FNH16,2015-08-07 08:30,7,146.3,146.3,146.3,146.3,1
FNH16,2015-10-28 09:30,28,152.77,152.77,152.77,152.77,2
FNH16,2015-11-17 08:30,17,151.45,151.45,151.45,151.45,1
FNH16,2015-11-18 06:30,18,151.73,151.73,151.73,151.73,1
FNH16,2015-11-20 07:30,20,152.1,152.1,152.1,152.1,5
FNH16,2015-11-20 10:30,20,152,152,152,152,1
FNH16,2015-11-23 07:00,23,151.14,151.14,151.14,151.14,1
FNH16,2015-11-25 04:30,25,151.94,151.94,151.94,151.94,2
FNH16,2015-11-25 10:00,25,152.19,152.19,152.19,152.19,2
FNH16,2015-11-26 05:30,26,152.17,152.18,152.17,152.18,7
FNH16,2015-11-27 01:00,27,152.38,152.38,152.38,152.38,1
FNH16,2015-11-27 03:00,27,152.4,152.4,152.4,152.4,1
FNH16,2015-11-27 06:00,27,152.8,152.8,152.8,152.8,1
FNH16,2015-11-27 07:00,27,152.83,152.83,152.83,152.83,1
FNH16,2015-11-27 09:30,27,152.71,152.71,152.71,152.71,1
FNH16,2015-11-30 01:00,30,152.58,152.58,152.54,152.54,17
FNH16,2015-11-30 01:30,30,152.52,152.52,152.47,152.47,4
FNH16,2015-11-30 02:00,30,152.49,152.5,152.34,152.34,11
FNH16,2015-11-30 02:30,30,152.36,152.36,152.36,152.36,1
FNH16,2015-11-30 03:00,30,152.44,152.44,152.29,152.29,27
FNH16,2015-11-30 03:30,30,152.37,152.37,152.37,152.37,1
FNH16,2015-11-30 04:30,30,152.49,152.49,152.49,152.49,2
FNH16,2015-11-30 05:30,30,152.46,152.46,152.46,152.46,8
FNH16,2015-11-30 06:00,30,152.42,152.42,152.38,152.4,10
FNH16,2015-11-30 06:30,30,152.39,152.39,152.39,152.39,1
FNH16,2015-11-30 07:30,30,152.35,152.35,152.33,152.33,10
FNH16,2015-11-30 08:30,30,152.38,152.48,152.38,152.48,10
FNH16,2015-11-30 09:00,30,152.43,152.43,152.43,152.43,52
FNH16,2015-11-30 09:30,30,152.37,152.37,152.37,152.37,3
FNH16,2015-11-30 10:00,30,152.34,152.42,152.34,152.41,512
FNH16,2015-11-30 10:30,30,152.39,152.39,152.39,152.39,6
FNH16,2015-12-01 01:00,1,152.23,152.23,152.05,152.05,25
FNH16,2015-12-01 01:30,1,152.02,152.02,151.93,151.99,67
FNH16,2015-12-01 02:00,1,151.97,152.04,151.82,151.82,119
FNH16,2015-12-01 02:30,1,151.83,151.83,151.71,151.72,92
FNH16,2015-12-01 03:00,1,151.78,151.92,151.75,151.92,41
FNH16,2015-12-01 03:30,1,152,152.15,152,152.1,417
FNH16,2015-12-01 04:00,1,152.11,152.16,152.11,152.14,117
FNH16,2015-12-01 04:30,1,152.09,152.09,152.03,152.03,25
FNH16,2015-12-01 05:00,1,152,152.01,152,152,55
FNH16,2015-12-01 05:30,1,151.96,151.96,151.93,151.93,16
FNH16,2015-12-01 06:30,1,152,152,151.97,151.97,127
FNH16,2015-12-01 07:00,1,152.07,152.09,152.07,152.09,2
FNH16,2015-12-01 07:30,1,152.16,152.25,152.16,152.25,82
FNH16,2015-12-01 08:00,1,152.27,152.32,152.27,152.29,134
FNH16,2015-12-01 08:30,1,152.25,152.38,152.23,152.37,251
FNH16,2015-12-01 09:00,1,152.36,152.53,152.36,152.53,19
FNH16,2015-12-01 09:30,1,152.45,152.47,152.44,152.46,368
FNH16,2015-12-01 10:00,1,152.47,152.51,152.4,152.45,80
FNH16,2015-12-01 10:30,1,152.41,152.44,152.39,152.44,157
FNH16,2015-12-01 11:00,1,152.43,152.43,152.43,152.43,3
FNH16,2015-12-01 11:30,1,152.45,152.47,152.45,152.46,15
FNH16,2015-12-02 01:00,2,152.51,152.51,152.43,152.43,253
FNH16,2015-12-02 01:30,2,152.46,152.46,152.4,152.4,26
FNH16,2015-12-02 02:00,2,152.41,152.41,152.31,152.31,295
FNH16,2015-12-02 02:30,2,152.3,152.39,152.28,152.39,118
FNH16,2015-12-02 03:00,2,152.35,152.41,152.32,152.41,453
FNH16,2015-12-02 03:30,2,152.43,152.52,152.41,152.52,283
FNH16,2015-12-02 04:00,2,152.55,152.74,152.55,152.71,212
FNH16,2015-12-02 04:30,2,152.67,152.69,152.62,152.68,142
FNH16,2015-12-02 05:00,2,152.68,152.75,152.67,152.72,131
FNH16,2015-12-02 05:30,2,152.7,152.7,152.6,152.6,138
FNH16,2015-12-02 06:00,2,152.6,152.61,152.57,152.6,68
FNH16,2015-12-02 06:30,2,152.6,152.63,152.53,152.53,124
FNH16,2015-12-02 07:00,2,152.61,152.61,152.53,152.53,83
FNH16,2015-12-02 07:30,2,152.53,152.72,152.5,152.7,210
FNH16,2015-12-02 08:00,2,152.71,152.73,152.57,152.57,89
FNH16,2015-12-02 08:30,2,152.56,152.56,152.44,152.53,140
FNH16,2015-12-02 09:00,2,152.57,152.58,152.46,152.46,145
FNH16,2015-12-02 09:30,2,152.5,152.6,152.5,152.58,88
FNH16,2015-12-02 10:00,2,152.6,152.6,152.48,152.57,459
FNH16,2015-12-02 10:30,2,152.56,152.56,152.45,152.52,135
FNH16,2015-12-02 11:00,2,152.52,152.54,152.47,152.48,568
FNH16,2015-12-02 11:30,2,152.47,152.47,152.41,152.42,83
FNH16,2015-12-03 01:00,3,152.4,152.41,152.29,152.37,88
FNH16,2015-12-03 01:30,3,152.4,152.42,152.3,152.33,131
FNH16,2015-12-03 02:00,3,152.33,152.46,152.3,152.46,969
FNH16,2015-12-03 02:30,3,152.45,152.46,152.39,152.41,161
FNH16,2015-12-03 03:00,3,152.41,152.48,152.41,152.46,402
FNH16,2015-12-03 03:30,3,152.46,152.55,152.37,152.43,1659
FNH16,2015-12-03 04:00,3,152.43,152.47,152.36,152.42,287
FNH16,2015-12-03 04:30,3,152.42,152.48,152.4,152.45,665
FNH16,2015-12-03 05:00,3,152.44,152.54,152.44,152.5,452
FNH16,2015-12-03 05:30,3,152.49,152.53,152.46,152.53,303
FNH16,2015-12-03 06:00,3,152.54,152.69,152.54,152.62,306
FNH16,2015-12-03 06:30,3,152.62,152.64,151.79,152.26,368
FNH16,2015-12-03 07:00,3,152.24,152.25,152,152.16,696
FNH16,2015-12-03 07:30,3,152.19,152.25,150.58,150.75,1510
FNH16,2015-12-03 08:00,3,150.75,151.11,150.73,150.96,307
FNH16,2015-12-03 08:30,3,150.96,151.03,150.14,150.29,2654
FNH16,2015-12-03 09:00,3,150.3,150.47,150.24,150.38,616
FNH16,2015-12-03 09:30,3,150.39,150.66,150.37,150.43,959
FNH16,2015-12-03 10:00,3,150.4,150.4,149.83,149.83,1497
FNH16,2015-12-03 10:30,3,149.83,149.95,149.83,149.84,1580
FNH16,2015-12-03 11:00,3,149.81,149.81,149.57,149.58,274
FNH16,2015-12-03 11:30,3,149.54,149.7,149.53,149.6,119
FNH16,2015-12-04 01:00,4,149.67,149.87,149.42,149.87,908
FNH16,2015-12-04 01:30,4,149.87,150.11,149.82,150.07,1681
FNH16,2015-12-04 02:00,4,150.08,150.22,149.98,150.07,2364
FNH16,2015-12-04 02:30,4,150.07,150.24,149.99,150.21,2561
FNH16,2015-12-04 03:00,4,150.21,150.28,149.99,150.05,1128
FNH16,2015-12-04 03:30,4,150.06,150.08,149.96,150.01,1652
FNH16,2015-12-04 04:00,4,150.01,150.03,149.91,149.91,1876
FNH16,2015-12-04 04:30,4,149.91,149.97,149.69,149.69,1124
FNH16,2015-12-04 05:00,4,149.69,149.69,149.53,149.57,3014
FNH16,2015-12-04 05:30,4,149.57,149.63,149.32,149.63,1635
FNH16,2015-12-04 06:00,4,149.63,149.63,149.42,149.53,1441
FNH16,2015-12-04 06:30,4,149.53,149.54,149.44,149.49,1202
FNH16,2015-12-04 07:00,4,149.49,149.66,149.4,149.62,2338
FNH16,2015-12-04 07:30,4,149.64,150.02,149.08,149.91,1522
FNH16,2015-12-04 08:00,4,149.91,150.17,149.65,149.71,2404
FNH16,2015-12-04 08:30,4,149.7,149.86,149.57,149.57,1298
FNH16,2015-12-04 09:00,4,149.58,149.75,149.58,149.59,893
FNH16,2015-12-04 09:30,4,149.59,149.67,149.38,149.53,1348
FNH16,2015-12-04 10:00,4,149.53,149.68,149.47,149.64,1064
FNH16,2015-12-04 10:30,4,149.64,149.74,149.58,149.71,463
FNH16,2015-12-04 11:00,4,149.73,149.74,149.68,149.74,188
FNH16,2015-12-04 11:30,4,149.72,149.89,149.72,149.76,134
FNH16,2015-12-07 01:00,7,149.64,149.81,149.64,149.81,2440
FNH16,2015-12-07 01:30,7,149.81,149.93,149.76,149.93,1566
FNH16,2015-12-07 02:00,7,149.92,149.99,149.83,149.99,3750
FNH16,2015-12-07 02:30,7,150,150.15,149.92,150.13,4764
FNH16,2015-12-07 03:00,7,150.12,150.25,150.1,150.25,6110
FNH16,2015-12-07 03:30,7,150.24,150.58,150.21,150.46,7530
FNH16,2015-12-07 04:00,7,150.46,150.46,150.23,150.26,3502
FNH16,2015-12-07 04:30,7,150.27,150.44,150.26,150.35,2584
FNH16,2015-12-07 05:00,7,150.35,150.43,150.33,150.39,3017
FNH16,2015-12-07 05:30,7,150.4,150.66,150.4,150.66,4498
FNH16,2015-12-07 06:00,7,150.64,150.71,150.57,150.65,2233
FNH16,2015-12-07 06:30,7,150.65,150.69,150.55,150.62,2852
FNH16,2015-12-07 07:00,7,150.62,150.67,150.48,150.48,2539
FNH16,2015-12-07 07:30,7,150.49,150.59,150.47,150.59,3820
