150.89,150.94,150.76,150.76,5857
FNH17,2017-01-04 04:00,4,150.76,150.8,150.65,150.78,7082
FNH17,2017-01-04 04:30,4,150.78,150.81,150.65,150.77,3760
FNH17,2017-01-04 05:00,4,150.77,150.9,150.77,150.81,3885
FNH17,2017-01-04 05:30,4,150.81,150.88,150.77,150.81,2577
FNH17,2017-01-04 06:00,4,150.8,150.87,150.71,150.77,3960
FNH17,2017-01-04 06:30,4,150.77,150.84,150.76,150.84,3913
FNH17,2017-01-04 07:00,4,150.84,150.95,150.8,150.86,4371
FNH17,2017-01-04 07:30,4,150.85,150.86,150.64,150.73,7932
FNH17,2017-01-04 08:00,4,150.73,150.77,150.66,150.77,4379
FNH17,2017-01-04 08:30,4,150.78,150.78,150.55,150.59,7532
FNH17,2017-01-04 09:00,4,150.59,150.6,150.4,150.45,8148
FNH17,2017-01-04 09:30,4,150.45,150.5,150.35,150.45,6055
FNH17,2017-01-04 10:00,4,150.45,150.48,150.34,150.43,6438
FNH17,2017-01-04 10:30,4,150.42,150.51,150.4,150.47,2617
FNH17,2017-01-04 11:00,4,150.47,150.52,150.45,150.51,972
FNH17,2017-01-04 11:30,4,150.51,150.53,150.45,150.49,575
FNH17,2017-01-05 01:00,5,150.72,150.77,150.48,150.53,4793
FNH17,2017-01-05 01:30,5,150.53,150.57,150.4,150.41,3612
FNH17,2017-01-05 02:00,5,150.41,150.53,150.37,150.45,12359
FNH17,2017-01-05 02:30,5,150.46,150.55,150.41,150.44,10228
FNH17,2017-01-05 03:00,5,150.45,150.48,150.24,150.29,19091
FNH17,2017-01-05 03:30,5,150.29,150.77,150.25,150.71,39072
FNH17,2017-01-05 04:00,5,150.71,150.73,150.28,150.37,20748
FNH17,2017-01-05 04:30,5,150.36,150.5,150.1,150.2,10616
FNH17,2017-01-05 05:00,5,150.2,150.33,150.11,150.32,8095
FNH17,2017-01-05 05:30,5,150.32,150.35,150.05,150.06,8513
FNH17,2017-01-05 06:00,5,150.05,150.05,149.83,149.94,13798
FNH17,2017-01-05 06:30,5,149.95,150.05,149.9,149.97,5991
FNH17,2017-01-05 07:00,5,149.98,150.21,149.97,150.16,5806
FNH17,2017-01-05 07:30,5,150.17,150.36,150.14,150.24,7908
FNH17,2017-01-05 08:00,5,150.24,150.3,150.11,150.14,8401
FNH17,2017-01-05 08:30,5,150.13,150.26,149.98,150.18,11086
FNH17,2017-01-05 09:00,5,150.21,150.4,150.17,150.37,11027
FNH17,2017-01-05 09:30,5,150.37,150.4,150.25,150.37,6083
FNH17,2017-01-05 10:00,5,150.38,150.6,150.36,150.52,8680
FNH17,2017-01-05 10:30,5,150.52,150.74,150.52,150.67,3807
FNH17,2017-01-05 11:00,5,150.68,150.68,150.6,150.68,1082
FNH17,2017-01-05 11:30,5,150.68,150.68,150.5,150.51,1767
FNH17,2017-01-06 01:00,6,150.6,150.64,150.4,150.4,1509
FNH17,2017-01-06 01:30,6,150.4,150.49,150.37,150.4,1804
FNH17,2017-01-06 02:00,6,150.4,150.55,150.39,150.45,4171
FNH17,2017-01-06 02:30,6,150.44,150.64,150.43,150.63,5038
FNH17,2017-01-06 03:00,6,150.63,150.79,150.61,150.62,9526
FNH17,2017-01-06 03:30,6,150.61,150.69,150.57,150.61,4907
FNH17,2017-01-06 04:00,6,150.61,150.66,150.54,150.62,3392
FNH17,2017-01-06 04:30,6,150.62,150.64,150.56,150.6,2426
FNH17,2017-01-06 05:00,6,150.61,150.66,150.59,150.63,2865
FNH17,2017-01-06 05:30,6,150.62,150.66,150.55,150.57,3339
FNH17,2017-01-06 06:00,6,150.56,150.61,150.55,150.61,3746
FNH17,2017-01-06 06:30,6,150.62,150.67,150.59,150.64,3430
FNH17,2017-01-06 07:00,6,150.64,150.67,150.59,150.66,3993
FNH17,2017-01-06 07:30,6,150.63,150.72,150.31,150.33,9902
FNH17,2017-01-06 08:00,6,150.33,150.36,150.24,150.25,7872
FNH17,2017-01-06 08:30,6,150.25,150.42,150.25,150.31,4807
FNH17,2017-01-06 09:00,6,150.31,150.37,150.27,150.27,4398
FNH17,2017-01-06 09:30,6,150.27,150.34,150.02,150.11,6913
FNH17,2017-01-06 10:00,6,150.11,150.21,150.08,150.08,5431
FNH17,2017-01-06 10:30,6,150.1,150.18,150.04,150.17,4143
FNH17,2017-01-06 11:00,6,150.16,150.19,150.14,150.18,446
FNH17,2017-01-06 11:30,6,150.18,150.23,150.12,150.23,399
FNH17,2017-01-09 01:00,9,150.05,150.18,149.73,149.74,3064
FNH17,2017-01-09 01:30,9,149.74,149.98,149.73,149.98,2314
FNH17,2017-01-09 02:00,9,149.98,150.22,149.98,150.2,4201
FNH17,2017-01-09 02:30,9,150.21,150.3,150.12,150.3,4594
FNH17,2017-01-09 03:00,9,150.29,150.35,150.25,150.29,5372
FNH17,2017-01-09 03:30,9,150.29,150.44,150.29,150.36,4680
FNH17,2017-01-09 04:00,9,150.36,150.46,150.29,150.32,3816
FNH17,2017-01-09 04:30,9,150.32,150.43,150.3,150.4,2493
FNH17,2017-01-09 05:00,9,150.4,150.6,150.39,150.56,3790
FNH17,2017-01-09 05:30,9,150.57,150.59,150.45,150.45,2454
FNH17,2017-01-09 06:00,9,150.45,150.55,150.44,150.53,1993
FNH17,2017-01-09 06:30,9,150.53,150.58,150.42,150.42,2810
FNH17,2017-01-09 07:00,9,150.44,150.68,150.44,150.67,2890
FNH17,2017-01-09 07:30,9,150.66,150.68,150.57,150.63,4803
FNH17,2017-01-09 08:00,9,150.62,150.68,150.6,150.64,4496
FNH17,2017-01-09 08:30,9,150.64,150.71,150.51,150.51,5795
FNH17,2017-01-09 09:00,9,150.5,150.55,150.39,150.43,6414
FNH17,2017-01-09 09:30,9,150.43,150.48,150.35,150.4,4484
FNH17,2017-01-09 10:00,9,150.4,150.46,150.31,150.45,4023
FNH17,2017-01-09 10:30,9,150.45,150.63,150.45,150.61,2079
FNH17,2017-01-09 11:00,9,150.61,150.61,150.48,150.48,598
FNH17,2017-01-09 11:30,9,150.48,150.53,150.46,150.52,444
FNH17,2017-01-10 01:00,10,150.51,150.61,150.39,150.4,936
FNH17,2017-01-10 01:30,10,150.4,150.45,150.36,150.42,734
FNH17,2017-01-10 02:00,10,150.42,150.46,150.26,150.34,6422
FNH17,2017-01-10 02:30,10,150.35,150.51,150.3,150.5,4439
FNH17,2017-01-10 03:00,10,150.5,150.5,150.4,150.46,3528
FNH17,2017-01-10 03:30,10,150.47,150.63,150.47,150.5,3891
FNH17,2017-01-10 04:00,10,150.49,150.7,150.48,150.65,4800
FNH17,2017-01-10 04:30,10,150.65,150.81,150.6,150.69,4986
FNH17,2017-01-10 05:00,10,150.7,150.77,150.63,150.64,3198
FNH17,2017-01-10 05:30,10,150.64,150.73,150.62,150.73,2453
FNH17,2017-01-10 06:00,10,150.73,150.79,150.69,150.77,3825
FNH17,2017-01-10 06:30,10,150.76,150.77,150.57,150.63,3382
FNH17,2017-01-10 07:00,10,150.63,150.65,150.53,150.54,4170
FNH17,2017-01-10 07:30,10,150.53,150.56,150.46,150.54,4147
FNH17,2017-01-10 08:00,10,150.53,150.63,150.49,150.62,6268
FNH17,2017-01-10 08:30,10,150.62,150.71,150.58,150.58,5252
FNH17,2017-01-10 09:00,10,150.59,150.59,150.43,150.45,4632
FNH17,2017-01-10 09:30,10,150.45,150.61,150.42,150.57,3614
FNH17,2017-01-10 10:00,10,150.57,150.57,150.47,150.54,2871
FNH17,2017-01-10 10:30,10,150.55,150.6,150.52,150.53,1376
FNH17,2017-01-10 11:00,10,150.53,150.54,150.41,150.45,1144
FNH17,2017-01-10 11:30,10,150.45,150.45,150.41,150.44,626
FNH17,2017-01-11 01:00,11,150.55,150.57,150.41,150.49,600
FNH17,2017-01-11 01:30,11,150.48,150.5,150.43,150.44,908
FNH17,2017-01-11 02:00,11,150.44,150.58,150.38,150.55,4112
FNH17,2017-01-11 02:30,11,150.55,150.68,150.5,150.61,4347
FNH17,2017-01-11 03:00,11,150.61,150.64,150.58,150.61,2820
FNH17,2017-01-11 03:30,11,150.61,150.63,150.43,150.52,4927
FNH17,2017-01-11 04:00,11,150.52,150.55,150.44,150.49,3535
FNH17,2017-01-11 04:30,11,150.49,150.57,150.47,150.53,2218
FNH17,2017-01-11 05:00,11,150.53,150.69,150.47,150.68,2752
FNH17,2017-01-11 05:30,11,150.68,150.78,150.66,150.69,4823
FNH17,2017-01-11 06:00,11,150.7,150.99,150.68,150.88,5480
FNH17,2017-01-11 06:30,11,150.88,150.89,150.76,150.79,2949
FNH17,2017-01-11 07:00,11,150.79,151.03,150.76,151.03,7498
FNH17,2017-01-11 07:30,11,151.03,151.05,150.94,151.02,6581
FNH17,2017-01-11 08:00,11,151.02,151.05,150.97,151.04,4429
FNH17,2017-01-11 08:30,11,151.04,151.04,150.81,150.83,8647
FNH17,2017-01-11 09:00,11,150.83,150.99,150.81,150.97,5204
FNH17,2017-01-11 09:30,11,150.98,151.01,150.8,150.83,9019
FNH17,2017-01-11 10:00,11,150.83,150.95,150.74,150.95,6341
FNH17,2017-01-11 10:30,11,150.95,151.12,150.92,150.93,4385
FNH17,2017-01-11 11:00,11,150.94,150.97,150.87,150.95,3508
FNH17,2017-01-11 11:30,11,150.95,151.04,150.9,151.02,760