FNH16,2015-12-07 08:00,7,150.59,150.65,150.55,150.58,2790
FNH16,2015-12-07 08:30,7,150.59,150.91,150.59,150.83,4088
FNH16,2015-12-07 09:00,7,150.83,150.97,150.75,150.82,4019
FNH16,2015-12-07 09:30,7,150.83,150.88,150.65,150.75,2886
FNH16,2015-12-07 10:00,7,150.76,151.06,150.75,151,5011
FNH16,2015-12-07 10:30,7,151,151.08,150.98,151.03,2261
FNH16,2015-12-07 11:00,7,151.02,151.02,150.93,150.95,486
FNH16,2015-12-07 11:30,7,150.95,151.03,150.92,150.93,220
FNH16,2015-12-08 01:00,8,150.75,150.98,150.75,150.98,1434
FNH16,2015-12-08 01:30,8,150.97,151.05,150.94,150.98,1684
FNH16,2015-12-08 02:00,8,151,151,150.81,150.88,3589
FNH16,2015-12-08 02:30,8,150.88,151.06,150.84,151.05,3809
FNH16,2015-12-08 03:00,8,151.05,151.05,150.85,150.87,3288
FNH16,2015-12-08 03:30,8,150.86,150.92,150.68,150.75,2838
FNH16,2015-12-08 04:00,8,150.75,150.83,150.71,150.75,2768
FNH16,2015-12-08 04:30,8,150.74,150.8,150.61,150.66,2420
FNH16,2015-12-08 05:00,8,150.66,150.81,150.62,150.74,3662
FNH16,2015-12-08 05:30,8,150.73,150.91,150.68,150.86,3251
FNH16,2015-12-08 06:00,8,150.87,151.07,150.82,151.06,2529
FNH16,2015-12-08 06:30,8,151.07,151.14,150.97,151.12,3011
FNH16,2015-12-08 07:00,8,151.12,151.31,151.11,151.19,3774
FNH16,2015-12-08 07:30,8,151.18,151.36,151.14,151.34,3622
FNH16,2015-12-08 08:00,8,151.34,151.39,151.23,151.29,3370
FNH16,2015-12-08 08:30,8,151.28,151.34,151.14,151.23,2950
FNH16,2015-12-08 09:00,8,151.23,151.25,151.12,151.19,3032
FNH16,2015-12-08 09:30,8,151.21,151.21,151.08,151.15,3054
FNH16,2015-12-08 10:00,8,151.16,151.25,151.12,151.24,2832
FNH16,2015-12-08 10:30,8,151.25,151.28,151.2,151.22,931
FNH16,2015-12-08 11:00,8,151.21,151.26,151.2,151.23,154
FNH16,2015-12-08 11:30,8,151.24,151.25,151.17,151.17,126
FNH16,2015-12-09 01:00,9,151.16,151.22,150.98,151,819
FNH16,2015-12-09 01:30,9,150.99,151.15,150.99,151.13,723
FNH16,2015-12-09 02:00,9,151.14,151.16,150.94,150.95,2512
FNH16,2015-12-09 02:30,9,150.95,151.12,150.95,151.12,2479
FNH16,2015-12-09 03:00,9,151.12,151.2,151.03,151.18,3031
FNH16,2015-12-09 03:30,9,151.18,151.27,151.15,151.16,3329
FNH16,2015-12-09 04:00,9,151.16,151.26,151.13,151.2,5134
FNH16,2015-12-09 04:30,9,151.2,151.26,151.14,151.22,5179
FNH16,2015-12-09 05:00,9,151.21,151.27,151.12,151.13,2054
FNH16,2015-12-09 05:30,9,151.14,151.18,151.08,151.17,2049
FNH16,2015-12-09 06:00,9,151.17,151.23,151.14,151.19,1593
FNH16,2015-12-09 06:30,9,151.18,151.19,151.02,151.08,2890
FNH16,2015-12-09 07:00,9,151.07,151.09,150.98,151.03,2458
FNH16,2015-12-09 07:30,9,151.02,151.13,151.01,151.05,4415
FNH16,2015-12-09 08:00,9,151.05,151.15,151.04,151.06,3571
FNH16,2015-12-09 08:30,9,151.06,151.09,150.93,151.01,3210
FNH16,2015-12-09 09:00,9,151,151.05,150.92,151.02,2110
FNH16,2015-12-09 09:30,9,151.02,151.02,150.65,150.65,4827
FNH16,2015-12-09 10:00,9,150.64,150.76,150.63,150.74,3945
FNH16,2015-12-09 10:30,9,150.73,150.84,150.71,150.77,1870
FNH16,2015-12-09 11:00,9,150.76,150.8,150.74,150.79,739
FNH16,2015-12-09 11:30,9,150.8,150.97,150.79,150.92,324
FNH16,2015-12-10 01:00,10,151.06,151.07,150.92,150.97,1004
FNH16,2015-12-10 01:30,10,150.97,151,150.91,150.96,486
FNH16,2015-12-10 02:00,10,150.95,150.99,150.85,150.92,1376
FNH16,2015-12-10 02:30,10,150.91,150.98,150.87,150.88,1803
FNH16,2015-12-10 03:00,10,150.87,150.96,150.85,150.91,1285
FNH16,2015-12-10 03:30,10,150.92,150.98,150.84,150.95,2439
FNH16,2015-12-10 04:00,10,150.94,150.99,150.85,150.99,3869
FNH16,2015-12-10 04:30,10,150.99,151.05,150.97,151.01,2826
FNH16,2015-12-10 05:00,10,151.01,151.22,150.96,151.18,3010
FNH16,2015-12-10 05:30,10,151.18,151.3,151.18,151.2,2264
FNH16,2015-12-10 06:00,10,151.2,151.36,151.17,151.31,2416
FNH16,2015-12-10 06:30,10,151.31,151.38,151.18,151.22,3904
FNH16,2015-12-10 07:00,10,151.22,151.3,151.16,151.21,2381
FNH16,2015-12-10 07:30,10,151.22,151.29,151.19,151.21,2485
FNH16,2015-12-10 08:00,10,151.21,151.23,151.1,151.2,4138
FNH16,2015-12-10 08:30,10,151.2,151.21,151.06,151.06,2362
FNH16,2015-12-10 09:00,10,151.07,151.11,150.99,151.05,2343
FNH16,2015-12-10 09:30,10,151.05,151.08,150.97,151.07,1982
FNH16,2015-12-10 10:00,10,151.06,151.22,151.05,151.2,2920
FNH16,2015-12-10 10:30,10,151.19,151.21,151.13,151.19,682
FNH16,2015-12-10 11:00,10,151.19,151.2,151.15,151.15,304
FNH16,2015-12-10 11:30,10,151.15,151.16,151.11,151.13,208
FNH16,2015-12-11 01:00,11,150.96,151.19,150.96,151.18,384
FNH16,2015-12-11 01:30,11,151.19,151.24,151.15,151.19,570
FNH16,2015-12-11 02:00,11,151.18,151.29,151.09,151.24,1860
FNH16,2015-12-11 02:30,11,151.24,151.33,151.24,151.28,1555
FNH16,2015-12-11 03:00,11,151.28,151.28,151.19,151.23,2023
FNH16,2015-12-11 03:30,11,151.23,151.23,151.12,151.18,1719
FNH16,2015-12-11 04:00,11,151.17,151.3,151.17,151.26,1294
FNH16,2015-12-11 04:30,11,151.26,151.32,151.2,151.26,2823
FNH16,2015-12-11 05:00,11,151.26,151.3,151.21,151.22,2040
FNH16,2015-12-11 05:30,11,151.21,151.21,151.15,151.18,2571
FNH16,2015-12-11 06:00,11,151.18,151.33,151.16,151.29,2743
FNH16,2015-12-11 06:30,11,151.29,151.33,151.24,151.31,1748
FNH16,2015-12-11 07:00,11,151.32,151.4,151.3,151.33,2808
FNH16,2015-12-11 07:30,11,151.31,151.36,151.25,151.3,2150
FNH16,2015-12-11 08:00,11,151.3,151.51,151.3,151.42,5616
FNH16,2015-12-11 08:30,11,151.42,151.63,151.38,151.61,3704
FNH16,2015-12-11 09:00,11,151.61,151.62,151.43,151.46,3392
FNH16,2015-12-11 09:30,11,151.47,151.58,151.44,151.55,3582
FNH16,2015-12-11 10:00,11,151.55,151.57,151.4,151.46,2930
FNH16,2015-12-11 10:30,11,151.46,151.53,151.42,151.5,1415
FNH16,2015-12-11 11:00,11,151.49,151.53,151.47,151.51,733
FNH16,2015-12-11 11:30,11,151.51,151.51,151.45,151.49,443
FNH16,2015-12-11 12:00,11,151.51,151.51,151.51,151.51,4
FNH16,2015-12-14 01:00,14,151.42,151.42,151.14,151.19,1630
FNH16,2015-12-14 01:30,14,151.19,151.2,151.08,151.14,1023
FNH16,2015-12-14 02:00,14,151.14,151.14,150.94,151.05,3449
FNH16,2015-12-14 02:30,14,151.05,151.22,151.03,151.19,3019
FNH16,2015-12-14 03:00,14,151.19,151.21,151.08,151.12,2089
FNH16,2015-12-14 03:30,14,151.14,151.2,151.07,151.08,2577
FNH16,2015-12-14 04:00,14,151.06,151.15,151.04,151.08,1762
FNH16,2015-12-14 04:30,14,151.08,151.19,151.08,151.18,1667
FNH16,2015-12-14 05:00,14,151.19,151.27,151.17,151.24,1480
FNH16,2015-12-14 05:30,14,151.24,151.35,151.23,151.32,2284
FNH16,2015-12-14 06:00,14,151.32,151.41,151.3,151.34,2373
FNH16,2015-12-14 06:30,14,151.34,151.38,151.24,151.25,2085
FNH16,2015-12-14 07:00,14,151.26,151.26,151.1,151.1,2702
FNH16,2015-12-14 07:30,14,151.09,151.09,150.92,150.96,3285
FNH16,2015-12-14 08:00,14,150.95,151.02,150.89,150.93,4419
FNH16,2015-12-14 08:30,14,150.92,150.96,150.76,150.87,5589
FNH16,2015-12-14 09:00,14,150.86,150.9,150.74,150.88,5626
FNH16,2015-12-14 09:30,14,150.88,150.91,150.8,150.89,3674
FNH16,2015-12-14 10:00,14,150.89,150.98,150.81,150.95,2679
FNH16,2015-12-14 10:30,14,150.96,150.98,150.71,150.74,2045
FNH16,2015-12-14 11:00,14,150.73,150.73,150.53,150.53,1476
FNH16,2015-12-14 11:30,14,150.53,150.61,150.52,150.58,579
FNH16,2015-12-15 01:00,15,150.71,150.74,150.62,150.71,1721
FNH16,2015-12-15 01:30,15,150.7,150.83,150.67,150.79,1424
FNH16,2015-12-15 02:00,15,150.79,150.84,150.54,150.58,4810
FNH16,2015-12-15 02:30,15,150.59,150.66,150.41,150.49,4327
FNH16,2015-12-15 03:00,15,150.48,150.51,150.33,150.35,2930
FNH16,2015-12-15 03:30,15,150.35,150.36,150,150,6769
FNH16,2015-12-15 04:00,15,150.02,150.11,149.8,149.9,6935
FNH16,2015-12-15 04:30,15,149.89,149.96,149.74,149.75,5296
FNH16,2015-12-15 05:00,15,149.74,149.9,149.73,149.9,3292