FNH17,2017-01-11 12:00,11,151.04,151.04,151.04,151.04,1
FNH17,2017-01-12 01:00,12,151.1,151.3,151.06,151.22,1343
FNH17,2017-01-12 01:30,12,151.22,151.32,151.2,151.22,1308
FNH17,2017-01-12 02:00,12,151.22,151.38,151.09,151.29,6106
FNH17,2017-01-12 02:30,12,151.29,151.37,151.24,151.32,6296
FNH17,2017-01-12 03:00,12,151.32,151.33,151.14,151.21,5655
FNH17,2017-01-12 03:30,12,151.21,151.29,151.09,151.13,6287
FNH17,2017-01-12 04:00,12,151.13,151.13,150.97,151.08,7791
FNH17,2017-01-12 04:30,12,151.08,151.29,151.04,151.19,6525
FNH17,2017-01-12 05:00,12,151.18,151.19,151.07,151.12,4431
FNH17,2017-01-12 05:30,12,151.12,151.24,151.07,151.1,4558
FNH17,2017-01-12 06:00,12,151.09,151.09,150.91,151,3855
FNH17,2017-01-12 06:30,12,151.01,151.01,150.83,150.91,4152
FNH17,2017-01-12 07:00,12,150.91,151.04,150.9,151,5878
FNH17,2017-01-12 07:30,12,151,151.02,150.88,150.94,6629
FNH17,2017-01-12 08:00,12,150.94,151.07,150.92,150.94,4287
FNH17,2017-01-12 08:30,12,150.93,150.94,150.76,150.79,6690
FNH17,2017-01-12 09:00,12,150.78,150.93,150.78,150.85,6994
FNH17,2017-01-12 09:30,12,150.85,150.91,150.77,150.9,6294
FNH17,2017-01-12 10:00,12,150.9,151.05,150.89,150.98,5010
FNH17,2017-01-12 10:30,12,150.98,151.01,150.85,150.87,2575
FNH17,2017-01-12 11:00,12,150.86,150.92,150.84,150.88,664
FNH17,2017-01-12 11:30,12,150.88,150.9,150.86,150.88,306
FNH17,2017-01-12 12:00,12,150.88,150.88,150.88,150.88,4
FNH17,2017-01-13 01:00,13,150.65,150.67,150.49,150.66,2024
FNH17,2017-01-13 01:30,13,150.65,150.79,150.65,150.79,1183
FNH17,2017-01-13 02:00,13,150.78,150.95,150.71,150.92,7064
FNH17,2017-01-13 02:30,13,150.92,151,150.69,150.74,6355
FNH17,2017-01-13 03:00,13,150.74,150.87,150.7,150.82,3928
FNH17,2017-01-13 03:30,13,150.82,150.85,150.77,150.79,3305
FNH17,2017-01-13 04:00,13,150.79,150.81,150.7,150.78,4541
FNH17,2017-01-13 04:30,13,150.78,150.87,150.76,150.79,2869
FNH17,2017-01-13 05:00,13,150.79,150.94,150.78,150.9,4204
FNH17,2017-01-13 05:30,13,150.9,150.99,150.87,150.87,2392
FNH17,2017-01-13 06:00,13,150.88,150.93,150.84,150.84,1666
FNH17,2017-01-13 06:30,13,150.85,151.01,150.85,150.93,2536
FNH17,2017-01-13 07:00,13,150.94,151.02,150.86,150.96,2300
FNH17,2017-01-13 07:30,13,150.97,151.07,150.67,150.69,7570
FNH17,2017-01-13 08:00,13,150.7,150.71,150.46,150.54,6705
FNH17,2017-01-13 08:30,13,150.53,150.55,150.27,150.38,9067
FNH17,2017-01-13 09:00,13,150.39,150.46,150.24,150.34,7500
FNH17,2017-01-13 09:30,13,150.34,150.48,150.27,150.46,6353
FNH17,2017-01-13 10:00,13,150.46,150.55,150.42,150.48,4473
FNH17,2017-01-13 10:30,13,150.49,150.61,150.47,150.55,1590
FNH17,2017-01-13 11:00,13,150.54,150.59,150.48,150.58,503
FNH17,2017-01-13 11:30,13,150.59,150.59,150.55,150.57,285
FNH17,2017-01-13 12:00,13,150.53,150.53,150.53,150.53,1
FNH17,2017-01-16 01:00,16,150.87,150.95,150.72,150.72,3145
FNH17,2017-01-16 01:30,16,150.72,150.75,150.64,150.7,1226
FNH17,2017-01-16 02:00,16,150.7,150.86,150.69,150.79,3844
FNH17,2017-01-16 02:30,16,150.79,150.81,150.65,150.75,4473
FNH17,2017-01-16 03:00,16,150.76,150.79,150.48,150.48,4087
FNH17,2017-01-16 03:30,16,150.47,150.62,150.3,150.62,6651
FNH17,2017-01-16 04:00,16,150.63,150.71,150.63,150.7,5166
FNH17,2017-01-16 04:30,16,150.69,150.7,150.52,150.52,3166
FNH17,2017-01-16 05:00,16,150.53,150.59,150.45,150.48,3239
FNH17,2017-01-16 05:30,16,150.48,150.67,150.47,150.6,2607
FNH17,2017-01-16 06:00,16,150.62,150.62,150.51,150.53,1525
FNH17,2017-01-16 06:30,16,150.54,150.58,150.5,150.53,3365
FNH17,2017-01-16 07:00,16,150.52,150.53,150.44,150.47,2386
FNH17,2017-01-16 07:30,16,150.47,150.54,150.43,150.44,4975
FNH17,2017-01-16 08:00,16,150.44,150.68,150.35,150.67,7916
FNH17,2017-01-16 08:30,16,150.67,150.71,150.6,150.62,3093
FNH17,2017-01-16 09:00,16,150.61,150.74,150.61,150.7,1984
FNH17,2017-01-16 09:30,16,150.69,150.69,150.55,150.57,2999
FNH17,2017-01-16 10:00,16,150.57,150.61,150.48,150.56,2330
FNH17,2017-01-16 10:30,16,150.56,150.65,150.55,150.59,1340
FNH17,2017-01-16 11:00,16,150.59,150.6,150.53,150.54,179
FNH17,2017-01-16 11:30,16,150.54,150.56,150.49,150.49,120
FNH17,2017-01-17 01:00,17,150.64,150.83,150.56,150.72,1929
FNH17,2017-01-17 01:30,17,150.72,150.92,150.71,150.88,3054
FNH17,2017-01-17 02:00,17,150.88,151.26,150.88,151.09,12870
FNH17,2017-01-17 02:30,17,151.09,151.12,151.01,151.05,5435
FNH17,2017-01-17 03:00,17,151.06,151.14,151.02,151.1,4623
FNH17,2017-01-17 03:30,17,151.09,151.36,151.07,151.25,8015
FNH17,2017-01-17 04:00,17,151.26,151.44,151.24,151.31,8259
FNH17,2017-01-17 04:30,17,151.31,151.38,151.23,151.28,4818
FNH17,2017-01-17 05:00,17,151.29,151.34,151.22,151.3,4396
FNH17,2017-01-17 05:30,17,151.31,151.43,151.26,151.33,5554
FNH17,2017-01-17 06:00,17,151.33,151.38,151.11,151.18,6499
FNH17,2017-01-17 06:30,17,151.18,151.21,150.88,150.97,7387
FNH17,2017-01-17 07:00,17,150.98,151.12,150.98,151.01,5360
FNH17,2017-01-17 07:30,17,151.02,151.3,150.99,151.29,6543
FNH17,2017-01-17 08:00,17,151.29,151.33,151.14,151.16,9753
FNH17,2017-01-17 08:30,17,151.15,151.16,151.03,151.06,10246
FNH17,2017-01-17 09:00,17,151.06,151.06,150.78,150.9,8765
FNH17,2017-01-17 09:30,17,150.91,150.91,150.7,150.75,8228
FNH17,2017-01-17 10:00,17,150.76,150.95,150.69,150.86,6161
FNH17,2017-01-17 10:30,17,150.86,150.88,150.75,150.75,1829
FNH17,2017-01-17 11:00,17,150.75,150.82,150.74,150.76,1092
FNH17,2017-01-17 11:30,17,150.76,150.78,150.71,150.75,1867
FNH17,2017-01-17 12:00,17,150.75,150.75,150.75,150.75,1
FNH17,2017-01-18 01:00,18,150.77,150.77,150.53,150.67,2715
FNH17,2017-01-18 01:30,18,150.67,150.72,150.54,150.68,2194
FNH17,2017-01-18 02:00,18,150.68,150.74,150.51,150.66,7904
FNH17,2017-01-18 02:30,18,150.66,150.69,150.55,150.59,6673
FNH17,2017-01-18 03:00,18,150.58,150.77,150.57,150.75,5530
FNH17,2017-01-18 03:30,18,150.75,150.83,150.67,150.67,6014
FNH17,2017-01-18 04:00,18,150.68,150.83,150.67,150.73,10831
FNH17,2017-01-18 04:30,18,150.73,150.79,150.66,150.71,5732
FNH17,2017-01-18 05:00,18,150.72,150.76,150.65,150.66,5378
FNH17,2017-01-18 05:30,18,150.66,150.67,150.52,150.58,5717
FNH17,2017-01-18 06:00,18,150.58,150.7,150.54,150.65,2270
FNH17,2017-01-18 06:30,18,150.66,150.7,150.61,150.62,3218
FNH17,2017-01-18 07:00,18,150.62,150.73,150.61,150.62,4672
FNH17,2017-01-18 07:30,18,150.61,150.65,150.47,150.59,7560
FNH17,2017-01-18 08:00,18,150.59,150.67,150.55,150.62,3175
FNH17,2017-01-18 08:30,18,150.62,150.72,150.56,150.57,5556
FNH17,2017-01-18 09:00,18,150.57,150.59,150.51,150.56,5543
FNH17,2017-01-18 09:30,18,150.57,150.58,150.4,150.42,6222
FNH17,2017-01-18 10:00,18,150.42,150.49,150.39,150.45,6935
FNH17,2017-01-18 10:30,18,150.45,150.47,150.25,150.34,3703
FNH17,2017-01-18 11:00,18,150.34,150.4,150.31,150.38,794
FNH17,2017-01-18 11:30,18,150.39,150.41,150.32,150.34,401
FNH17,2017-01-19 01:00,19,150.09,150.13,149.86,149.91,3530
FNH17,2017-01-19 01:30,19,149.91,150.01,149.75,150,4968
FNH17,2017-01-19 02:00,19,149.99,150.2,149.91,150.15,7349
FNH17,2017-01-19 02:30,19,150.16,150.24,150.06,150.15,6521
FNH17,2017-01-19 03:00,19,150.15,150.16,149.97,150.01,6691
FNH17,2017-01-19 03:30,19,150,150.08,149.88,149.93,7741
FNH17,2017-01-19 04:00,19,149.94,150.07,149.92,150,4796
FNH17,2017-01-19 04:30,19,150,150.05,149.8,149.9,9143
FNH17,2017-01-19 05:00,19,149.9,149.9,149.68,149.81,11399
FNH17,2017-01-19 05:30,19,149.81,149.89,149.78,149.88,4512
FNH17,2017-01-19 06:00,19,149.89,149.92,149.81,149.86,3935