FNH16,2015-12-15 05:30,15,149.89,149.91,149.63,149.66,3492
FNH16,2015-12-15 06:00,15,149.66,149.8,149.59,149.78,3838
FNH16,2015-12-15 06:30,15,149.78,149.91,149.69,149.9,2930
FNH16,2015-12-15 07:00,15,149.91,149.95,149.83,149.85,2689
FNH16,2015-12-15 07:30,15,149.84,149.89,149.6,149.61,3944
FNH16,2015-12-15 08:00,15,149.61,149.8,149.58,149.78,4875
FNH16,2015-12-15 08:30,15,149.78,149.88,149.71,149.8,4027
FNH16,2015-12-15 09:00,15,149.8,149.91,149.78,149.79,2446
FNH16,2015-12-15 09:30,15,149.79,149.83,149.76,149.8,2944
FNH16,2015-12-15 10:00,15,149.8,149.95,149.73,149.94,4351
FNH16,2015-12-15 10:30,15,149.94,150.1,149.92,150.06,2338
FNH16,2015-12-15 11:00,15,150.06,150.1,150.04,150.04,367
FNH16,2015-12-15 11:30,15,150.03,150.04,149.98,150,314
FNH16,2015-12-16 01:00,16,149.97,150.08,149.93,150.06,1506
FNH16,2015-12-16 01:30,16,150.06,150.11,149.9,150.05,1594
FNH16,2015-12-16 02:00,16,150.05,150.2,150.04,150.1,4197
FNH16,2015-12-16 02:30,16,150.1,150.23,150.08,150.11,3273
FNH16,2015-12-16 03:00,16,150.11,150.17,150.05,150.16,2571
FNH16,2015-12-16 03:30,16,150.17,150.19,150.05,150.19,4365
FNH16,2015-12-16 04:00,16,150.19,150.24,150.13,150.18,3345
FNH16,2015-12-16 04:30,16,150.17,150.23,150.14,150.21,2398
FNH16,2015-12-16 05:00,16,150.22,150.27,150.14,150.19,2272
FNH16,2015-12-16 05:30,16,150.18,150.2,150.05,150.06,1878
FNH16,2015-12-16 06:00,16,150.06,150.13,150.02,150.09,1856
FNH16,2015-12-16 06:30,16,150.09,150.09,149.92,149.96,3663
FNH16,2015-12-16 07:00,16,149.95,149.99,149.81,149.89,2686
FNH16,2015-12-16 07:30,16,149.89,149.93,149.7,149.84,3254
FNH16,2015-12-16 08:00,16,149.84,149.93,149.84,149.91,2521
FNH16,2015-12-16 08:30,16,149.91,149.93,149.78,149.78,3371
FNH16,2015-12-16 09:00,16,149.78,149.79,149.68,149.78,3428
FNH16,2015-12-16 09:30,16,149.79,149.84,149.68,149.68,2137
FNH16,2015-12-16 10:00,16,149.68,149.71,149.61,149.61,3010
FNH16,2015-12-16 10:30,16,149.62,149.72,149.57,149.67,1356
FNH16,2015-12-16 11:00,16,149.66,149.74,149.63,149.64,449
FNH16,2015-12-16 11:30,16,149.63,149.68,149.62,149.64,333
FNH16,2015-12-17 01:00,17,149.93,150.18,149.85,150.17,2305
FNH16,2015-12-17 01:30,17,150.16,150.17,150,150.02,1762
FNH16,2015-12-17 02:00,17,150.02,150.64,150.02,150.49,6686
FNH16,2015-12-17 02:30,17,150.49,150.62,150.45,150.49,3668
FNH16,2015-12-17 03:00,17,150.49,150.63,150.49,150.55,2541
FNH16,2015-12-17 03:30,17,150.55,150.7,150.48,150.67,3948
FNH16,2015-12-17 04:00,17,150.67,150.79,150.62,150.64,4008
FNH16,2015-12-17 04:30,17,150.63,150.73,150.59,150.64,3443
FNH16,2015-12-17 05:00,17,150.63,150.7,150.57,150.58,1323
FNH16,2015-12-17 05:30,17,150.57,150.64,150.54,150.62,1797
FNH16,2015-12-17 06:00,17,150.62,150.62,150.5,150.58,2003
FNH16,2015-12-17 06:30,17,150.59,150.63,150.48,150.58,1786
FNH16,2015-12-17 07:00,17,150.58,150.62,150.5,150.61,1848
FNH16,2015-12-17 07:30,17,150.6,150.68,150.55,150.63,2640
FNH16,2015-12-17 08:00,17,150.63,150.65,150.18,150.24,3860
FNH16,2015-12-17 08:30,17,150.23,150.44,150.23,150.35,4030
FNH16,2015-12-17 09:00,17,150.36,150.56,150.36,150.5,3335
FNH16,2015-12-17 09:30,17,150.51,150.51,150.37,150.44,2326
FNH16,2015-12-17 10:00,17,150.44,150.6,150.42,150.57,2474
FNH16,2015-12-17 10:30,17,150.57,150.6,150.49,150.59,935
FNH16,2015-12-17 11:00,17,150.59,150.63,150.57,150.6,362
FNH16,2015-12-17 11:30,17,150.6,150.62,150.54,150.55,180
FNH16,2015-12-18 01:00,18,150.78,150.82,150.66,150.7,1119
FNH16,2015-12-18 01:30,18,150.69,150.83,150.69,150.76,1173
FNH16,2015-12-18 02:00,18,150.77,151.03,150.77,151,3635
FNH16,2015-12-18 02:30,18,151.01,151.14,150.99,151.06,2951
FNH16,2015-12-18 03:00,18,151.06,151.17,151.04,151.05,2139
FNH16,2015-12-18 03:30,18,151.05,151.13,150.96,150.99,3120
FNH16,2015-12-18 04:00,18,150.99,151.05,150.91,150.94,2143
FNH16,2015-12-18 04:30,18,150.94,151.05,150.9,151.05,3050
FNH16,2015-12-18 05:00,18,151.05,151.13,151.03,151.12,1294
FNH16,2015-12-18 05:30,18,151.11,151.12,151.04,151.05,1905
FNH16,2015-12-18 06:00,18,151.06,151.13,151.05,151.07,1755
FNH16,2015-12-18 06:30,18,151.06,151.16,151.03,151.14,3254
FNH16,2015-12-18 07:00,18,151.14,151.27,151.1,151.2,3628
FNH16,2015-12-18 07:30,18,151.2,151.29,151.15,151.24,2382
FNH16,2015-12-18 08:00,18,151.24,151.26,151.12,151.14,1812
FNH16,2015-12-18 08:30,18,151.13,151.16,151.02,151.09,2298
FNH16,2015-12-18 09:00,18,151.09,151.15,150.97,151.04,2465
FNH16,2015-12-18 09:30,18,151.04,151.1,151.01,151.05,1911
FNH16,2015-12-18 10:00,18,151.06,151.16,151.03,151.16,2156
FNH16,2015-12-18 10:30,18,151.16,151.18,151.11,151.16,596
FNH16,2015-12-18 11:00,18,151.16,151.2,151.14,151.19,479
FNH16,2015-12-18 11:30,18,151.2,151.24,151.1,151.14,227
FNH16,2015-12-21 01:00,21,151.04,151.04,150.68,150.76,1489
FNH16,2015-12-21 01:30,21,150.76,150.77,150.67,150.68,1133
FNH16,2015-12-21 02:00,21,150.69,150.73,150.4,150.58,4636
FNH16,2015-12-21 02:30,21,150.59,150.91,150.59,150.9,3609
FNH16,2015-12-21 03:00,21,150.9,151.03,150.79,150.97,2980
FNH16,2015-12-21 03:30,21,150.96,151.08,150.94,151,3511
FNH16,2015-12-21 04:00,21,151.01,151.09,151.01,151.05,3092
FNH16,2015-12-21 04:30,21,151.06,151.23,151.03,151.21,2599
FNH16,2015-12-21 05:00,21,151.2,151.25,151.12,151.25,1862
FNH16,2015-12-21 05:30,21,151.25,151.31,151.25,151.29,1399
FNH16,2015-12-21 06:00,21,151.28,151.34,151.21,151.28,1485
FNH16,2015-12-21 06:30,21,151.29,151.32,151.25,151.26,1851
FNH16,2015-12-21 07:00,21,151.26,151.29,151.24,151.27,937
FNH16,2015-12-21 07:30,21,151.28,151.36,151.27,151.33,1740
FNH16,2015-12-21 08:00,21,151.32,151.33,151.22,151.24,1646
FNH16,2015-12-21 08:30,21,151.24,151.24,151.14,151.21,1054
FNH16,2015-12-21 09:00,21,151.22,151.22,151.07,151.16,2290
FNH16,2015-12-21 09:30,21,151.15,151.17,151.02,151.04,1921
FNH16,2015-12-21 10:00,21,151.04,151.07,150.97,151.05,1705
FNH16,2015-12-21 10:30,21,151.05,151.17,151.05,151.1,505
FNH16,2015-12-21 11:00,21,151.1,151.18,151.1,151.16,196
FNH16,2015-12-21 11:30,21,151.16,151.16,151.08,151.08,92
FNH16,2015-12-22 01:00,22,150.99,151.03,150.92,150.99,574
FNH16,2015-12-22 01:30,22,150.99,151.02,150.91,150.95,249
FNH16,2015-12-22 02:00,22,150.94,151.05,150.94,151.03,1456
FNH16,2015-12-22 02:30,22,151.03,151.07,150.96,151.02,1779
FNH16,2015-12-22 03:00,22,151.03,151.12,151.01,151.06,1516
FNH16,2015-12-22 03:30,22,151.07,151.09,150.98,151,1853
FNH16,2015-12-22 04:00,22,151,151.06,150.85,150.88,2650
FNH16,2015-12-22 04:30,22,150.86,150.93,150.74,150.76,2508
FNH16,2015-12-22 05:00,22,150.76,150.81,150.63,150.64,2114
FNH16,2015-12-22 05:30,22,150.63,150.68,150.46,150.55,4082
FNH16,2015-12-22 06:00,22,150.54,150.78,150.53,150.75,2079
FNH16,2015-12-22 06:30,22,150.76,150.78,150.64,150.7,1901
FNH16,2015-12-22 07:00,22,150.71,150.8,150.67,150.71,796
FNH16,2015-12-22 07:30,22,150.68,150.72,150.56,150.6,1149
FNH16,2015-12-22 08:00,22,150.59,150.64,150.48,150.61,2242
FNH16,2015-12-22 08:30,22,150.61,150.66,150.5,150.59,1919
FNH16,2015-12-22 09:00,22,150.59,150.65,150.37,150.42,2312
FNH16,2015-12-22 09:30,22,150.43,150.45,150.37,150.38,2178
FNH16,2015-12-22 10:00,22,150.37,150.39,150.28,150.37,2179
FNH16,2015-12-22 10:30,22,150.37,150.39,150.32,150.32,765
FNH16,2015-12-22 11:00,22,150.33,150.34,150.3,150.32,195
FNH16,2015-12-22 11:30,22,150.32,150.35,150.27,150.35,265
FNH16,2015-12-22 12:00,22,150.33,150.33,150.33,150.33,2
FNH16,2015-12-23 01:00,23,150.45,150.56,150.38,150.47,875
FNH16,2015-12-23 01:30,23,150.45,150.45,150.08,150.18,1329
FNH16,2015-12-23 02:00,23,150.18,150.37,150.15,150.37,1451
FNH16,2015-12-23 02:30,23,150.38,150.5,150.33,150.39,1614
FNH16,2015-12-23 03:00,23,150.4,150.44,150.31,150.38,1218
FNH16,2015-12-23 03:30,23,150.38,150.4,150.34,150.37,1480
FNH16,2015-12-23 04:00,23,150.37,150.37,150.18,150.18,2131
FNH16,2015-12-23 04:30,23,150.17,150.22,150.14,150.17,1092
FNH16,2015-12-23 05:00,23,150.17,150.18,150.07,150.11,1450
FNH16,2015-12-23 05:30,23,150.12,150.12,150.02,150.07,1134
FNH16,2015-12-23 06:00,23,150.07,150.09,149.96,150.04,1042
FNH16,2015-12-23 06:30,23,150.03,150.1,150,150.04,1801
FNH16,2015-12-23 07:00,23,150.04,150.1,150,150.04,1026
FNH16,2015-12-23 07:30,23,150.04,150.15,150.01,150.11,1718
FNH16,2015-12-23 08:00,23,150.11,150.18,150.03,150.03,1274
FNH16,2015-12-23 08:30,23,150.04,150.13,150,150.09,1475
FNH16,2015-12-23 09:00,23,150.08,150.14,150,150.03,1684
FNH16,2015-12-23 09:30,23,150.03,150.03,149.82,149.84,2419
FNH16,2015-12-23 10:00,23,149.84,149.95,149.82,149.95,1582
FNH16,2015-12-23 10:30,23,149.97,150.03,149.93,150,739
FNH16,2015-12-23 11:00,23,150.02,150.03,149.94,149.96,282
FNH16,2015-12-23 11:30,23,149.97,150.04,149.92,150.04,124
FNH16,2015-12-28 01:00,28,150.07,150.34,150.03,150.32,656
FNH16,2015-12-28 01:30,28,150.32,150.4,150.23,150.31,639
FNH16,2015-12-28 02:00,28,150.34,150.39,150.28,150.3,994
FNH16,2015-12-28 02:30,28,150.31,150.36,150.26,150.33,859
FNH16,2015-12-28 03:00,28,150.33,150.4,150.31,150.37,719
FNH16,2015-12-28 03:30,28,150.38,150.39,150.33,150.34,859
FNH16,2015-12-28 04:00,28,150.34,150.37,150.29,150.3,755
FNH16,2015-12-28 04:30,28,150.29,150.32,150.15,150.16,1621
FNH16,2015-12-28 05:00,28,150.16,150.22,150.14,150.18,479
FNH16,2015-12-28 05:30,28,150.19,150.2,150.05,150.06,820
FNH16,2015-12-28 06:00,28,150.06,150.1,150.01,150.05,735
FNH16,2015-12-28 06:30,28,150.05,150.2,150.02,150.16,776
FNH16,2015-12-28 07:00,28,150.17,150.26,150.16,150.23,1278
FNH16,2015-12-28 07:30,28,150.23,150.3,150.2,150.29,1434
FNH16,2015-12-28 08:00,28,150.28,150.31,150.24,150.29,597
FNH16,2015-12-28 08:30,28,150.29,150.36,150.24,150.3,1347
FNH16,2015-12-28 09:00,28,150.3,150.48,150.3,150.48,898
FNH16,2015-12-28 09:30,28,150.48,150.85,150.48,150.8,3645
FNH16,2015-12-28 10:00,28,150.8,151.01,150.8,150.98,2864
FNH16,2015-12-28 10:30,28,150.97,150.99,150.85,150.86,560
FNH16,2015-12-28 11:00,28,150.84,150.93,150.84,150.85,124
FNH16,2015-12-28 11:30,28,150.84,150.89,150.75,150.79,171
FNH16,2015-12-28 12:00,28,150.78,150.78,150.78,150.78,1
FNH16,2015-12-29 01:00,29,150.78,150.89,150.75,150.76,922
FNH16,2015-12-29 01:30,29,150.76,150.77,150.62,150.64,1338
FNH16,2015-12-29 02:00,29,150.64,150.7,150.52,150.58,2499
FNH16,2015-12-29 02:30,29,150.57,150.62,150.47,150.48,2046
FNH16,2015-12-29 03:00,29,150.48,150.51,150.41,150.46,2226
FNH16,2015-12-29 03:30,29,150.45,150.6,150.45,150.51,2663
FNH16,2015-12-29 04:00,29,150.52,150.53,150.41,150.46,1681
FNH16,2015-12-29 04:30,29,150.46,150.49,150.31,150.34,1968
FNH16,2015-12-29 05:00,29,150.34,150.37,150.21,150.24,2242
FNH16,2015-12-29 05:30,29,150.24,150.31,150.21,150.3,1268
FNH16,2015-12-29 06:00,29,150.3,150.35,150.22,150.22,1159
FNH16,2015-12-29 06:30,29,150.22,150.23,150.09,150.21,2870
FNH16,2015-12-29 07:00,29,150.21,150.23,150.12,150.22,1781
FNH16,2015-12-29 07:30,29,150.21,150.26,150.11,150.11,1714
FNH16,2015-12-29 08:00,29,150.11,150.16,150.09,150.15,1288
FNH16,2015-12-29 08:30,29,150.16,150.18,149.94,149.96,2629
FNH16,2015-12-29 09:00,29,149.96,149.96,149.75,149.78,4729
FNH16,2015-12-29 09:30,29,149.78,149.94,149.74,149.92,2625
FNH16,2015-12-29 10:00,29,149.91,149.93,149.8,149.86,2703
FNH16,2015-12-29 10:30,29,149.87,149.98,149.83,149.93,732
FNH16,2015-12-29 11:00,29,149.94,149.98,149.89,149.96,462
FNH16,2015-12-29 11:30,29,149.96,150.05,149.95,150.04,179
FNH16,2015-12-29 12:00,29,150,150,150,150,10
FNH16,2015-12-30 01:00,30,149.82,149.91,149.71,149.78,1333
FNH16,2015-12-30 01:30,30,149.79,149.87,149.71,149.85,1267
FNH16,2015-12-30 02:00,30,149.84,149.91,149.75,149.86,2458
FNH16,2015-12-30 02:30,30,149.85,149.9,149.78,149.84,3291
FNH16,2015-12-30 03:00,30,149.85,149.87,149.78,149.82,2562
FNH16,2015-12-30 03:30,30,149.82,149.84,149.71,149.74,2778
FNH16,2015-12-30 04:00,30,149.74,149.89,149.68,149.87,2775
FNH16,2015-12-30 04:30,30,149.87,150.09,149.85,150.07,3096
FNH16,2015-12-30 05:00,30,150.08,150.27,150.08,150.14,3226
FNH16,2015-12-30 05:30,30,150.14,150.19,150.1,150.11,1120
FNH16,2015-12-30 06:00,30,150.12,150.18,150.08,150.15,1493
FNH16,2015-12-30 06:30,30,150.15,150.17,149.94,149.94,2629
FNH16,2015-12-30 07:00,30,149.93,149.98,149.76,149.91,2437
FNH16,2015-12-30 07:30,30,149.91,149.92,149.8,149.81,1994
FNH16,2015-12-30 08:00,30,149.81,149.97,149.78,149.96,1676
FNH16,2015-12-30 08:30,30,149.96,149.98,149.84,149.94,1361
FNH16,2015-12-30 09:00,30,149.94,150.19,149.94,150.13,2241
FNH16,2015-12-30 09:30,30,150.13,150.22,150.03,150.08,3796
FNH16,2015-12-30 10:00,30,150.08,150.16,149.9,149.9,7237
FNH16,2015-12-30 10:30,30,149.9,150.06,149.9,149.99,1001
FNH16,2015-12-30 11:00,30,149.99,150,149.89,149.91,399
FNH16,2015-12-30 11:30,30,149.92,150.01,149.92,149.98,352
FNH16,2015-12-30 12:00,30,149.97,149.97,149.97,149.97,25
FNH16,2016-01-04 01:00,4,150.4,150.93,150.34,150.66,3751
FNH16,2016-01-04 01:30,4,150.67,150.8,150.54,150.59,1746
FNH16,2016-01-04 02:00,4,150.61,150.76,150.57,150.7,4058
FNH16,2016-01-04 02:30,4,150.7,150.78,150.67,150.71,3392
FNH16,2016-01-04 03:00,4,150.71,150.73,150.42,150.53,4793
FNH16,2016-01-04 03:30,4,150.54,150.57,150.43,150.5,4497
FNH16,2016-01-04 04:00,4,150.51,150.6,150.46,150.59,3188
FNH16,2016-01-04 04:30,4,150.59,150.71,150.56,150.71,3152
FNH16,2016-01-04 05:00,4,150.72,150.8,150.67,150.77,2650
FNH16,2016-01-04 05:30,4,150.76,150.82,150.74,150.77,2212
FNH16,2016-01-04 06:00,4,150.77,150.84,150.71,150.81,2291
FNH16,2016-01-04 06:30,4,150.81,150.83,150.69,150.71,2076
FNH16,2016-01-04 07:00,4,150.7,150.76,150.64,150.69,2311
FNH16,2016-01-04 07:30,4,150.69,150.72,150.63,150.63,2113
FNH16,2016-01-04 08:00,4,150.63,150.66,150.57,150.62,2216
FNH16,2016-01-04 08:30,4,150.63,150.77,150.62,150.72,3342
FNH16,2016-01-04 09:00,4,150.74,150.77,150.6,150.6,2816
FNH16,2016-01-04 09:30,4,150.6,150.65,150.56,150.62,2413
FNH16,2016-01-04 10:00,4,150.63,150.71,150.59,150.69,4068
FNH16,2016-01-04 10:30,4,150.69,150.69,150.61,150.62,1564
FNH16,2016-01-04 11:00,4,150.63,150.7,150.63,150.68,265
FNH16,2016-01-04 11:30,4,150.68,150.69,150.57,150.58,704
FNH16,2016-01-04 12:00,4,150.56,150.56,150.56,150.56,2
FNH16,2016-01-05 01:00,5,150.3,150.4,150.28,150.38,2111
FNH16,2016-01-05 01:30,5,150.38,150.59,150.38,150.57,1928
FNH16,2016-01-05 02:00,5,150.56,150.74,150.56,150.71,3557
FNH16,2016-01-05 02:30,5,150.72,150.79,150.69,150.75,2339
FNH16,2016-01-05 03:00,5,150.75,150.88,150.75,150.82,3467
FNH16,2016-01-05 03:30,5,150.82,150.91,150.81,150.87,5083
FNH16,2016-01-05 04:00,5,150.86,150.89,150.77,150.78,5020
FNH16,2016-01-05 04:30,5,150.78,150.83,150.72,150.78,2831
FNH16,2016-01-05 05:00,5,150.78,150.87,150.78,150.83,2233
FNH16,2016-01-05 05:30,5,150.83,150.89,150.81,150.86,1685
FNH16,2016-01-05 06:00,5,150.87,150.96,150.85,150.94,1792
FNH16,2016-01-05 06:30,5,150.95,151.03,150.92,150.95,2885
FNH16,2016-01-05 07:00,5,150.95,150.98,150.87,150.92,3331
FNH16,2016-01-05 07:30,5,150.92,150.97,150.9,150.94,3603
FNH16,2016-01-05 08:00,5,150.95,150.99,150.77,150.85,4742
FNH16,2016-01-05 08:30,5,150.85,150.91,150.76,150.91,5005
FNH16,2016-01-05 09:00,5,150.91,151,150.88,150.98,3437