FNH17,2017-01-19 06:30,19,149.86,149.98,149.85,149.91,4625
FNH17,2017-01-19 07:00,19,149.92,150.04,149.9,149.94,2990
FNH17,2017-01-19 07:30,19,149.94,150.2,149.78,150.01,7299
FNH17,2017-01-19 08:00,19,150.02,150.08,149.77,149.92,4323
FNH17,2017-01-19 08:30,19,149.92,150.12,149.8,149.83,10877
FNH17,2017-01-19 09:00,19,149.83,150.01,149.8,149.97,6628
FNH17,2017-01-19 09:30,19,149.96,150.06,149.86,150,4951
FNH17,2017-01-19 10:00,19,150.01,150.13,149.96,150.02,5102
FNH17,2017-01-19 10:30,19,150.02,150.06,149.95,149.95,2160
FNH17,2017-01-19 11:00,19,149.95,149.96,149.86,149.9,737
FNH17,2017-01-19 11:30,19,149.89,149.9,149.85,149.86,663
FNH17,2017-01-20 01:00,20,150.1,150.29,150.09,150.22,2074
FNH17,2017-01-20 01:30,20,150.22,150.26,150.1,150.19,2222
FNH17,2017-01-20 02:00,20,150.19,150.24,150.06,150.1,3601
FNH17,2017-01-20 02:30,20,150.09,150.1,149.83,149.89,4902
FNH17,2017-01-20 03:00,20,149.89,149.9,149.72,149.84,5180
FNH17,2017-01-20 03:30,20,149.84,149.85,149.55,149.59,8102
FNH17,2017-01-20 04:00,20,149.58,149.64,149.45,149.52,6458
FNH17,2017-01-20 04:30,20,149.53,149.6,149.47,149.54,4216
FNH17,2017-01-20 05:00,20,149.56,149.56,149.43,149.46,3527
FNH17,2017-01-20 05:30,20,149.47,149.47,149.33,149.45,4411
FNH17,2017-01-20 06:00,20,149.45,149.56,149.41,149.5,4069
FNH17,2017-01-20 06:30,20,149.5,149.6,149.5,149.51,2417
FNH17,2017-01-20 07:00,20,149.51,149.62,149.49,149.62,3437
FNH17,2017-01-20 07:30,20,149.62,149.72,149.58,149.7,5468
FNH17,2017-01-20 08:00,20,149.71,149.72,149.58,149.58,4077
FNH17,2017-01-20 08:30,20,149.58,149.59,149.42,149.43,4586
FNH17,2017-01-20 09:00,20,149.42,149.56,149.39,149.5,4915
FNH17,2017-01-20 09:30,20,149.49,149.55,149.46,149.53,3179
FNH17,2017-01-20 10:00,20,149.52,149.53,149.23,149.33,5111
FNH17,2017-01-20 10:30,20,149.33,149.42,149.29,149.41,1775
FNH17,2017-01-20 11:00,20,149.4,149.47,149.31,149.38,1812
FNH17,2017-01-20 11:30,20,149.39,149.41,149.29,149.36,1516
FNH17,2017-01-20 12:00,20,149.35,149.35,149.35,149.35,1
FNH17,2017-01-23 01:00,23,149.67,149.72,149.62,149.69,2830
FNH17,2017-01-23 01:30,23,149.7,149.71,149.58,149.63,2472
FNH17,2017-01-23 02:00,23,149.64,149.67,149.39,149.46,7105
FNH17,2017-01-23 02:30,23,149.47,149.48,149.38,149.38,5920
FNH17,2017-01-23 03:00,23,149.39,149.43,149.34,149.35,3341
FNH17,2017-01-23 03:30,23,149.34,149.52,149.33,149.41,5090
FNH17,2017-01-23 04:00,23,149.41,149.47,149.3,149.32,4584
FNH17,2017-01-23 04:30,23,149.32,149.38,149.29,149.31,5082
FNH17,2017-01-23 05:00,23,149.31,149.33,149.2,149.3,4998
FNH17,2017-01-23 05:30,23,149.31,149.34,149.26,149.32,3143
FNH17,2017-01-23 06:00,23,149.32,149.4,149.31,149.36,4635
FNH17,2017-01-23 06:30,23,149.36,149.56,149.36,149.51,4629
FNH17,2017-01-23 07:00,23,149.51,149.53,149.49,149.49,450
FNH17,2017-01-23 07:30,23,149.57,149.63,149.48,149.55,3092
FNH17,2017-01-23 08:00,23,149.55,149.69,149.42,149.63,6653
FNH17,2017-01-23 08:30,23,149.63,149.71,149.53,149.69,6723
FNH17,2017-01-23 09:00,23,149.69,149.86,149.69,149.8,8084
FNH17,2017-01-23 09:30,23,149.79,149.96,149.74,149.95,6148
FNH17,2017-01-23 10:00,23,149.94,149.99,149.84,149.92,4647
FNH17,2017-01-23 10:30,23,149.92,150.13,149.9,150.04,4506
FNH17,2017-01-23 11:00,23,150.05,150.17,150.04,150.12,1648
FNH17,2017-01-23 11:30,23,150.13,150.13,150,150,841
FNH17,2017-01-24 01:00,24,149.95,150.05,149.9,149.99,1896
FNH17,2017-01-24 01:30,24,150,150.02,149.93,149.94,1751
FNH17,2017-01-24 02:00,24,149.95,149.97,149.9,149.93,5064
FNH17,2017-01-24 02:30,24,149.93,150.02,149.89,150.01,4367
FNH17,2017-01-24 03:00,24,150.01,150.08,149.94,149.96,6750
FNH17,2017-01-24 03:30,24,149.96,149.96,149.84,149.91,6570
FNH17,2017-01-24 04:00,24,149.91,150.04,149.87,150.03,5639
FNH17,2017-01-24 04:30,24,150.02,150.03,149.85,149.87,7255
FNH17,2017-01-24 05:00,24,149.87,149.88,149.69,149.69,7799
FNH17,2017-01-24 05:30,24,149.69,149.83,149.68,149.81,3693
FNH17,2017-01-24 06:00,24,149.81,149.88,149.79,149.83,3401
FNH17,2017-01-24 06:30,24,149.83,149.9,149.81,149.81,4494
FNH17,2017-01-24 07:00,24,149.82,149.82,149.73,149.78,4292
FNH17,2017-01-24 07:30,24,149.78,149.82,149.75,149.77,2402
FNH17,2017-01-24 08:00,24,149.77,149.87,149.77,149.84,2873
FNH17,2017-01-24 08:30,24,149.84,149.94,149.82,149.93,4527
FNH17,2017-01-24 09:00,24,149.92,149.99,149.79,149.84,6059
FNH17,2017-01-24 09:30,24,149.84,149.96,149.83,149.83,7286
FNH17,2017-01-24 10:00,24,149.84,149.86,149.5,149.5,18361
FNH17,2017-01-24 10:30,24,149.51,149.57,149.46,149.52,7104
FNH17,2017-01-24 11:00,24,149.51,149.53,149.45,149.5,1971
FNH17,2017-01-24 11:30,24,149.49,149.53,149.45,149.52,965
FNH17,2017-01-24 12:00,24,149.52,149.52,149.52,149.52,4
FNH17,2017-01-25 01:00,25,149.36,149.42,149.26,149.35,1968
FNH17,2017-01-25 01:30,25,149.34,149.44,149.3,149.41,2396
FNH17,2017-01-25 02:00,25,149.42,149.44,148.83,149,10742
FNH17,2017-01-25 02:30,25,149,149.18,148.92,149.08,6701
FNH17,2017-01-25 03:00,25,149.08,149.16,148.84,148.95,10454
FNH17,2017-01-25 03:30,25,148.94,149.2,148.92,149.2,9907
FNH17,2017-01-25 04:00,25,149.19,149.2,149.04,149.13,6611
FNH17,2017-01-25 04:30,25,149.13,149.26,149.11,149.24,4559
FNH17,2017-01-25 05:00,25,149.23,149.3,149.18,149.23,5569
FNH17,2017-01-25 05:30,25,149.22,149.3,149.14,149.28,3259
FNH17,2017-01-25 06:00,25,149.28,149.34,149.23,149.24,3317
FNH17,2017-01-25 06:30,25,149.24,149.25,149.02,149.08,4650
FNH17,2017-01-25 07:00,25,149.08,149.08,148.93,149,4724
FNH17,2017-01-25 07:30,25,148.99,148.99,148.77,148.79,8933
FNH17,2017-01-25 08:00,25,148.78,148.82,148.68,148.77,7707
FNH17,2017-01-25 08:30,25,148.78,148.89,148.63,148.83,9959
FNH17,2017-01-25 09:00,25,148.83,148.91,148.71,148.8,10179
FNH17,2017-01-25 09:30,25,148.8,148.85,148.56,148.65,9463
FNH17,2017-01-25 10:00,25,148.65,148.69,148.54,148.62,9141
FNH17,2017-01-25 10:30,25,148.62,148.7,148.59,148.7,3875
FNH17,2017-01-25 11:00,25,148.69,148.7,148.52,148.52,1717
FNH17,2017-01-25 11:30,25,148.52,148.55,148.51,148.54,1353
FNH17,2017-01-25 12:00,25,148.5,148.5,148.5,148.5,5
FNH17,2017-01-26 01:00,26,148.49,148.51,148.35,148.46,2943
FNH17,2017-01-26 01:30,26,148.47,148.53,148.35,148.35,3270
FNH17,2017-01-26 02:00,26,148.35,148.36,148.18,148.19,12392
FNH17,2017-01-26 02:30,26,148.19,148.28,147.91,148.24,15796
FNH17,2017-01-26 03:00,26,148.24,148.26,148.15,148.17,6340
FNH17,2017-01-26 03:30,26,148.16,148.2,148.04,148.1,6441
FNH17,2017-01-26 04:00,26,148.1,148.15,148.02,148.06,5292
FNH17,2017-01-26 04:30,26,148.06,148.19,147.99,148.16,4794
FNH17,2017-01-26 05:00,26,148.16,148.19,148.1,148.16,4264
FNH17,2017-01-26 05:30,26,148.16,148.28,148.14,148.25,4186
FNH17,2017-01-26 06:00,26,148.25,148.29,148.22,148.23,4616
FNH17,2017-01-26 06:30,26,148.23,148.35,148.23,148.32,3601
FNH17,2017-01-26 07:00,26,148.32,148.46,148.28,148.44,4320
FNH17,2017-01-26 07:30,26,148.44,148.51,148.36,148.37,8801
FNH17,2017-01-26 08:00,26,148.36,148.36,148.25,148.32,6402
FNH17,2017-01-26 08:30,26,148.32,148.37,148.21,148.24,7070
FNH17,2017-01-26 09:00,26,148.23,148.26,147.86,147.92,13517
FNH17,2017-01-26 09:30,26,147.92,147.93,147.66,147.79,13436
FNH17,2017-01-26 10:00,26,147.79,147.98,147.78,147.95,9704
FNH17,2017-01-26 10:30,26,147.95,148.03,147.93,148.03,3386
FNH17,2017-01-26 11:00,26,148.03,148.1,148.02,148.04,1675
FNH17,2017-01-26 11:30,26,148.05,148.09,148.03,148.03,1006
FNH17,2017-01-27 01:00,27,147.97,148.18,147.97,148.17,4138