FNH16,2016-01-05 09:30,5,150.99,151.01,150.85,150.87,3380
FNH16,2016-01-05 10:00,5,150.87,150.96,150.84,150.93,3962
FNH16,2016-01-05 10:30,5,150.93,151.08,150.93,151.05,1672
FNH16,2016-01-05 11:00,5,151.04,151.1,151.04,151.06,529
FNH16,2016-01-05 11:30,5,151.06,151.08,151.01,151.01,296
FNH16,2016-01-06 01:00,6,151.02,151.1,151.02,151.1,1417
FNH16,2016-01-06 01:30,6,151.09,151.27,151.09,151.18,2577
FNH16,2016-01-06 02:00,6,151.18,151.43,151.17,151.39,3844
FNH16,2016-01-06 02:30,6,151.4,151.42,151.28,151.31,4757
FNH16,2016-01-06 03:00,6,151.31,151.34,151.26,151.29,4187
FNH16,2016-01-06 03:30,6,151.29,151.45,151.29,151.39,3220
FNH16,2016-01-06 04:00,6,151.4,151.5,151.39,151.48,2984
FNH16,2016-01-06 04:30,6,151.49,151.56,151.45,151.53,5471
FNH16,2016-01-06 05:00,6,151.53,151.67,151.53,151.6,3901
FNH16,2016-01-06 05:30,6,151.59,151.66,151.52,151.53,3108
FNH16,2016-01-06 06:00,6,151.53,151.57,151.48,151.54,2853
FNH16,2016-01-06 06:30,6,151.55,151.62,151.53,151.59,2802
FNH16,2016-01-06 07:00,6,151.58,151.61,151.42,151.5,3877
FNH16,2016-01-06 07:30,6,151.5,151.5,151.33,151.35,6974
FNH16,2016-01-06 08:00,6,151.34,151.45,151.33,151.36,6818
FNH16,2016-01-06 08:30,6,151.35,151.44,151.29,151.44,4831
FNH16,2016-01-06 09:00,6,151.44,151.46,151.25,151.29,5587
FNH16,2016-01-06 09:30,6,151.3,151.47,151.3,151.41,5583
FNH16,2016-01-06 10:00,6,151.41,151.44,151.35,151.35,5219
FNH16,2016-01-06 10:30,6,151.35,151.49,151.34,151.47,2176
FNH16,2016-01-06 11:00,6,151.47,151.47,151.39,151.41,389
FNH16,2016-01-06 11:30,6,151.42,151.43,151.32,151.33,418
FNH16,2016-01-07 01:00,7,151.51,151.63,151.51,151.58,3614
FNH16,2016-01-07 01:30,7,151.58,151.75,151.57,151.6,4056
FNH16,2016-01-07 02:00,7,151.6,151.69,151.54,151.63,5913
FNH16,2016-01-07 02:30,7,151.63,151.84,151.63,151.83,9335
FNH16,2016-01-07 03:00,7,151.84,151.85,151.63,151.64,11504
FNH16,2016-01-07 03:30,7,151.63,151.66,151.48,151.5,31587
FNH16,2016-01-07 04:00,7,151.51,151.56,151.34,151.53,14749
FNH16,2016-01-07 04:30,7,151.54,151.59,151.4,151.48,8312
FNH16,2016-01-07 05:00,7,151.48,151.58,151.45,151.53,6228
FNH16,2016-01-07 05:30,7,151.53,151.59,151.48,151.51,4435
FNH16,2016-01-07 06:00,7,151.52,151.58,151.47,151.47,2926
FNH16,2016-01-07 06:30,7,151.48,151.49,151.33,151.36,5337
FNH16,2016-01-07 07:00,7,151.34,151.39,151.09,151.1,8411
FNH16,2016-01-07 07:30,7,151.11,151.17,150.94,151.09,6615
FNH16,2016-01-07 08:00,7,151.09,151.18,150.99,151.08,4437
FNH16,2016-01-07 08:30,7,151.08,151.12,150.86,150.91,6517
FNH16,2016-01-07 09:00,7,150.91,151.02,150.81,150.86,4243
FNH16,2016-01-07 09:30,7,150.85,150.92,150.74,150.77,5997
FNH16,2016-01-07 10:00,7,150.77,151.01,150.7,150.93,6936
FNH16,2016-01-07 10:30,7,150.92,150.99,150.8,150.98,2001
FNH16,2016-01-07 11:00,7,150.98,151.03,150.98,150.98,608
FNH16,2016-01-07 11:30,7,150.98,150.98,150.91,150.97,538
FNH16,2016-01-07 12:00,7,150.96,150.96,150.96,150.96,2
FNH16,2016-01-08 01:00,8,151.05,151.11,150.93,151.11,1492
FNH16,2016-01-08 01:30,8,151.11,151.15,150.94,151.08,1315
FNH16,2016-01-08 02:00,8,151.09,151.12,150.9,150.95,2909
FNH16,2016-01-08 02:30,8,150.95,151.07,150.91,151.01,2692
FNH16,2016-01-08 03:00,8,151,151.03,150.9,150.99,4264
FNH16,2016-01-08 03:30,8,151,151.08,150.94,150.98,4116
FNH16,2016-01-08 04:00,8,150.98,151.08,150.97,151.02,2258
FNH16,2016-01-08 04:30,8,151.01,151.12,150.97,151.07,2235
FNH16,2016-01-08 05:00,8,151.07,151.14,151.03,151.04,2236
FNH16,2016-01-08 05:30,8,151.03,151.12,150.99,151.1,2790
FNH16,2016-01-08 06:00,8,151.1,151.13,151.06,151.11,2084
FNH16,2016-01-08 06:30,8,151.12,151.17,151.09,151.11,3186
FNH16,2016-01-08 07:00,8,151.1,151.24,151.1,151.12,2941
FNH16,2016-01-08 07:30,8,151.14,151.21,150.81,151.17,9207
FNH16,2016-01-08 08:00,8,151.17,151.41,151.12,151.37,5971
FNH16,2016-01-08 08:30,8,151.38,151.5,151.35,151.35,5942
FNH16,2016-01-08 09:00,8,151.35,151.52,151.35,151.42,4002
FNH16,2016-01-08 09:30,8,151.43,151.44,151.33,151.4,3247
FNH16,2016-01-08 10:00,8,151.39,151.5,151.32,151.49,3688
FNH16,2016-01-08 10:30,8,151.5,151.55,151.4,151.42,1916
FNH16,2016-01-08 11:00,8,151.41,151.41,151.33,151.35,614
FNH16,2016-01-08 11:30,8,151.35,151.39,151.24,151.29,445
FNH16,2016-01-11 01:00,11,151.62,151.62,151.27,151.31,1546
FNH16,2016-01-11 01:30,11,151.31,151.34,151.21,151.28,915
FNH16,2016-01-11 02:00,11,151.28,151.29,151.03,151.04,3613
FNH16,2016-01-11 02:30,11,151.03,151.09,150.99,151.05,5034
FNH16,2016-01-11 03:00,11,151.05,151.23,151.02,151.19,3380
FNH16,2016-01-11 03:30,11,151.18,151.2,151.12,151.12,2370
FNH16,2016-01-11 04:00,11,151.12,151.28,151.1,151.26,3065
FNH16,2016-01-11 04:30,11,151.26,151.32,151.23,151.32,1836
FNH16,2016-01-11 05:00,11,151.32,151.34,151.25,151.26,2148
FNH16,2016-01-11 05:30,11,151.26,151.28,151.14,151.18,2036
FNH16,2016-01-11 06:00,11,151.18,151.22,151.13,151.16,1577
FNH16,2016-01-11 06:30,11,151.16,151.22,151.12,151.19,2306
FNH16,2016-01-11 07:00,11,151.2,151.25,151.12,151.12,2878
FNH16,2016-01-11 07:30,11,151.12,151.17,151.07,151.14,3208
FNH16,2016-01-11 08:00,11,151.14,151.15,150.93,150.94,6820
FNH16,2016-01-11 08:30,11,150.94,151.02,150.87,150.97,5269
FNH16,2016-01-11 09:00,11,150.98,151.01,150.84,150.87,2608
FNH16,2016-01-11 09:30,11,150.86,151.03,150.82,151,5043
FNH16,2016-01-11 10:00,11,150.99,151.05,150.93,150.93,4854
FNH16,2016-01-11 10:30,11,150.94,150.99,150.89,150.93,1785
FNH16,2016-01-11 11:00,11,150.92,150.98,150.89,150.97,607
FNH16,2016-01-11 11:30,11,150.96,150.96,150.84,150.85,430
FNH16,2016-01-12 01:00,12,151,151.01,150.73,150.77,1665
FNH16,2016-01-12 01:30,12,150.78,150.79,150.57,150.63,2270
FNH16,2016-01-12 02:00,12,150.63,150.68,150.52,150.57,4142
FNH16,2016-01-12 02:30,12,150.57,150.61,150.42,150.53,5144
FNH16,2016-01-12 03:00,12,150.52,150.58,150.46,150.52,3966
FNH16,2016-01-12 03:30,12,150.53,150.63,150.43,150.44,4507
FNH16,2016-01-12 04:00,12,150.44,150.51,150.35,150.39,4229
FNH16,2016-01-12 04:30,12,150.39,150.51,150.38,150.49,3318
FNH16,2016-01-12 05:00,12,150.49,150.52,150.44,150.52,2771
FNH16,2016-01-12 05:30,12,150.52,150.56,150.5,150.55,1130
FNH16,2016-01-12 06:00,12,150.55,150.67,150.54,150.56,2725
FNH16,2016-01-12 06:30,12,150.56,150.61,150.49,150.56,2341
FNH16,2016-01-12 07:00,12,150.55,150.61,150.51,150.61,2230
FNH16,2016-01-12 07:30,12,150.62,150.71,150.59,150.6,5351
FNH16,2016-01-12 08:00,12,150.59,150.71,150.57,150.69,3950
FNH16,2016-01-12 08:30,12,150.7,150.73,150.58,150.61,4532
FNH16,2016-01-12 09:00,12,150.6,150.73,150.54,150.73,5953
FNH16,2016-01-12 09:30,12,150.74,150.92,150.68,150.88,5017
FNH16,2016-01-12 10:00,12,150.89,151.03,150.85,151,5216
FNH16,2016-01-12 10:30,12,151,151.03,150.92,150.93,2267
FNH16,2016-01-12 11:00,12,150.94,151.03,150.9,151,924
FNH16,2016-01-12 11:30,12,151.01,151.06,150.92,150.96,1003
FNH16,2016-01-13 01:00,13,150.92,150.99,150.82,150.94,1764
FNH16,2016-01-13 01:30,13,150.94,150.98,150.82,150.85,1344
FNH16,2016-01-13 02:00,13,150.85,150.89,150.7,150.85,4098
FNH16,2016-01-13 02:30,13,150.85,150.9,150.77,150.9,4272
FNH16,2016-01-13 03:00,13,150.9,150.96,150.86,150.94,3658
FNH16,2016-01-13 03:30,13,150.94,151.09,150.92,150.97,3922
FNH16,2016-01-13 04:00,13,150.97,151.14,150.94,151.12,5452
FNH16,2016-01-13 04:30,13,151.11,151.23,151.07,151.22,5339
FNH16,2016-01-13 05:00,13,151.2,151.31,151.17,151.17,4329
FNH16,2016-01-13 05:30,13,151.17,151.27,151.17,151.25,2116
FNH16,2016-01-13 06:00,13,151.25,151.29,151.15,151.23,2608
FNH16,2016-01-13 06:30,13,151.22,151.4,151.22,151.35,5089
FNH16,2016-01-13 07:00,13,151.36,151.44,151.28,151.31,4227
FNH16,2016-01-13 07:30,13,151.3,151.4,151.24,151.39,3662
FNH16,2016-01-13 08:00,13,151.4,151.47,151.32,151.33,4485
FNH16,2016-01-13 08:30,13,151.33,151.37,151.23,151.26,5215
FNH16,2016-01-13 09:00,13,151.26,151.35,151.2,151.31,6122
FNH16,2016-01-13 09:30,13,151.31,151.42,151.24,151.24,11301
FNH16,2016-01-13 10:00,13,151.24,151.35,151.21,151.35,5838
FNH16,2016-01-13 10:30,13,151.36,151.4,151.31,151.39,2658
FNH16,2016-01-13 11:00,13,151.39,151.4,151.3,151.32,705
FNH16,2016-01-13 11:30,13,151.33,151.36,151.29,151.32,417
FNH16,2016-01-13 12:00,13,151.32,151.34,151.32,151.34,3
FNH16,2016-01-14 01:00,14,151.36,151.49,151.36,151.4,1367
FNH16,2016-01-14 01:30,14,151.41,151.44,151.33,151.44,1186
FNH16,2016-01-14 02:00,14,151.44,151.5,151.37,151.5,3593
FNH16,2016-01-14 02:30,14,151.5,151.58,151.44,151.54,5718
FNH16,2016-01-14 03:00,14,151.54,151.73,151.53,151.6,7588
FNH16,2016-01-14 03:30,14,151.6,151.69,151.49,151.51,7180
FNH16,2016-01-14 04:00,14,151.51,151.63,151.5,151.57,4566
FNH16,2016-01-14 04:30,14,151.57,151.59,151.47,151.53,4549
FNH16,2016-01-14 05:00,14,151.52,151.59,151.49,151.53,4367
FNH16,2016-01-14 05:30,14,151.52,151.6,151.5,151.52,4603
FNH16,2016-01-14 06:00,14,151.51,151.53,151.45,151.48,3263
FNH16,2016-01-14 06:30,14,151.47,151.5,151.39,151.48,9025
FNH16,2016-01-14 07:00,14,151.47,151.53,151.3,151.36,6454
FNH16,2016-01-14 07:30,14,151.36,151.46,151.27,151.42,6628
FNH16,2016-01-14 08:00,14,151.43,151.46,151.26,151.4,7268
FNH16,2016-01-14 08:30,14,151.4,151.51,151.38,151.49,5719
FNH16,2016-01-14 09:00,14,151.48,151.48,151.22,151.24,6186
FNH16,2016-01-14 09:30,14,151.24,151.27,151.16,151.21,6918
FNH16,2016-01-14 10:00,14,151.21,151.22,151.07,151.19,8597
FNH16,2016-01-14 10:30,14,151.2,151.23,151.15,151.18,1556
FNH16,2016-01-14 11:00,14,151.18,151.18,151.1,151.12,673
FNH16,2016-01-14 11:30,14,151.12,151.13,151.04,151.08,801
FNH16,2016-01-14 12:00,14,151.05,151.05,151.05,151.05,10
FNH16,2016-01-15 01:00,15,151.39,151.39,151.26,151.33,1354
FNH16,2016-01-15 01:30,15,151.34,151.37,151.23,151.36,1318
FNH16,2016-01-15 02:00,15,151.36,151.46,151.29,151.43,3996
FNH16,2016-01-15 02:30,15,151.43,151.69,151.43,151.66,4762
FNH16,2016-01-15 03:00,15,151.66,151.7,151.58,151.59,6410
FNH16,2016-01-15 03:30,15,151.61,151.62,151.5,151.55,4664
FNH16,2016-01-15 04:00,15,151.56,151.61,151.49,151.6,2977
FNH16,2016-01-15 04:30,15,151.61,151.67,151.57,151.66,3625
FNH16,2016-01-15 05:00,15,151.67,151.67,151.57,151.63,3468
FNH16,2016-01-15 05:30,15,151.63,151.64,151.57,151.58,3145
FNH16,2016-01-15 06:00,15,151.59,151.7,151.55,151.7,1986
FNH16,2016-01-15 06:30,15,151.7,151.74,151.61,151.63,5097
FNH16,2016-01-15 07:00,15,151.63,151.74,151.59,151.69,5300
FNH16,2016-01-15 07:30,15,151.69,151.91,151.65,151.67,10976
FNH16,2016-01-15 08:00,15,151.68,151.9,151.62,151.87,10861
FNH16,2016-01-15 08:30,15,151.87,151.88,151.67,151.72,8589
FNH16,2016-01-15 09:00,15,151.73,151.75,151.6,151.62,5640
FNH16,2016-01-15 09:30,15,151.63,151.77,151.6,151.76,4858
FNH16,2016-01-15 10:00,15,151.77,151.77,151.53,151.53,5867
FNH16,2016-01-15 10:30,15,151.54,151.58,151.46,151.5,1918
FNH16,2016-01-15 11:00,15,151.5,151.57,151.45,151.57,1177
FNH16,2016-01-15 11:30,15,151.57,151.62,151.54,151.54,621
FNH16,2016-01-18 01:00,18,151.36,151.38,151.25,151.35,1931
FNH16,2016-01-18 01:30,18,151.35,151.5,151.29,151.48,1958
FNH16,2016-01-18 02:00,18,151.48,151.49,151.25,151.25,4301
FNH16,2016-01-18 02:30,18,151.25,151.37,151.25,151.32,3793
FNH16,2016-01-18 03:00,18,151.32,151.36,151.27,151.33,3423
FNH16,2016-01-18 03:30,18,151.32,151.5,151.3,151.49,6415
FNH16,2016-01-18 04:00,18,151.49,151.53,151.39,151.53,3629
FNH16,2016-01-18 04:30,18,151.53,151.57,151.43,151.53,4038
FNH16,2016-01-18 05:00,18,151.53,151.58,151.48,151.55,2157
FNH16,2016-01-18 05:30,18,151.54,151.63,151.49,151.53,3930
FNH16,2016-01-18 06:00,18,151.53,151.65,151.51,151.65,2665
FNH16,2016-01-18 06:30,18,151.64,151.66,151.58,151.61,2623
FNH16,2016-01-18 07:00,18,151.62,151.63,151.57,151.57,1799
FNH16,2016-01-18 07:30,18,151.57,151.61,151.56,151.59,1124
FNH16,2016-01-18 08:00,18,151.59,151.63,151.56,151.59,1860
FNH16,2016-01-18 08:30,18,151.58,151.6,151.55,151.6,1520
FNH16,2016-01-18 09:00,18,151.6,151.6,151.55,151.59,752
FNH16,2016-01-18 09:30,18,151.6,151.61,151.54,151.58,1461
FNH16,2016-01-18 10:00,18,151.58,151.61,151.54,151.56,2259
FNH16,2016-01-18 10:30,18,151.57,151.59,151.55,151.59,849
FNH16,2016-01-18 11:00,18,151.59,151.61,151.58,151.6,489
FNH16,2016-01-18 11:30,18,151.59,151.61,151.55,151.55,86
FNH16,2016-01-18 12:00,18,151.53,151.53,151.53,151.53,6
FNH16,2016-01-19 01:00,19,151.4,151.51,151.35,151.5,2193
FNH16,2016-01-19 01:30,19,151.5,151.54,151.47,151.51,2315
FNH16,2016-01-19 02:00,19,151.51,151.57,151.43,151.45,5277
FNH16,2016-01-19 02:30,19,151.46,151.58,151.45,151.58,3505
FNH16,2016-01-19 03:00,19,151.58,151.68,151.56,151.62,5928
FNH16,2016-01-19 03:30,19,151.62,151.66,151.56,151.6,3636
FNH16,2016-01-19 04:00,19,151.59,151.64,151.53,151.6,6559
FNH16,2016-01-19 04:30,19,151.6,151.6,151.49,151.5,4239
FNH16,2016-01-19 05:00,19,151.51,151.51,151.38,151.42,3772
FNH16,2016-01-19 05:30,19,151.42,151.42,151.28,151.3,4816
FNH16,2016-01-19 06:00,19,151.3,151.38,151.3,151.35,1995
FNH16,2016-01-19 06:30,19,151.34,151.41,151.3,151.41,2940
FNH16,2016-01-19 07:00,19,151.41,151.54,151.38,151.54,3426
FNH16,2016-01-19 07:30,19,151.55,151.56,151.45,151.47,4495
FNH16,2016-01-19 08:00,19,151.48,151.53,151.47,151.5,3658
FNH16,2016-01-19 08:30,19,151.51,151.62,151.5,151.55,4204
FNH16,2016-01-19 09:00,19,151.56,151.57,151.46,151.49,3930
FNH16,2016-01-19 09:30,19,151.48,151.6,151.47,151.57,5338
FNH16,2016-01-19 10:00,19,151.58,151.65,151.52,151.6,3338
FNH16,2016-01-19 10:30,19,151.6,151.61,151.54,151.61,1069
FNH16,2016-01-19 11:00,19,151.61,151.66,151.6,151.63,318
FNH16,2016-01-19 11:30,19,151.64,151.67,151.63,151.63,404
FNH16,2016-01-19 12:00,19,151.63,151.63,151.63,151.63,2
FNH16,2016-01-20 01:00,20,151.81,152.18,151.81,152.13,5312
FNH16,2016-01-20 01:30,20,152.13,152.17,152.02,152.14,3465
FNH16,2016-01-20 02:00,20,152.14,152.35,152.13,152.27,8209
FNH16,2016-01-20 02:30,20,152.27,152.42,152.26,152.36,9049
FNH16,2016-01-20 03:00,20,152.36,152.49,152.3,152.31,10771
FNH16,2016-01-20 03:30,20,152.32,152.34,152.08,152.08,9961
FNH16,2016-01-20 04:00,20,152.08,152.26,152.08,152.12,6270
FNH16,2016-01-20 04:30,20,152.12,152.15,152.02,152.07,8192
FNH16,2016-01-20 05:00,20,152.06,152.07,151.84,151.86,7625
FNH16,2016-01-20 05:30,20,151.86,151.96,151.84,151.95,6442
FNH16,2016-01-20 06:00,20,151.94,151.94,151.82,151.85,5888
FNH16,2016-01-20 06:30,20,151.83,151.86,151.77,151.81,6858
FNH16,2016-01-20 07:00,20,151.81,151.95,151.76,151.95,7418
FNH16,2016-01-20 07:30,20,151.95,152,151.7,151.73,6881
FNH16,2016-01-20 08:00,20,151.73,151.94,151.7,151.88,6940
FNH16,2016-01-20 08:30,20,151.88,151.99,151.81,151.97,6348
FNH16,2016-01-20 09:00,20,151.97,152.09,151.92,152.09,5367
FNH16,2016-01-20 09:30,20,152.08,152.17,152.06,152.08,8299
FNH16,2016-01-20 10:00,20,152.07,152.1,152.03,152.08,7152
FNH16,2016-01-20 10:30,20,152.07,152.17,152.02,152.11,1706
FNH16,2016-01-20 11:00,20,152.11,152.15,152.07,152.14,660
FNH16,2016-01-20 11:30,20,152.13,152.18,152.11,152.13,760
FNH16,2016-01-20 12:00,20,152.09,152.09,152.09,152.09,150
FNH16,2016-01-21 01:00,21,151.71,151.93,151.71,151.86,2792
FNH16,2016-01-21 01:30,21,151.87,151.89,151.71,151.81,5397
FNH16,2016-01-21 02:00,21,151.81,151.84,151.69,151.82,7808