FNH17,2017-01-27 01:30,27,148.17,148.17,147.97,148.09,2826
FNH17,2017-01-27 02:00,27,148.08,148.16,148,148.16,6231
FNH17,2017-01-27 02:30,27,148.16,148.18,147.81,147.9,14981
FNH17,2017-01-27 03:00,27,147.9,148.14,147.88,148.06,7267
FNH17,2017-01-27 03:30,27,148.06,148.28,148.04,148.26,8574
FNH17,2017-01-27 04:00,27,148.27,148.4,148.1,148.11,9986
FNH17,2017-01-27 04:30,27,148.11,148.13,148.05,148.06,5147
FNH17,2017-01-27 05:00,27,148.06,148.08,148.02,148.03,4722
FNH17,2017-01-27 05:30,27,148.03,148.03,147.88,147.95,4016
FNH17,2017-01-27 06:00,27,147.95,148.04,147.93,148.01,3803
FNH17,2017-01-27 06:30,27,148,148.08,147.96,147.96,2401
FNH17,2017-01-27 07:00,27,147.96,148.02,147.91,147.95,3461
FNH17,2017-01-27 07:30,27,147.94,148.12,147.84,148.1,10052
FNH17,2017-01-27 08:00,27,148.11,148.22,148.07,148.12,7805
FNH17,2017-01-27 08:30,27,148.12,148.14,148.03,148.05,4848
FNH17,2017-01-27 09:00,27,148.04,148.04,147.92,148,9713
FNH17,2017-01-27 09:30,27,147.99,148.03,147.83,147.88,6761
FNH17,2017-01-27 10:00,27,147.87,148.01,147.86,147.94,7097
FNH17,2017-01-27 10:30,27,147.94,148.05,147.93,147.99,3231
FNH17,2017-01-27 11:00,27,147.99,148.02,147.93,147.93,537
FNH17,2017-01-27 11:30,27,147.94,147.96,147.9,147.91,483
FNH17,2017-01-27 12:00,27,147.93,147.93,147.93,147.93,1
FNH17,2017-01-30 01:00,30,148.08,148.08,147.77,147.78,4668
FNH17,2017-01-30 01:30,30,147.79,147.82,147.69,147.7,2352
FNH17,2017-01-30 02:00,30,147.69,147.7,147.24,147.42,13479
FNH17,2017-01-30 02:30,30,147.43,147.46,147,147.12,15945
FNH17,2017-01-30 03:00,30,147.12,147.28,147.05,147.27,12768
FNH17,2017-01-30 03:30,30,147.26,147.53,147.25,147.35,10170
FNH17,2017-01-30 04:00,30,147.36,147.43,147.25,147.36,5235
FNH17,2017-01-30 04:30,30,147.35,147.53,147.34,147.44,6628
FNH17,2017-01-30 05:00,30,147.45,147.46,147.33,147.43,3531
FNH17,2017-01-30 05:30,30,147.43,147.43,147.32,147.37,3757
FNH17,2017-01-30 06:00,30,147.37,147.52,147.36,147.46,3971
FNH17,2017-01-30 06:30,30,147.46,147.59,147.43,147.51,6420
FNH17,2017-01-30 07:00,30,147.51,147.57,147.34,147.47,7885
FNH17,2017-01-30 07:30,30,147.46,147.68,147.46,147.64,8775
FNH17,2017-01-30 08:00,30,147.63,147.74,147.56,147.6,7329
FNH17,2017-01-30 08:30,30,147.59,147.64,147.45,147.47,8944
FNH17,2017-01-30 09:00,30,147.46,147.68,147.4,147.59,9026
FNH17,2017-01-30 09:30,30,147.6,147.83,147.58,147.8,9167
FNH17,2017-01-30 10:00,30,147.8,147.82,147.7,147.73,7934
FNH17,2017-01-30 10:30,30,147.73,147.73,147.67,147.68,2255
FNH17,2017-01-30 11:00,30,147.67,147.7,147.64,147.64,939
FNH17,2017-01-30 11:30,30,147.63,147.66,147.59,147.62,660
FNH17,2017-01-31 01:00,31,147.71,147.9,147.66,147.77,3383
FNH17,2017-01-31 01:30,31,147.76,147.92,147.72,147.84,5733
FNH17,2017-01-31 02:00,31,147.84,147.85,147.27,147.42,14837
FNH17,2017-01-31 02:30,31,147.41,147.48,147.33,147.4,7938
FNH17,2017-01-31 03:00,31,147.4,147.83,147.38,147.82,11652
FNH17,2017-01-31 03:30,31,147.81,147.88,147.5,147.61,11264
FNH17,2017-01-31 04:00,31,147.61,147.84,147.55,147.8,7401
FNH17,2017-01-31 04:30,31,147.8,147.86,147.63,147.72,8670
FNH17,2017-01-31 05:00,31,147.72,147.73,147.61,147.66,4510
FNH17,2017-01-31 05:30,31,147.66,147.71,147.6,147.69,2796
FNH17,2017-01-31 06:00,31,147.69,147.83,147.68,147.83,2510
FNH17,2017-01-31 06:30,31,147.83,147.87,147.75,147.84,4833
FNH17,2017-01-31 07:00,31,147.83,147.83,147.55,147.58,5583
FNH17,2017-01-31 07:30,31,147.58,147.68,147.55,147.64,5134
FNH17,2017-01-31 08:00,31,147.63,147.8,147.58,147.77,6397
FNH17,2017-01-31 08:30,31,147.77,147.93,147.76,147.92,11939
FNH17,2017-01-31 09:00,31,147.91,148.03,147.88,147.98,11593
FNH17,2017-01-31 09:30,31,147.98,148.08,147.89,148.03,13687
FNH17,2017-01-31 10:00,31,148.03,148.12,147.82,147.89,24880
FNH17,2017-01-31 10:30,31,147.89,148.01,147.87,147.91,7306
FNH17,2017-01-31 11:00,31,147.92,147.92,147.76,147.78,1686
FNH17,2017-01-31 11:30,31,147.77,147.78,147.68,147.77,2101
FNH17,2017-02-01 01:00,1,147.69,147.69,147.48,147.48,1696
FNH17,2017-02-01 01:30,1,147.5,147.54,147.32,147.48,5149
FNH17,2017-02-01 02:00,1,147.48,147.48,147.33,147.41,9994
FNH17,2017-02-01 02:30,1,147.42,147.48,147.28,147.33,6772
FNH17,2017-02-01 03:00,1,147.33,147.48,147.28,147.39,10603
FNH17,2017-02-01 03:30,1,147.39,147.55,147.38,147.4,8496
FNH17,2017-02-01 04:00,1,147.4,147.42,147.19,147.26,11178
FNH17,2017-02-01 04:30,1,147.25,147.29,147.1,147.25,10967
FNH17,2017-02-01 05:00,1,147.25,147.37,147.19,147.24,6408
FNH17,2017-02-01 05:30,1,147.24,147.29,147.21,147.27,5624
FNH17,2017-02-01 06:00,1,147.27,147.27,147.11,147.19,4226
FNH17,2017-02-01 06:30,1,147.18,147.21,147.11,147.13,4651
FNH17,2017-02-01 07:00,1,147.14,147.15,146.89,146.98,9541
FNH17,2017-02-01 07:30,1,146.97,147.03,146.85,146.94,8533
FNH17,2017-02-01 08:00,1,146.93,147.01,146.92,146.95,6492
FNH17,2017-02-01 08:30,1,146.95,147.32,146.95,147.32,13017
FNH17,2017-02-01 09:00,1,147.31,147.31,147.03,147.08,11954
FNH17,2017-02-01 09:30,1,147.09,147.36,147.06,147.28,6550
FNH17,2017-02-01 10:00,1,147.28,147.4,147.16,147.4,8118
FNH17,2017-02-01 10:30,1,147.39,147.45,147.34,147.34,3394
FNH17,2017-02-01 11:00,1,147.34,147.36,147.18,147.23,2094
FNH17,2017-02-01 11:30,1,147.22,147.29,147.22,147.24,361
FNH17,2017-02-02 01:00,2,147.38,147.49,147.18,147.21,2959
FNH17,2017-02-02 01:30,2,147.2,147.3,147.09,147.3,2665
FNH17,2017-02-02 02:00,2,147.28,147.33,147.23,147.26,7335
FNH17,2017-02-02 02:30,2,147.26,147.51,147.18,147.46,10151
FNH17,2017-02-02 03:00,2,147.47,147.53,147.39,147.5,10113
FNH17,2017-02-02 03:30,2,147.5,147.5,147.33,147.4,33181
FNH17,2017-02-02 04:00,2,147.4,147.58,147.35,147.5,10281
FNH17,2017-02-02 04:30,2,147.5,147.66,147.44,147.66,8889
FNH17,2017-02-02 05:00,2,147.66,147.69,147.51,147.56,7755
FNH17,2017-02-02 05:30,2,147.56,147.63,147.53,147.59,6202
FNH17,2017-02-02 06:00,2,147.59,147.78,147.51,147.76,8983
FNH17,2017-02-02 06:30,2,147.76,147.8,147.68,147.73,8968
FNH17,2017-02-02 07:00,2,147.73,147.93,147.73,147.81,12063
FNH17,2017-02-02 07:30,2,147.82,148.07,147.79,147.95,11583
FNH17,2017-02-02 08:00,2,147.95,147.96,147.74,147.84,8650
FNH17,2017-02-02 08:30,2,147.84,147.96,147.83,147.89,5817
FNH17,2017-02-02 09:00,2,147.89,148.04,147.89,147.98,5148
FNH17,2017-02-02 09:30,2,147.99,148.15,147.95,147.96,7863
FNH17,2017-02-02 10:00,2,147.96,148.01,147.8,147.87,6829
FNH17,2017-02-02 10:30,2,147.88,147.97,147.86,147.89,1423
FNH17,2017-02-02 11:00,2,147.88,147.89,147.77,147.77,1066
FNH17,2017-02-02 11:30,2,147.77,147.83,147.75,147.82,769
FNH17,2017-02-03 01:00,3,147.7,147.75,147.61,147.69,1613
FNH17,2017-02-03 01:30,3,147.69,147.71,147.56,147.64,1571
FNH17,2017-02-03 02:00,3,147.65,147.68,147.52,147.52,4265
FNH17,2017-02-03 02:30,3,147.53,147.61,147.51,147.59,4942
FNH17,2017-02-03 03:00,3,147.6,147.73,147.58,147.72,6924
FNH17,2017-02-03 03:30,3,147.72,147.75,147.53,147.62,8012
FNH17,2017-02-03 04:00,3,147.62,147.67,147.58,147.6,4316
FNH17,2017-02-03 04:30,3,147.6,147.6,147.5,147.56,4636
FNH17,2017-02-03 05:00,3,147.57,147.58,147.48,147.54,5222
FNH17,2017-02-03 05:30,3,147.53,147.59,147.5,147.53,2599
FNH17,2017-02-03 06:00,3,147.53,147.56,147.44,147.48,2855
FNH17,2017-02-03 06:30,3,147.47,147.57,147.47,147.52,2343
FNH17,2017-02-03 07:00,3,147.52,147.56,147.46,147.54,3135
FNH17,2017-02-03 07:30,3,147.53,147.78,147.43,147.64,13309
FNH17,2017-02-03 08:00,3,147.64,147.83,147.64,147.71,9687
FNH17,2017-02-03 08:30,3,147.7,147.78,147.7,147.7,6155