FNH16,2016-01-21 02:30,21,151.82,152.07,151.82,152.05,7155
FNH16,2016-01-21 03:00,21,152.05,152.14,151.99,152.07,7788
FNH16,2016-01-21 03:30,21,152.07,152.3,152.02,152.24,10755
FNH16,2016-01-21 04:00,21,152.24,152.24,152.13,152.23,6338
FNH16,2016-01-21 04:30,21,152.23,152.31,152.15,152.2,10313
FNH16,2016-01-21 05:00,21,152.2,152.26,152.15,152.22,6010
FNH16,2016-01-21 05:30,21,152.22,152.29,152.2,152.23,3822
FNH16,2016-01-21 06:00,21,152.24,152.36,152.2,152.3,4954
FNH16,2016-01-21 06:30,21,152.3,152.35,152.22,152.35,5208
FNH16,2016-01-21 07:00,21,152.35,152.48,152.32,152.33,5683
FNH16,2016-01-21 07:30,21,152.33,152.87,152.24,152.85,14662
FNH16,2016-01-21 08:00,21,152.84,152.9,152.71,152.77,10885
FNH16,2016-01-21 08:30,21,152.77,153.02,152.74,152.98,8918
FNH16,2016-01-21 09:00,21,152.97,152.98,152.81,152.81,6493
FNH16,2016-01-21 09:30,21,152.83,152.85,152.64,152.73,6966
FNH16,2016-01-21 10:00,21,152.73,152.8,152.6,152.78,5157
FNH16,2016-01-21 10:30,21,152.78,152.83,152.73,152.76,2198
FNH16,2016-01-21 11:00,21,152.76,152.81,152.73,152.74,1716
FNH16,2016-01-21 11:30,21,152.74,152.82,152.68,152.76,350
FNH16,2016-01-22 01:00,22,152.64,152.78,152.6,152.76,3204
FNH16,2016-01-22 01:30,22,152.76,152.92,152.74,152.89,5478
FNH16,2016-01-22 02:00,22,152.88,152.9,152.73,152.79,6338
FNH16,2016-01-22 02:30,22,152.79,152.84,152.63,152.65,8150
FNH16,2016-01-22 03:00,22,152.64,152.72,152.54,152.6,8409
FNH16,2016-01-22 03:30,22,152.6,152.71,152.59,152.69,4713
FNH16,2016-01-22 04:00,22,152.68,152.7,152.51,152.52,5627
FNH16,2016-01-22 04:30,22,152.52,152.6,152.49,152.55,6068
FNH16,2016-01-22 05:00,22,152.55,152.57,152.4,152.41,5486
FNH16,2016-01-22 05:30,22,152.41,152.56,152.4,152.5,3890
FNH16,2016-01-22 06:00,22,152.5,152.56,152.48,152.5,3209
FNH16,2016-01-22 06:30,22,152.51,152.54,152.44,152.54,2384
FNH16,2016-01-22 07:00,22,152.54,152.67,152.53,152.66,3778
FNH16,2016-01-22 07:30,22,152.66,152.67,152.54,152.66,5636
FNH16,2016-01-22 08:00,22,152.66,152.68,152.51,152.52,2964
FNH16,2016-01-22 08:30,22,152.51,152.6,152.41,152.41,4809
FNH16,2016-01-22 09:00,22,152.41,152.5,152.37,152.49,6483
FNH16,2016-01-22 09:30,22,152.48,152.57,152.45,152.51,5623
FNH16,2016-01-22 10:00,22,152.51,152.6,152.47,152.49,4706
FNH16,2016-01-22 10:30,22,152.5,152.53,152.48,152.52,1701
FNH16,2016-01-22 11:00,22,152.52,152.55,152.48,152.54,671
FNH16,2016-01-22 11:30,22,152.54,152.6,152.52,152.52,285
FNH16,2016-01-25 01:00,25,152.45,152.62,152.44,152.56,2351
FNH16,2016-01-25 01:30,25,152.57,152.67,152.48,152.6,4951
FNH16,2016-01-25 02:00,25,152.61,152.81,152.59,152.73,7034
FNH16,2016-01-25 02:30,25,152.74,152.75,152.52,152.53,3396
FNH16,2016-01-25 03:00,25,152.53,152.65,152.45,152.62,6168
FNH16,2016-01-25 03:30,25,152.62,152.68,152.58,152.66,2943
FNH16,2016-01-25 04:00,25,152.66,152.75,152.64,152.71,2880
FNH16,2016-01-25 04:30,25,152.71,152.84,152.7,152.81,3075
FNH16,2016-01-25 05:00,25,152.81,152.84,152.78,152.8,1676
FNH16,2016-01-25 05:30,25,152.8,152.82,152.75,152.78,1705
FNH16,2016-01-25 06:00,25,152.77,152.77,152.68,152.69,1857
FNH16,2016-01-25 06:30,25,152.68,152.69,152.57,152.57,1955
FNH16,2016-01-25 07:00,25,152.56,152.66,152.56,152.65,2341
FNH16,2016-01-25 07:30,25,152.66,152.73,152.61,152.69,3125
FNH16,2016-01-25 08:00,25,152.69,152.7,152.61,152.63,1716
FNH16,2016-01-25 08:30,25,152.64,152.69,152.59,152.63,3097
FNH16,2016-01-25 09:00,25,152.63,152.64,152.57,152.61,3296
FNH16,2016-01-25 09:30,25,152.6,152.67,152.57,152.62,2815
FNH16,2016-01-25 10:00,25,152.63,152.73,152.63,152.68,2629
FNH16,2016-01-25 10:30,25,152.67,152.78,152.67,152.73,911
FNH16,2016-01-25 11:00,25,152.75,152.76,152.71,152.73,318
FNH16,2016-01-25 11:30,25,152.72,152.73,152.65,152.67,188
FNH16,2016-01-26 01:00,26,152.97,153.04,152.91,153.01,5339
FNH16,2016-01-26 01:30,26,153,153.13,152.96,153.11,5067
FNH16,2016-01-26 02:00,26,153.11,153.26,153.06,153.19,6681
FNH16,2016-01-26 02:30,26,153.19,153.22,153.05,153.06,5720
FNH16,2016-01-26 03:00,26,153.05,153.12,153,153.11,4416
FNH16,2016-01-26 03:30,26,153.11,153.15,153.01,153.02,5438
FNH16,2016-01-26 04:00,26,153.01,153.06,152.92,152.95,7224
FNH16,2016-01-26 04:30,26,152.95,153.02,152.92,153.02,4674
FNH16,2016-01-26 05:00,26,153.02,153.08,152.99,153.06,4105
FNH16,2016-01-26 05:30,26,153.06,153.09,152.93,152.97,3513
FNH16,2016-01-26 06:00,26,152.96,152.98,152.84,152.88,5704
FNH16,2016-01-26 06:30,26,152.88,152.99,152.86,152.96,3384
FNH16,2016-01-26 07:00,26,152.97,153.03,152.93,152.97,2951
FNH16,2016-01-26 07:30,26,152.96,153,152.9,152.98,7061
FNH16,2016-01-26 08:00,26,152.98,153.02,152.94,153.01,3506
FNH16,2016-01-26 08:30,26,153.01,153.11,153,153.07,4249
FNH16,2016-01-26 09:00,26,153.06,153.07,153,153.04,3233
FNH16,2016-01-26 09:30,26,153.04,153.08,152.95,153.08,1821
FNH16,2016-01-26 10:00,26,153.08,153.19,153.06,153.19,6014
FNH16,2016-01-26 10:30,26,153.19,153.22,153.14,153.14,1435
FNH16,2016-01-26 11:00,26,153.14,153.16,153.12,153.13,548
FNH16,2016-01-26 11:30,26,153.14,153.16,153.11,153.12,138
FNH16,2016-01-27 01:00,27,153.25,153.29,153.17,153.26,1493
FNH16,2016-01-27 01:30,27,153.25,153.32,153.25,153.28,1307
FNH16,2016-01-27 02:00,27,153.28,153.43,153.28,153.36,4248
FNH16,2016-01-27 02:30,27,153.35,153.4,153.32,153.4,5759
FNH16,2016-01-27 03:00,27,153.41,153.46,153.4,153.45,5290
FNH16,2016-01-27 03:30,27,153.44,153.47,153.38,153.41,5062
FNH16,2016-01-27 04:00,27,153.4,153.41,153.34,153.34,3299
FNH16,2016-01-27 04:30,27,153.35,153.4,153.3,153.39,6256
FNH16,2016-01-27 05:00,27,153.39,153.42,153.37,153.4,2678
FNH16,2016-01-27 05:30,27,153.4,153.42,153.35,153.41,3302
FNH16,2016-01-27 06:00,27,153.4,153.49,153.38,153.39,3477
FNH16,2016-01-27 06:30,27,153.38,153.43,153.18,153.21,5821
FNH16,2016-01-27 07:00,27,153.2,153.27,153.04,153.06,7698
FNH16,2016-01-27 07:30,27,153.05,153.14,153.03,153.05,5269
FNH16,2016-01-27 08:00,27,153.05,153.1,152.94,153.04,3802
FNH16,2016-01-27 08:30,27,153.03,153.07,152.84,152.88,6430
FNH16,2016-01-27 09:00,27,152.87,153,152.87,152.98,4547
FNH16,2016-01-27 09:30,27,152.97,153.04,152.9,153.02,4454
FNH16,2016-01-27 10:00,27,153.01,153.15,152.99,153.11,3279
FNH16,2016-01-27 10:30,27,153.1,153.11,153.04,153.08,1328
FNH16,2016-01-27 11:00,27,153.07,153.09,152.99,153.01,530
FNH16,2016-01-27 11:30,27,153.01,153.03,152.96,153,534
FNH16,2016-01-28 01:00,28,153.38,153.4,153.21,153.36,1547
FNH16,2016-01-28 01:30,28,153.36,153.37,153.26,153.32,1180
FNH16,2016-01-28 02:00,28,153.32,153.39,153.21,153.36,5691
FNH16,2016-01-28 02:30,28,153.35,153.44,153.35,153.4,6093
FNH16,2016-01-28 03:00,28,153.39,153.4,153.32,153.34,5469
FNH16,2016-01-28 03:30,28,153.34,153.36,153.22,153.28,8893
FNH16,2016-01-28 04:00,28,153.27,153.33,153.27,153.3,4101
FNH16,2016-01-28 04:30,28,153.3,153.38,153.29,153.37,5035
FNH16,2016-01-28 05:00,28,153.37,153.42,153.3,153.31,5438
FNH16,2016-01-28 05:30,28,153.32,153.42,153.3,153.35,6234
FNH16,2016-01-28 06:00,28,153.36,153.54,153.35,153.53,6633
FNH16,2016-01-28 06:30,28,153.51,153.55,153.47,153.47,3514
FNH16,2016-01-28 07:00,28,153.48,153.49,153.42,153.45,4832
FNH16,2016-01-28 07:30,28,153.45,153.72,153.45,153.52,10465
FNH16,2016-01-28 08:00,28,153.52,153.56,153.19,153.38,9544
FNH16,2016-01-28 08:30,28,153.37,153.49,153.33,153.48,9113
FNH16,2016-01-28 09:00,28,153.48,153.6,153.42,153.57,6308
FNH16,2016-01-28 09:30,28,153.56,153.56,153.42,153.45,5793
FNH16,2016-01-28 10:00,28,153.44,153.44,153.33,153.37,4319
FNH16,2016-01-28 10:30,28,153.38,153.39,153.31,153.34,1373