FNH17,2017-02-03 09:00,3,147.71,147.84,147.68,147.77,7714
FNH17,2017-02-03 09:30,3,147.77,147.85,147.63,147.63,6105
FNH17,2017-02-03 10:00,3,147.64,147.65,147.38,147.51,11944
FNH17,2017-02-03 10:30,3,147.52,147.54,147.47,147.5,4160
FNH17,2017-02-03 11:00,3,147.49,147.57,147.44,147.48,1554
FNH17,2017-02-03 11:30,3,147.47,147.47,147.4,147.43,475
FNH17,2017-02-06 01:00,6,147.37,147.49,147.37,147.43,2276
FNH17,2017-02-06 01:30,6,147.44,147.51,147.21,147.21,2851
FNH17,2017-02-06 02:00,6,147.21,147.43,147.21,147.22,7502
FNH17,2017-02-06 02:30,6,147.23,147.33,147.02,147.12,11984
FNH17,2017-02-06 03:00,6,147.12,147.32,146.84,147.28,18493
FNH17,2017-02-06 03:30,6,147.28,147.31,147.15,147.17,9254
FNH17,2017-02-06 04:00,6,147.16,147.2,147.13,147.15,6011
FNH17,2017-02-06 04:30,6,147.16,147.38,147.15,147.35,8178
FNH17,2017-02-06 05:00,6,147.35,147.56,147.34,147.46,7607
FNH17,2017-02-06 05:30,6,147.47,147.49,147.26,147.27,6643
FNH17,2017-02-06 06:00,6,147.27,147.36,147.08,147.1,5928
FNH17,2017-02-06 06:30,6,147.11,147.33,147.01,147.31,8722
FNH17,2017-02-06 07:00,6,147.3,147.47,147.27,147.38,7083
FNH17,2017-02-06 07:30,6,147.39,147.45,147.24,147.3,7954
FNH17,2017-02-06 08:00,6,147.3,147.41,147.2,147.29,11023
FNH17,2017-02-06 08:30,6,147.29,147.31,147.12,147.25,9628
FNH17,2017-02-06 09:00,6,147.25,147.26,146.98,147.14,11023
FNH17,2017-02-06 09:30,6,147.14,147.16,146.73,146.76,15096
FNH17,2017-02-06 10:00,6,146.76,146.87,146.56,146.73,11323
FNH17,2017-02-06 10:30,6,146.74,146.92,146.7,146.81,5071
FNH17,2017-02-06 11:00,6,146.8,146.88,146.77,146.78,1390
FNH17,2017-02-06 11:30,6,146.76,146.89,146.75,146.87,528
FNH17,2017-02-06 12:00,6,147.04,147.04,147.04,147.04,150
FNH17,2017-02-07 01:00,7,147.09,147.23,146.77,147.1,5886
FNH17,2017-02-07 01:30,7,147.09,147.16,146.84,146.94,5099
FNH17,2017-02-07 02:00,7,146.94,147.21,146.81,147.2,10432
FNH17,2017-02-07 02:30,7,147.2,147.55,147.15,147.55,13842
FNH17,2017-02-07 03:00,7,147.54,147.58,147.27,147.27,12841
FNH17,2017-02-07 03:30,7,147.28,147.28,147.11,147.11,11184
FNH17,2017-02-07 04:00,7,147.12,147.25,147.06,147.24,9765
FNH17,2017-02-07 04:30,7,147.24,147.31,147.17,147.2,6011
FNH17,2017-02-07 05:00,7,147.2,147.23,147.08,147.09,12719
FNH17,2017-02-07 05:30,7,147.08,147.33,147.07,147.28,10322
FNH17,2017-02-07 06:00,7,147.29,147.32,147.21,147.22,6372
FNH17,2017-02-07 06:30,7,147.21,147.23,147.04,147.21,7327
FNH17,2017-02-07 07:00,7,147.22,147.27,147.01,147.02,8772
FNH17,2017-02-07 07:30,7,147.01,147.17,147.01,147.14,12004
FNH17,2017-02-07 08:00,7,147.14,147.17,147.06,147.15,6792
FNH17,2017-02-07 08:30,7,147.16,147.38,147.14,147.36,7158
FNH17,2017-02-07 09:00,7,147.35,147.43,147.31,147.35,7106
FNH17,2017-02-07 09:30,7,147.34,147.35,147.18,147.25,8742
FNH17,2017-02-07 10:00,7,147.25,147.34,147.19,147.29,15439
FNH17,2017-02-07 10:30,7,147.28,147.33,147.09,147.13,8277
FNH17,2017-02-07 11:00,7,147.14,147.22,147.09,147.2,1102
FNH17,2017-02-07 11:30,7,147.21,147.22,147.14,147.15,902
FNH17,2017-02-08 01:00,8,147.2,147.21,147.08,147.11,1852
FNH17,2017-02-08 01:30,8,147.11,147.13,146.92,146.95,3522
FNH17,2017-02-08 02:00,8,146.95,147.05,146.9,147.02,8839
FNH17,2017-02-08 02:30,8,147.01,147.18,146.87,147.14,8420
FNH17,2017-02-08 03:00,8,147.14,147.41,147.13,147.39,8980
FNH17,2017-02-08 03:30,8,147.4,147.41,147.28,147.3,5792
FNH17,2017-02-08 04:00,8,147.3,147.34,147.25,147.32,5999
FNH17,2017-02-08 04:30,8,147.32,147.5,147.3,147.37,7026
FNH17,2017-02-08 05:00,8,147.37,147.54,147.35,147.53,6518
FNH17,2017-02-08 05:30,8,147.54,147.56,147.45,147.46,5524
FNH17,2017-02-08 06:00,8,147.46,147.55,147.39,147.55,5578
FNH17,2017-02-08 06:30,8,147.55,147.67,147.52,147.63,6219
FNH17,2017-02-08 07:00,8,147.62,147.65,147.57,147.63,3865
FNH17,2017-02-08 07:30,8,147.64,147.78,147.56,147.65,12300
FNH17,2017-02-08 08:00,8,147.65,147.82,147.61,147.77,6928
FNH17,2017-02-08 08:30,8,147.77,148.11,147.77,148.04,11009
FNH17,2017-02-08 09:00,8,148.04,148.24,147.86,147.87,15396
FNH17,2017-02-08 09:30,8,147.87,148.23,147.87,148.23,10131
FNH17,2017-02-08 10:00,8,148.23,148.46,148.23,148.43,13299
FNH17,2017-02-08 10:30,8,148.43,148.47,148.36,148.43,4123
FNH17,2017-02-08 11:00,8,148.43,148.44,148.29,148.3,2939
FNH17,2017-02-08 11:30,8,148.29,148.43,148.29,148.43,822
FNH17,2017-02-08 12:00,8,148.35,148.35,148.35,148.35,1
FNH17,2017-02-09 01:00,9,148.23,148.54,148.2,148.4,4769
FNH17,2017-02-09 01:30,9,148.4,148.51,148.38,148.43,7806
FNH17,2017-02-09 02:00,9,148.43,148.49,148.28,148.34,8787
FNH17,2017-02-09 02:30,9,148.34,148.62,148.33,148.58,8313
FNH17,2017-02-09 03:00,9,148.6,148.98,148.54,148.85,14787
FNH17,2017-02-09 03:30,9,148.85,148.87,148.72,148.78,10217
FNH17,2017-02-09 04:00,9,148.78,148.84,148.66,148.73,7151
FNH17,2017-02-09 04:30,9,148.73,148.96,148.65,148.91,6959
FNH17,2017-02-09 05:00,9,148.9,149,148.77,148.78,9162
FNH17,2017-02-09 05:30,9,148.78,148.9,148.73,148.89,9020
FNH17,2017-02-09 06:00,9,148.89,148.9,148.76,148.78,3240
FNH17,2017-02-09 06:30,9,148.78,148.9,148.75,148.78,3929
FNH17,2017-02-09 07:00,9,148.78,148.86,148.76,148.82,3814
FNH17,2017-02-09 07:30,9,148.81,148.9,148.8,148.84,5207
FNH17,2017-02-09 08:00,9,148.84,148.97,148.75,148.96,11251
FNH17,2017-02-09 08:30,9,148.95,149.04,148.79,148.83,9626
FNH17,2017-02-09 09:00,9,148.83,148.83,148.66,148.75,8218
FNH17,2017-02-09 09:30,9,148.75,148.81,148.63,148.77,6243
FNH17,2017-02-09 10:00,9,148.77,148.78,148.59,148.61,4797
FNH17,2017-02-09 10:30,9,148.6,148.72,148.6,148.69,1724
FNH17,2017-02-09 11:00,9,148.68,148.75,148.67,148.7,421
FNH17,2017-02-09 11:30,9,148.7,148.79,148.67,148.75,707
FNH17,2017-02-10 01:00,10,148.5,148.67,148.41,148.42,1649
FNH17,2017-02-10 01:30,10,148.42,148.49,148.09,148.16,4880
FNH17,2017-02-10 02:00,10,148.15,148.32,147.98,148.02,10010
FNH17,2017-02-10 02:30,10,148.03,148.18,147.86,148.14,12523
FNH17,2017-02-10 03:00,10,148.14,148.32,148.09,148.27,7027
FNH17,2017-02-10 03:30,10,148.26,148.3,148.16,148.28,6441
FNH17,2017-02-10 04:00,10,148.28,148.28,148.11,148.17,5502
FNH17,2017-02-10 04:30,10,148.18,148.28,148.12,148.13,6841
FNH17,2017-02-10 05:00,10,148.14,148.2,148.08,148.1,3585
FNH17,2017-02-10 05:30,10,148.1,148.18,148.06,148.13,3322
FNH17,2017-02-10 06:00,10,148.13,148.18,148.06,148.07,2578
FNH17,2017-02-10 06:30,10,148.07,148.11,148,148.02,3481
FNH17,2017-02-10 07:00,10,148.01,148.14,147.78,147.79,7590
FNH17,2017-02-10 07:30,10,147.8,148,147.7,147.92,6491
FNH17,2017-02-10 08:00,10,147.91,147.98,147.84,147.86,4279
FNH17,2017-02-10 08:30,10,147.87,148.14,147.87,148.06,7077
FNH17,2017-02-10 09:00,10,148.07,148.19,148,148.13,4815
FNH17,2017-02-10 09:30,10,148.12,148.18,148.06,148.06,3630
FNH17,2017-02-10 10:00,10,148.07,148.07,147.94,147.99,4305
FNH17,2017-02-10 10:30,10,147.99,148.06,147.88,147.89,2302
FNH17,2017-02-10 11:00,10,147.89,148.01,147.86,147.99,1198
FNH17,2017-02-10 11:30,10,148,148.05,147.97,148.04,390
FNH17,2017-02-10 12:00,10,148.06,148.06,148.06,148.06,2
FNH17,2017-02-13 01:00,13,147.87,147.93,147.75,147.9,1954
FNH17,2017-02-13 01:30,13,147.9,147.92,147.73,147.86,1891
FNH17,2017-02-13 02:00,13,147.86,147.96,147.72,147.82,4846
FNH17,2017-02-13 02:30,13,147.81,147.83,147.62,147.66,4884
FNH17,2017-02-13 03:00,13,147.65,147.71,147.61,147.67,4604
FNH17,2017-02-13 03:30,13,147.66,147.77,147.59,147.65,6017
FNH17,2017-02-13 04:00,13,147.65,148.09,147.65,147.86,8624
FNH17,2017-02-13 04:30,13,147.85,148.08,147.85,148.03,4933
FNH17,2017-02-13 05:00,13,148.03,148.23,148,148.09,7773
FNH17,2017-02-13 05:30,13,148.08,148.21,148.08,148.2,2622
FNH17,2017-02-13 06:00,13,148.2,148.22,148.06,148.1,3231
FNH17,2017-02-13 06:30,13,148.09,148.22,148.09,148.16,2182
FNH17,2017-02-13 07:00,13,148.17,148.22,148.11,148.11,4874
FNH17,2017-02-13 07:30,13,148.11,148.15,148.04,148.1,3263
FNH17,2017-02-13 08:00,13,148.1,148.29,148.09,148.24,4778
FNH17,2017-02-13 08:30,13,148.24,148.31,148.22,148.22,4460
FNH17,2017-02-13 09:00,13,148.23,148.24,148.1,148.1,4723
FNH17,2017-02-13 09:30,13,148.1,148.24,148.1,148.17,3994
FNH17,2017-02-13 10:00,13,148.18,148.25,148.1,148.23,3812
FNH17,2017-02-13 10:30,13,148.21,148.32,148.18,148.29,2248
FNH17,2017-02-13 11:00,13,148.3,148.31,148.28,148.3,361
FNH17,2017-02-13 11:30,13,148.29,148.3,148.2,148.23,706
FNH17,2017-02-14 01:00,14,148.21,148.31,148.18,148.18,1546
FNH17,2017-02-14 01:30,14,148.18,148.23,148.12,148.14,3269
FNH17,2017-02-14 02:00,14,148.15,148.2,148.08,148.08,6454
FNH17,2017-02-14 02:30,14,148.09,148.13,147.97,148.04,4182
FNH17,2017-02-14 03:00,14,148.04,148.19,148.03,148.17,5591
FNH17,2017-02-14 03:30,14,148.17,148.47,148.17,148.29,7664
FNH17,2017-02-14 04:00,14,148.28,148.41,148.28,148.36,3319
FNH17,2017-02-14 04:30,14,148.36,148.38,148.3,148.3,5527
FNH17,2017-02-14 05:00,14,148.3,148.35,148.24,148.32,3114
FNH17,2017-02-14 05:30,14,148.32,148.33,148.15,148.18,2922
FNH17,2017-02-14 06:00,14,148.18,148.24,148.15,148.19,2001
FNH17,2017-02-14 06:30,14,148.18,148.27,148.16,148.25,2186
FNH17,2017-02-14 07:00,14,148.24,148.4,148.24,148.34,3398
FNH17,2017-02-14 07:30,14,148.34,148.47,148.31,148.35,5302
FNH17,2017-02-14 08:00,14,148.35,148.5,148.33,148.42,4450
FNH17,2017-02-14 08:30,14,148.42,148.44,148.12,148.12,6374
FNH17,2017-02-14 09:00,14,148.12,148.12,147.85,147.97,8977
FNH17,2017-02-14 09:30,14,147.96,147.99,147.87,147.92,5907
FNH17,2017-02-14 10:00,14,147.91,148.05,147.78,148,5567
FNH17,2017-02-14 10:30,14,147.99,148.02,147.89,148,2938
FNH17,2017-02-14 11:00,14,148.01,148.01,147.92,147.93,808
FNH17,2017-02-14 11:30,14,147.94,147.94,147.88,147.9,761
FNH17,2017-02-15 01:00,15,148.03,148.15,147.98,148,827
FNH17,2017-02-15 01:30,15,148.01,148.01,147.72,147.84,3656
FNH17,2017-02-15 02:00,15,147.84,147.94,147.76,147.92,7067
FNH17,2017-02-15 02:30,15,147.92,148.13,147.92,148.02,7868
FNH17,2017-02-15 03:00,15,148.03,148.06,147.94,148.04,5824
FNH17,2017-02-15 03:30,15,148.03,148.33,148.03,148.11,7879
FNH17,2017-02-15 04:00,15,148.11,148.2,148.1,148.18,5154
FNH17,2017-02-15 04:30,15,148.17,148.26,148.13,148.14,5192
FNH17,2017-02-15 05:00,15,148.14,148.2,148.12,148.12,2700
FNH17,2017-02-15 05:30,15,148.12,148.18,148.08,148.14,3987
FNH17,2017-02-15 06:00,15,148.14,148.24,148.13,148.23,2873
FNH17,2017-02-15 06:30,15,148.23,148.32,148.21,148.27,2484
FNH17,2017-02-15 07:00,15,148.27,148.32,148.23,148.3,3853
FNH17,2017-02-15 07:30,15,148.31,148.31,147.84,147.95,17403
FNH17,2017-02-15 08:00,15,147.95,148.1,147.91,148.08,7754
FNH17,2017-02-15 08:30,15,148.08,148.22,148.02,148.05,4948
FNH17,2017-02-15 09:00,15,148.05,148.19,148,148,7455
FNH17,2017-02-15 09:30,15,148.01,148.05,147.82,147.86,7808
FNH17,2017-02-15 10:00,15,147.87,147.99,147.77,147.98,4531
FNH17,2017-02-15 10:30,15,147.98,148.08,147.97,148.08,1119
FNH17,2017-02-15 11:00,15,148.07,148.07,147.98,147.98,721
FNH17,2017-02-15 11:30,15,147.99,147.99,147.91,147.92,365
FNH17,2017-02-15 12:00,15,147.99,147.99,147.99,147.99,1
FNH17,2017-02-16 01:00,16,148.05,148.11,147.96,148.04,1120
FNH17,2017-02-16 01:30,16,148.04,148.12,147.95,147.95,2908
FNH17,2017-02-16 02:00,16,147.96,148.2,147.9,148.1,5108
FNH17,2017-02-16 02:30,16,148.11,148.14,148.04,148.1,5377
FNH17,2017-02-16 03:00,16,148.09,148.18,148.07,148.07,5055
FNH17,2017-02-16 03:30,16,148.06,148.14,147.95,147.96,7303
FNH17,2017-02-16 04:00,16,147.95,148.03,147.78,147.96,10423
FNH17,2017-02-16 04:30,16,147.97,148.04,147.84,147.93,9389
FNH17,2017-02-16 05:00,16,147.93,147.96,147.67,147.73,7564
FNH17,2017-02-16 05:30,16,147.72,148.01,147.71,147.98,6513
FNH17,2017-02-16 06:00,16,147.98,148.12,147.93,148.09,6266
FNH17,2017-02-16 06:30,16,148.09,149.41,147.9,148.22,23527
FNH17,2017-02-16 07:00,16,148.22,148.39,148.12,148.33,6157
FNH17,2017-02-16 07:30,16,148.33,148.54,148.25,148.45,8537
FNH17,2017-02-16 08:00,16,148.45,148.45,148.3,148.34,5911
FNH17,2017-02-16 08:30,16,148.34,148.4,148.23,148.3,7033
FNH17,2017-02-16 09:00,16,148.31,148.59,148.26,148.5,11084
FNH17,2017-02-16 09:30,16,148.51,148.64,148.35,148.54,7340
FNH17,2017-02-16 10:00,16,148.54,148.63,148.46,148.58,6600
FNH17,2017-02-16 10:30,16,148.58,148.61,148.5,148.53,2340
FNH17,2017-02-16 11:00,16,148.54,148.54,148.33,148.39,1264
FNH17,2017-02-16 11:30,16,148.39,148.4,148.29,148.29,761
FNH17,2017-02-17 01:00,17,148.36,148.49,148.12,148.25,3106
FNH17,2017-02-17 01:30,17,148.23,148.29,148.14,148.16,1913
FNH17,2017-02-17 02:00,17,148.15,148.21,148.05,148.17,8396
FNH17,2017-02-17 02:30,17,148.17,148.25,148.02,148.03,18565
FNH17,2017-02-17 03:00,17,148.03,148.36,147.93,148.33,13023
FNH17,2017-02-17 03:30,17,148.34,148.4,148.07,148.19,9282
FNH17,2017-02-17 04:00,17,148.18,148.37,148.07,148.3,11757
FNH17,2017-02-17 04:30,17,148.3,148.44,148.25,148.37,7521
FNH17,2017-02-17 05:00,17,148.37,148.43,148.33,148.36,5413
FNH17,2017-02-17 05:30,17,148.36,148.44,148.32,148.43,4190
FNH17,2017-02-17 06:00,17,148.43,148.51,148.39,148.45,2668
FNH17,2017-02-17 06:30,17,148.46,148.47,148.31,148.32,5252
FNH17,2017-02-17 07:00,17,148.32,148.48,148.31,148.41,4798
FNH17,2017-02-17 07:30,17,148.42,148.51,148.33,148.39,8627
FNH17,2017-02-17 08:00,17,148.39,148.49,148.37,148.4,5539
FNH17,2017-02-17 08:30,17,148.4,148.4,148.2,148.27,4302
FNH17,2017-02-17 09:00,17,148.26,148.42,148.23,148.29,5733
FNH17,2017-02-17 09:30,17,148.29,148.37,148.22,148.24,4063
FNH17,2017-02-17 10:00,17,148.23,148.26,148.1,148.25,6464
FNH17,2017-02-17 10:30,17,148.25,148.31,148.23,148.27,3561
FNH17,2017-02-17 11:00,17,148.26,148.28,148.08,148.11,955
FNH17,2017-02-17 11:30,17,148.11,148.21,148.07,148.07,566
FNH17,2017-02-20 01:00,20,148.03,148.55,147.92,148.3,4236
FNH17,2017-02-20 01:30,20,148.29,148.35,148.2,148.22,1941
FNH17,2017-02-20 02:00,20,148.23,148.31,148.09,148.21,5318
FNH17,2017-02-20 02:30,20,148.21,148.31,148.12,148.2,6717
FNH17,2017-02-20 03:00,20,148.2,148.26,147.9,148.26,8545
FNH17,2017-02-20 03:30,20,148.25,148.36,148.06,148.12,5791
FNH17,2017-02-20 04:00,20,148.11,148.25,147.97,147.99,5987
FNH17,2017-02-20 04:30,20,147.99,148.08,147.89,147.93,7920
FNH17,2017-02-20 05:00,20,147.94,147.96,147.8,147.96,4888
FNH17,2017-02-20 05:30,20,147.97,147.98,147.67,147.7,4576
FNH17,2017-02-20 06:00,20,147.7,147.76,147.03,147.43,15359
FNH17,2017-02-20 06:30,20,147.42,147.85,147.4,147.81,12442
FNH17,2017-02-20 07:00,20,147.81,147.95,147.74,147.91,5740
FNH17,2017-02-20 07:30,20,147.92,147.94,147.81,147.85,3571
FNH17,2017-02-20 08:00,20,147.84,148.04,147.81,148.01,6549
FNH17,2017-02-20 08:30,20,148,148.06,147.8,147.88,4062
FNH17,2017-02-20 09:00,20,147.88,148.11,147.88,148.09,4723
FNH17,2017-02-20 09:30,20,148.09,148.27,148.09,148.23,5769
FNH17,2017-02-20 10:00,20,148.23,148.25,148.03,148.04,5003
FNH17,2017-02-20 10:30,20,148.03,148.08,147.95,147.99,2940
FNH17,2017-02-20 11:00,20,147.99,148.05,147.95,148.05,471
FNH17,2017-02-20 11:30,20,148.05,148.06,148.01,148.02,248
FNH17,2017-02-21 01:00,21,148.07,148.07,147.87,147.88,1983
FNH17,2017-02-21 01:30,21,147.89,148.06,147.78,147.81,3635
FNH17,2017-02-21 02:00,21,147.81,147.81,147.47,147.61,12986
FNH17,2017-02-21 02:30,21,147.6,147.75,147.45,147.64,11173
FNH17,2017-02-21 03:00,21,147.65,147.74,147.36,147.67,8532
FNH17,2017-02-21 03:30,21,147.67,147.72,147.43,147.44,5206
FNH17,2017-02-21 04:00,21,147.43,147.53,147.38,147.44,6361
FNH17,2017-02-21 04:30,21,147.45,147.58,147.45,147.51,3477
FNH17,2017-02-21 05:00,21,147.51,147.68,147.49,147.59,4568
FNH17,2017-02-21 05:30,21,147.59,147.66,147.51,147.62,3334
FNH17,2017-02-21 06:00,21,147.61,147.62,147.41,147.45,5041
FNH17,2017-02-21 06:30,21,147.45,147.49,147.34,147.4,6190
FNH17,2017-02-21 07:00,21,147.39,147.66,147.39,147.56,6510
FNH17,2017-02-21 07:30,21,147.55,147.6,147.49,147.55,4787
FNH17,2017-02-21 08:00,21,147.55,147.58,147.42,147.52,5653
FNH17,2017-02-21 08:30,21,147.52,147.62,147.39,147.55,7769
FNH17,2017-02-21 09:00,21,147.55,147.67,147.46,147.65,6737
FNH17,2017-02-21 09:30,21,147.65,147.7,147.45,147.64,5936
FNH17,2017-02-21 10:00,21,147.64,147.66,147.55,147.63,6982
FNH17,2017-02-21 10:30,21,147.62,147.64,147.52,147.57,4113
FNH17,2017-02-21 11:00,21,147.57,147.63,147.54,147.62,1261
FNH17,2017-02-21 11:30,21,147.6,147.68,147.58,147.59,473
FNH17,2017-02-22 01:00,22,147.55,147.56,147.22,147.34,2216
FNH17,2017-02-22 01:30,22,147.34,147.37,147.28,147.32,2635
FNH17,2017-02-22 02:00,22,147.33,147.59,147.22,147.36,8061
FNH17,2017-02-22 02:30,22,147.37,147.59,147.23,147.34,11225
FNH17,2017-02-22 03:00,22,147.34,147.59,147.33,147.54,7952
FNH17,2017-02-22 03:30,22,147.53,147.6,147.4,147.57,7088
FNH17,2017-02-22 04:00,22,147.57,147.67,147.52,147.64,6262
FNH17,2017-02-22 04:30,22,147.65,147.91,147.58,147.91,8590
FNH17,2017-02-22 05:00,22,147.91,148.16,147.75,147.85,13631
FNH17,2017-02-22 05:30,22,147.85,147.86,147.65,147.74,5671
FNH17,2017-02-22 06:00,22,147.75,147.96,147.72,147.92,5002
FNH17,2017-02-22 06:30,22,147.91,147.99,147.78,147.94,3222
FNH17,2017-02-22 07:00,22,147.93,148.03,147.84,147.95,4518
FNH17,2017-02-22 07:30,22,147.96,148.02,147.74,147.77,6600
FNH17,2017-02-22 08:00,22,147.77,147.82,147.58,147.79,10499
FNH17,2017-02-22 08:30,22,147.78,147.87,147.42,147.62,11292
FNH17,2017-02-22 09:00,22,147.63,147.9,147.56,147.89,9379
FNH17,2017-02-22 09:30,22,147.9,148.49,147.67,148.23,31907
FNH17,2017-02-22 10:00,22,148.23,148.46,148.06,148.2,12508
FNH17,2017-02-22 10:30,22,148.2,148.46,148.19,148.42,3535
FNH17,2017-02-22 11:00,22,148.43,148.43,148.22,148.38,819
FNH17,2017-02-22 11:30,22,148.37,148.53,148.36,148.51,2437
FNH17,2017-02-23 01:00,23,148.41,148.76,148.34,148.6,3609
FNH17,2017-02-23 01:30,23,148.62,148.67,148.47,148.51,5528
FNH17,2017-02-23 02:00,23,148.51,148.67,148.24,148.6,8524
FNH17,2017-02-23 02:30,23,148.61,148.67,148.39,148.65,8813
FNH17,2017-02-23 03:00,23,148.66,148.81,148.44,148.67,9344
FNH17,2017-02-23 03:30,23,148.68,148.73,148.5,148.58,7193
FNH17,2017-02-23 04:00,23,148.58,148.66,148.5,148.59,6891
FNH17,2017-02-23 04:30,23,148.59,148.77,148.54,148.74,8345
FNH17,2017-02-23 05:00,23,148.75,148.89,148.73,148.87,5577
FNH17,2017-02-23 05:30,23,148.87,148.96,148.8,148.82,5965
FNH17,2017-02-23 06:00,23,148.83,149.14,148.79,149.12,5721
FNH17,2017-02-23 06:30,23,149.11,149.25,148.92,148.94,11475
FNH17,2017-02-23 07:00,23,148.95,148.98,148.8,148.96,4353
FNH17,2017-02-23 07:30,23,148.95,149.12,148.95,148.96,4929
FNH17,2017-02-23 08:00,23,148.96,149.19,148.95,149.17,8097
FNH17,2017-02-23 08:30,23,149.16,149.23,148.95,148.99,8272
FNH17,2017-02-23 09:00,23,148.99,149,148.83,148.92,7374
FNH17,2017-02-23 09:30,23,148.93,148.95,148.54,148.68,11272
FNH17,2017-02-23 10:00,23,148.68,148.93,148.63,148.9,8216
FNH17,2017-02-23 10:30,23,148.9,148.92,148.82,148.84,4363
FNH17,2017-02-23 11:00,23,148.85,148.95,148.81,148.92,1502
FNH17,2017-02-23 11:30,23,148.92,148.98,148.87,148.93,630
FNH17,2017-02-24 01:00,24,148.75,148.84,148.63,148.79,2995
FNH17,2017-02-24 01:30,24,148.78,148.98,148.77,148.81,2752
FNH17,2017-02-24 02:00,24,148.82,148.92,148.77,148.77,5978
FNH17,2017-02-24 02:30,24,148.77,149.11,148.72,149.06,6491
FNH17,2017-02-24 03:00,24,149.05,149.26,148.92,149.26,10473
FNH17,2017-02-24 03:30,24,149.26,149.3,148.95,148.97,8441
FNH17,2017-02-24 04:00,24,148.96,149.23,148.87,149.19,7856
FNH17,2017-02-24 04:30,24,149.2,149.22,148.97,149.09,7072
FNH17,2017-02-24 05:00,24,149.09,149.35,149.03,149.29,12216
FNH17,2017-02-24 05:30,24,149.28,149.29,149.15,149.18,3720
FNH17,2017-02-24 06:00,24,149.18,149.25,149.14,149.25,3378
FNH17,2017-02-24 06:30,24,149.26,149.31,149.13,149.15,2112
FNH17,2017-02-24 07:00,24,149.15,149.35,149.15,149.29,3706
FNH17,2017-02-24 07:30,24,149.28,149.39,149.26,149.33,3813
FNH17,2017-02-24 08:00,24,149.32,149.52,149.28,149.5,8152
FNH17,2017-02-24 08:30,24,149.49,149.56,149.39,149.48,6698
FNH17,2017-02-24 09:00,24,149.48,149.6,149.39,149.51,6358
FNH17,2017-02-24 09:30,24,149.5,149.65,149.5,149.63,3662
FNH17,2017-02-24 10:00,24,149.63,149.69,149.49,149.58,5151
FNH17,2017-02-24 10:30,24,149.59,149.66,149.5,149.54,3004
FNH17,2017-02-24 11:00,24,149.54,149.6,149.42,149.55,2027
FNH17,2017-02-24 11:30,24,149.55,149.77,149.46,149.76,1728
FNH17,2017-02-27 01:00,27,149.67,149.89,149.6,149.76,3945
FNH17,2017-02-27 01:30,27,149.76,149.84,149.7,149.74,2631
FNH17,2017-02-27 02:00,27,149.74,149.93,149.69,149.89,6444
FNH17,2017-02-27 02:30,27,149.89,150.21,149.88,150.03,7809
FNH17,2017-02-27 03:00,27,150.03,150.08,149.91,149.94,4638
FNH17,2017-02-27 03:30,27,149.94,149.95,149.85,149.93,6574
FNH17,2017-02-27 04:00,27,149.93,150.11,149.93,150.06,5796
FNH17,2017-02-27 04:30,27,150.05,150.13,149.91,149.97,7103
FNH17,2017-02-27 05:00,27,149.98,150.01,149.73,149.83,8011
FNH17,2017-02-27 05:30,27,149.83,149.85,149.69,149.75,7379
FNH17,2017-02-27 06:00,27,149.75,149.76,149.65,149.66,2440
FNH17,2017-02-27 06:30,27,149.66,149.72,149.64,149.65,4067
FNH17,2017-02-27 07:00,27,149.64,149.71,149.6,149.61,3377
FNH17,2017-02-27 07:30,27,149.62,149.75,149.55,149.74,4815
FNH17,2017-02-27 08:00,27,149.74,149.95,149.74,149.86,4913
FNH17,2017-02-27 08:30,27,149.86,149.95,149.81,149.9,4491
FNH17,2017-02-27 09:00,27,149.9,150,149.85,149.9,4991
FNH17,2017-02-27 09:30,27,149.91,149.91,149.82,149.88,3788
FNH17,2017-02-27 10:00,27,149.89,150.03,149.81,149.98,4009
FNH17,2017-02-27 10:30,27,149.98,150.13,149.94,150.11,1634
FNH17,2017-02-27 11:00,27,150.12,150.13,149.9,149.91,885
FNH17,2017-02-27 11:30,27,149.91,149.93,149.87,149.87,286
FNH17,2017-02-28 01:00,28,149.91,150.05,149.88,149.95,1157
FNH17,2017-02-28 01:30,28,149.96,150.14,149.9,150.14,4734
FNH17,2017-02-28 02:00,28,150.15,150.15,149.94,150.03,6661
FNH17,2017-02-28 02:30,28,150.03,150.07,149.99,150.05,6592
FNH17,2017-02-28 03:00,28,150.05,150.17,149.99,150.16,8238
FNH17,2017-02-28 03:30,28,150.16,150.29,150.1,150.14,8940
FNH17,2017-02-28 04:00,28,150.14,150.18,150,150.03,7600
FNH17,2017-02-28 04:30,28,150.01,150.03,149.94,149.99,7518
FNH17,2017-02-28 05:00,28,149.99,150.03,149.89,149.95,5810
FNH17,2017-02-28 05:30,28,149.94,149.95,149.78,149.78,4059
FNH17,2017-02-28 06:00,28,149.79,149.99,149.77,149.88,4850
FNH17,2017-02-28 06:30,28,149.88,149.93,149.83,149.88,5376
FNH17,2017-02-28 07:00,28,149.88,149.88,149.71,149.83,8206
FNH17,2017-02-28 07:30,28,149.82,150.11,149.82,150.06,7177
FNH17,2017-02-28 08:00,28,150.07,150.14,150.03,150.08,4176
FNH17,2017-02-28 08:30,28,150.09,150.2,150.04,150.18,6037
FNH17,2017-02-28 09:00,28,150.19,150.22,150.09,150.16,6009
FNH17,2017-02-28 09:30,28,150.17,150.2,150.08,150.1,6241
FNH17,2017-02-28 10:00,28,150.1,150.1,149.89,150,17541
FNH17,2017-02-28 10:30,28,150,150.03,149.97,149.97,2213
FNH17,2017-02-28 11:00,28,149.98,150.08,149.98,150.04,1322
FNH17,2017-02-28 11:30,28,150.05,150.05,149.96,150,611
FNH17,2017-03-01 01:00,1,149.8,149.83,149.44,149.57,4064
FNH17,2017-03-01 01:30,1,149.57,149.8,149.55,149.73,4470
FNH17,2017-03-01 02:00,1,149.73,149.94,149.71,149.84,6539
FNH17,2017-03-01 02:30,1,149.84,150.02,149.81,149.83,9723
FNH17,2017-03-01 03:00,1,149.82,149.86,149.69,149.72,11451
FNH17,2017-03-01 03:30,1,149.73,149.76,149.35,149.52,13418
FNH17,2017-03-01 04:00,1,149.52,149.61,149.48,149.57,7673
FNH17,2017-03-01 04:30,1,149.56,149.63,149.43,149.54,9889
FNH17,2017-03-01 05:00,1,149.53,149.63,149.45,149.61,5273
FNH17,2017-03-01 05:30,1,149.61,149.76,149.51,149.75,17572
FNH17,2017-03-01 06:00,1,149.75,149.82,149.59,149.65,8953
FNH17,2017-03-01 06:30,1,149.65,149.88,149.65,149.84,3381
FNH17,2017-03-01 07:00,1,149.84,149.85,149.77,149.8,7763
FNH17,2017-03-01 07:30,1,149.81,149.9,149.75,149.83,9865
FNH17,2017-03-01 08:00,1,149.83,149.83,149.61,149.61,9719
FNH17,2017-03-01 08:30,1,149.61,149.73,149.56,149.65,9026
FNH17,2017-03-01 09:00,1,149.64,149.67,149.5,149.56,13260
FNH17,2017-03-01 09:30,1,149.56,149.57,149.36,149.46,11588
FNH17,2017-03-01 10:00,1,149.46,149.69,149.46,149.59,8476
FNH17,2017-03-01 10:30,1,149.59,149.76,149.59,149.63,3910
FNH17,2017-03-01 11:00,1,149.64,149.82,149.6,149.68,1624
FNH17,2017-03-01 11:30,1,149.69,149.7,149.62,149.65,779
FNH17,2017-03-01 12:00,1,149.65,149.65,149.65,149.65,1
FNH17,2017-03-02 01:00,2,149.66,149.66,149.37,149.54,4185
FNH17,2017-03-02 01:30,2,149.54,149.61,149.4,149.44,4002
FNH17,2017-03-02 02:00,2,149.45,149.52,149.37,149.48,7981
FNH17,2017-03-02 02:30,2,149.48,149.53,149.32,149.38,12634
FNH17,2017-03-02 03:00,2,149.39,149.49,149.33,149.34,12800
FNH17,2017-03-02 03:30,2,149.35,149.59,149.32,149.53,32301
FNH17,2017-03-02 04:00,2,149.53,149.72,149.49,149.66,14800
FNH17,2017-03-02 04:30,2,149.65,149.74,149.64,149.66,7592
FNH17,2017-03-02 05:00,2,149.66,149.69,149.6,149.65,8753
FNH17,2017-03-02 05:30,2,149.65,149.78,149.62,149.69,5576
FNH17,2017-03-02 06:00,2,149.69,149.69,149.41,149.41,7844
FNH17,2017-03-02 06:30,2,149.41,149.55,149.41,149.48,5928
FNH17,2017-03-02 07:00,2,149.49,149.65,149.45,149.61,5581
FNH17,2017-03-02 07:30,2,149.61,149.75,149.6,149.61,5462
FNH17,2017-03-02 08:00,2,149.63,149.66,149.52,149.56,4934
FNH17,2017-03-02 08:30,2,149.56,149.68,149.54,149.6,9235
FNH17,2017-03-02 09:00,2,149.6,149.79,149.59,149.68,11660
FNH17,2017-03-02 09:30,2,149.68,149.83,149.66,149.69,8399
FNH17,2017-03-02 10:00,2,149.69,149.73,149.51,149.53,9331
FNH17,2017-03-02 10:30,2,149.52,149.57,149.48,149.5,2164
FNH17,2017-03-02 11:00,2,149.49,149.58,149.49,149.54,1550
FNH17,2017-03-02 11:30,2,149.55,149.58,149.52,149.58,211
FNH17,2017-03-02 12:00,2,149.56,149.56,149.56,149.56,5
FNH17,2017-03-03 01:00,3,149.64,149.79,149.64,149.72,5514
FNH17,2017-03-03 01:30,3,149.72,149.75,149.55,149.58,1932
FNH17,2017-03-03 02:00,3,149.59,149.72,149.55,149.59,6678
FNH17,2017-03-03 02:30,3,149.58,149.69,149.49,149.53,5563
FNH17,2017-03-03 03:00,3,149.54,149.6,149.43,149.52,10859
FNH17,2017-03-03 03:30,3,149.52,149.65,149.52,149.65,6850
FNH17,2017-03-03 04:00,3,149.65,149.69,149.56,149.6,7449
FNH17,2017-03-03 04:30,3,149.59,149.77,149.55,149.61,11336
FNH17,2017-03-03 05:00,3,149.62,149.73,149.42,149.46,11066
FNH17,2017-03-03 05:30,3,149.46,149.59,149.44,149.52,6438
FNH17,2017-03-03 06:00,3,149.52,149.6,149.44,149.47,5868
FNH17,2017-03-03 06:30,3,149.48,149.53,149.17,149.26,10448
FNH17,2017-03-03 07:00,3,149.26,149.32,149.12,149.32,8110
FNH17,2017-03-03 07:30,3,149.31,149.35,149.2,149.28,5675
FNH17,2017-03-03 08:00,3,149.28,149.34,149.21,149.29,7086
FNH17,2017-03-03 08:30,3,149.3,149.33,149.19,149.29,5322
FNH17,2017-03-03 09:00,3,149.28,149.31,149.19,149.19,6206
FNH17,2017-03-03 09:30,3,149.18,149.24,149.07,149.17,7740
FNH17,2017-03-03 10:00,3,149.18,149.36,149.16,149.33,5557
FNH17,2017-03-03 10:30,3,149.33,149.43,149.27,149.43,2753
FNH17,2017-03-03 11:00,3,149.43,149.48,149.41,149.46,333
FNH17,2017-03-03 11:30,3,149.47,149.59,149.45,149.56,319
FNH17,2017-03-03 12:00,3,149.56,149.56,149.56,149.56,6
FNH17,2017-03-06 01:00,6,149.57,149.8,149.41,149.41,4034
FNH17,2017-03-06 01:30,6,149.42,149.52,149.36,149.38,2310
FNH17,2017-03-06 02:00,6,149.38,149.39,149.16,149.23,4887
FNH17,2017-03-06 02:30,6,149.22,149.37,149.2,149.21,6019
FNH17,2017-03-06 03:00,6,149.21,149.46,149.21,149.33,4618
FNH17,2017-03-06 03:30,6,149.33,149.35,149.06,149.18,9919
FNH17,2017-03-06 04:00,6,149.17,149.21,148.91,149.2,7653
FNH17,2017-03-06 04:30,6,149.19,149.24,149.14,149.17,5625
FNH17,2017-03-06 05:00,6,149.16,149.18,149.07,149.14,3334
FNH17,2017-03-06 05:30,6,149.15,149.27,149.13,149.24,1884
FNH17,2017-03-06 06:00,6,149.25,149.41,149.25,149.35,4388
FNH17,2017-03-06 06:30,6,149.36,149.39,149.33,149.35,2101
FNH17,2017-03-06 07:00,6,149.35,149.4,149.33,149.36,2024
FNH17,2017-03-06 07:30,6,149.36,149.37,149.21,149.28,1878
FNH17,2017-03-06 08:00,6,149.28,149.28,149.21,149.24,3793
FNH17,2017-03-06 08:30,6,149.24,149.27,149.13,149.14,3396
FNH17,2017-03-06 09:00,6,149.14,149.17,148.91,148.97,4246
FNH17,2017-03-06 09:30,6,148.97,149.11,148.96,149.09,2906
FNH17,2017-03-06 10:00,6,149.08,149.16,149.06,149.1,2265
FNH17,2017-03-06 10:30,6,149.11,149.13,148.97,149.1,2004
FNH17,2017-03-06 11:00,6,149.1,149.17,149.1,149.16,419
FNH17,2017-03-06 11:30,6,149.16,149.18,149.09,149.17,548
FNH17,2017-03-06 12:00,6,149.08,149.08,149.08,149.08,1
FNH17,2017-03-07 01:00,7,149.17,149.17,148.8,148.83,589
FNH17,2017-03-07 01:30,7,148.85,148.94,148.85,148.94,345
FNH17,2017-03-07 02:00,7,148.93,149,148.82,148.88,1041
FNH17,2017-03-07 02:30,7,148.89,148.93,148.75,148.91,753
FNH17,2017-03-07 03:00,7,148.91,149.05,148.91,149.02,834
FNH17,2017-03-07 03:30,7,149.02,149.1,148.97,148.99,335
FNH17,2017-03-07 04:00,7,148.99,149.22,148.96,149.21,582
FNH17,2017-03-07 04:30,7,149.21,149.22,149.1,149.19,635
FNH17,2017-03-07 05:00,7,149.19,149.25,149.12,149.12,308
FNH17,2017-03-07 05:30,7,149.12,149.16,149.08,149.09,391
FNH17,2017-03-07 06:00,7,149.1,149.22,149.09,149.14,187
FNH17,2017-03-07 06:30,7,149.17,149.17,149,149.02,202
FNH17,2017-03-07 07:00,7,149.04,149.05,148.92,149.02,254
FNH17,2017-03-07 07:30,7,149.04,149.13,148.95,149.07,431
FNH17,2017-03-07 08:00,7,149.06,149.17,149.06,149.09,403
FNH17,2017-03-07 08:30,7,149.07,149.09,149.05,149.06,437
FNH17,2017-03-07 09:00,7,149.06,149.06,148.92,148.95,263
FNH17,2017-03-07 09:30,7,148.97,149.08,148.94,149.05,768
FNH17,2017-03-07 10:00,7,149.05,149.14,149.05,149.14,182
FNH17,2017-03-07 10:30,7,149.13,149.14,149.09,149.11,324
FNH17,2017-03-07 11:00,7,149.1,149.12,149.1,149.12,66
FNH17,2017-03-08 01:00,8,148.94,148.94,148.94,148.94,1
FNH17,2017-03-08 01:30,8,149.01,149.11,148.94,148.97,106
FNH17,2017-03-08 02:00,8,148.89,148.89,148.88,148.88,10
FNH17,2017-03-08 02:30,8,148.87,148.87,148.56,148.56,59
FNH17,2017-03-08 03:00,8,148.57,148.58,148.37,148.37,140
FNH17,2017-03-08 03:30,8,148.61,148.65,148.59,148.65,37
FNH17,2017-03-08 05:00,8,148.57,148.61,148.36,148.41,2499