FNH16,2016-01-28 11:00,28,153.34,153.35,153.24,153.27,977
FNH16,2016-01-28 11:30,28,153.27,153.32,153.24,153.25,474
FNH16,2016-01-29 01:00,29,153.76,153.87,153.68,153.86,5137
FNH16,2016-01-29 01:30,29,153.86,153.9,153.78,153.89,4591
FNH16,2016-01-29 02:00,29,153.88,154.12,153.88,154.06,9849
FNH16,2016-01-29 02:30,29,154.06,154.13,153.96,153.96,9058
FNH16,2016-01-29 03:00,29,153.96,154.19,153.95,154.16,7599
FNH16,2016-01-29 03:30,29,154.16,154.19,154.02,154.07,8605
FNH16,2016-01-29 04:00,29,154.06,154.16,154.04,154.15,5550
FNH16,2016-01-29 04:30,29,154.16,154.35,154.16,154.35,8399
FNH16,2016-01-29 05:00,29,154.34,154.44,154.3,154.39,5570
FNH16,2016-01-29 05:30,29,154.4,154.43,154.31,154.4,3832
FNH16,2016-01-29 06:00,29,154.39,154.41,154.33,154.36,5136
FNH16,2016-01-29 06:30,29,154.36,154.41,154.3,154.41,4525
FNH16,2016-01-29 07:00,29,154.41,154.46,154.35,154.42,3991
FNH16,2016-01-29 07:30,29,154.43,154.44,154.24,154.26,7106
FNH16,2016-01-29 08:00,29,154.27,154.42,154.21,154.36,5405
FNH16,2016-01-29 08:30,29,154.35,154.43,154.24,154.28,6469
FNH16,2016-01-29 09:00,29,154.28,154.4,154.18,154.38,6420
FNH16,2016-01-29 09:30,29,154.38,154.39,154.27,154.33,6645
FNH16,2016-01-29 10:00,29,154.32,154.52,154.32,154.45,11013
FNH16,2016-01-29 10:30,29,154.45,154.58,154.44,154.56,3036
FNH16,2016-01-29 11:00,29,154.57,154.6,154.56,154.58,1423
FNH16,2016-01-29 11:30,29,154.58,154.65,154.52,154.52,758
FNH16,2016-02-01 01:00,1,154.62,154.77,154.44,154.77,3683
FNH16,2016-02-01 01:30,1,154.77,154.85,154.7,154.75,3594
FNH16,2016-02-01 02:00,1,154.74,154.78,154.52,154.59,8562
FNH16,2016-02-01 02:30,1,154.59,154.59,154.47,154.49,6162
FNH16,2016-02-01 03:00,1,154.49,154.56,154.44,154.55,5716
FNH16,2016-02-01 03:30,1,154.54,154.62,154.49,154.62,3643
FNH16,2016-02-01 04:00,1,154.62,154.63,154.42,154.44,5576
FNH16,2016-02-01 04:30,1,154.44,154.5,154.42,154.49,2734
FNH16,2016-02-01 05:00,1,154.49,154.49,154.32,154.36,3067
FNH16,2016-02-01 05:30,1,154.37,154.43,154.32,154.32,3547
FNH16,2016-02-01 06:00,1,154.32,154.39,154.3,154.3,2337
FNH16,2016-02-01 06:30,1,154.29,154.35,154.24,154.25,2947
FNH16,2016-02-01 07:00,1,154.25,154.31,154.21,154.27,3151
FNH16,2016-02-01 07:30,1,154.28,154.36,154.22,154.29,3954
FNH16,2016-02-01 08:00,1,154.28,154.3,154.2,154.25,4011
FNH16,2016-02-01 08:30,1,154.25,154.3,154.2,154.23,4603
FNH16,2016-02-01 09:00,1,154.23,154.34,154.14,154.22,5288
FNH16,2016-02-01 09:30,1,154.22,154.22,154.03,154.04,4888
FNH16,2016-02-01 10:00,1,154.03,154.09,153.94,153.98,6896
FNH16,2016-02-01 10:30,1,153.97,154.09,153.93,154.07,1801
FNH16,2016-02-01 11:00,1,154.08,154.15,154.06,154.13,422
FNH16,2016-02-01 11:30,1,154.13,154.19,154.12,154.18,369
FNH16,2016-02-02 01:00,2,154.36,154.36,154.23,154.32,1586
FNH16,2016-02-02 01:30,2,154.33,154.33,154.19,154.24,1889
FNH16,2016-02-02 02:00,2,154.23,154.42,154.23,154.42,4854
FNH16,2016-02-02 02:30,2,154.42,154.53,154.41,154.53,4662
FNH16,2016-02-02 03:00,2,154.52,154.56,154.49,154.5,4986
FNH16,2016-02-02 03:30,2,154.5,154.59,154.48,154.52,3650
FNH16,2016-02-02 04:00,2,154.51,154.55,154.46,154.49,3675
FNH16,2016-02-02 04:30,2,154.49,154.52,154.4,154.42,3709
FNH16,2016-02-02 05:00,2,154.41,154.43,154.33,154.35,4654
FNH16,2016-02-02 05:30,2,154.34,154.46,154.31,154.44,3631
FNH16,2016-02-02 06:00,2,154.44,154.45,154.37,154.44,2382
FNH16,2016-02-02 06:30,2,154.44,154.5,154.42,154.44,2786
FNH16,2016-02-02 07:00,2,154.44,154.47,154.32,154.37,4935
FNH16,2016-02-02 07:30,2,154.38,154.5,154.34,154.48,3754
FNH16,2016-02-02 08:00,2,154.48,154.56,154.45,154.52,5301
FNH16,2016-02-02 08:30,2,154.52,154.59,154.44,154.57,7171
FNH16,2016-02-02 09:00,2,154.57,154.62,154.47,154.48,6579
FNH16,2016-02-02 09:30,2,154.48,154.51,154.35,154.38,7244
FNH16,2016-02-02 10:00,2,154.38,154.44,154.35,154.38,5464
FNH16,2016-02-02 10:30,2,154.38,154.5,154.36,154.5,1784
FNH16,2016-02-02 11:00,2,154.5,154.58,154.49,154.53,453
FNH16,2016-02-02 11:30,2,154.53,154.55,154.52,154.52,260
FNH16,2016-02-03 01:00,3,154.5,154.64,154.5,154.63,2661
FNH16,2016-02-03 01:30,3,154.62,154.64,154.47,154.49,1852
FNH16,2016-02-03 02:00,3,154.5,154.51,154.36,154.38,5605
FNH16,2016-02-03 02:30,3,154.38,154.46,154.34,154.45,3133
FNH16,2016-02-03 03:00,3,154.46,154.48,154.38,154.43,5734
FNH16,2016-02-03 03:30,3,154.42,154.58,154.41,154.53,4491
FNH16,2016-02-03 04:00,3,154.54,154.61,154.51,154.55,4189
FNH16,2016-02-03 04:30,3,154.55,154.57,154.48,154.57,6545
FNH16,2016-02-03 05:00,3,154.56,154.57,154.43,154.47,3590
FNH16,2016-02-03 05:30,3,154.47,154.51,154.38,154.39,4696
FNH16,2016-02-03 06:00,3,154.38,154.42,154.29,154.35,3838
FNH16,2016-02-03 06:30,3,154.34,154.37,154.27,154.37,3308
FNH16,2016-02-03 07:00,3,154.37,154.41,154.27,154.31,4248
FNH16,2016-02-03 07:30,3,154.31,154.4,154.19,154.32,5527
FNH16,2016-02-03 08:00,3,154.31,154.41,154.28,154.39,5088
FNH16,2016-02-03 08:30,3,154.38,154.5,154.38,154.44,5156
FNH16,2016-02-03 09:00,3,154.45,154.9,154.45,154.87,13034
FNH16,2016-02-03 09:30,3,154.87,155.02,154.76,154.81,8733
FNH16,2016-02-03 10:00,3,154.81,154.9,154.79,154.89,6224
FNH16,2016-02-03 10:30,3,154.89,154.96,154.82,154.88,3131
FNH16,2016-02-03 11:00,3,154.88,154.93,154.86,154.91,984
FNH16,2016-02-03 11:30,3,154.91,154.95,154.88,154.88,471
FNH16,2016-02-03 12:00,3,154.86,154.86,154.86,154.86,3
FNH16,2016-02-04 01:00,4,154.59,154.69,154.55,154.66,1619
FNH16,2016-02-04 01:30,4,154.66,154.7,154.5,154.56,2505
FNH16,2016-02-04 02:00,4,154.56,154.75,154.51,154.63,10177
FNH16,2016-02-04 02:30,4,154.63,154.65,154.52,154.54,8204
FNH16,2016-02-04 03:00,4,154.54,154.66,154.47,154.49,10064
FNH16,2016-02-04 03:30,4,154.49,154.5,154.28,154.32,37687
FNH16,2016-02-04 04:00,4,154.33,154.55,154.33,154.51,19045
FNH16,2016-02-04 04:30,4,154.51,154.55,154.36,154.53,6093
FNH16,2016-02-04 05:00,4,154.53,154.56,154.48,154.5,4666
FNH16,2016-02-04 05:30,4,154.5,154.52,154.42,154.51,6486
FNH16,2016-02-04 06:00,4,154.5,154.55,154.38,154.48,5231
FNH16,2016-02-04 06:30,4,154.48,154.53,154.35,154.49,6015
FNH16,2016-02-04 07:00,4,154.49,154.66,154.48,154.54,6776
FNH16,2016-02-04 07:30,4,154.55,154.74,154.53,154.71,9804
FNH16,2016-02-04 08:00,4,154.72,154.75,154.6,154.61,9194
FNH16,2016-02-04 08:30,4,154.61,154.62,154.42,154.57,9199
FNH16,2016-02-04 09:00,4,154.57,154.65,154.43,154.43,6152
FNH16,2016-02-04 09:30,4,154.43,154.49,154.34,154.37,4714
FNH16,2016-02-04 10:00,4,154.38,154.54,154.38,154.53,5352
FNH16,2016-02-04 10:30,4,154.53,154.57,154.46,154.49,2896
FNH16,2016-02-04 11:00,4,154.49,154.51,154.46,154.48,656
FNH16,2016-02-04 11:30,4,154.47,154.56,154.44,154.56,278
FNH16,2016-02-05 01:00,5,154.7,154.76,154.66,154.67,3539
FNH16,2016-02-05 01:30,5,154.66,154.74,154.63,154.64,1822
FNH16,2016-02-05 02:00,5,154.63,154.82,154.62,154.8,6062
FNH16,2016-02-05 02:30,5,154.81,154.85,154.78,154.81,3900
FNH16,2016-02-05 03:00,5,154.8,154.83,154.73,154.76,5249
FNH16,2016-02-05 03:30,5,154.77,154.78,154.65,154.67,3856
FNH16,2016-02-05 04:00,5,154.67,154.68,154.55,154.6,5938
FNH16,2016-02-05 04:30,5,154.61,154.64,154.5,154.51,2796
FNH16,2016-02-05 05:00,5,154.51,154.62,154.48,154.58,3509
FNH16,2016-02-05 05:30,5,154.57,154.58,154.5,154.55,2406
FNH16,2016-02-05 06:00,5,154.56,154.57,154.5,154.53,3118
FNH16,2016-02-05 06:30,5,154.54,154.6,154.5,154.54,4151
FNH16,2016-02-05 07:00,5,154.53,154.63,154.5,154.6,4228
FNH16,2016-02-05 07:30,5,154.61,154.73,154.32,154.42,15248
FNH16,2016-02-05 08:00,5,154.42,154.42,154.29,154.41,8829
FNH16,2016-02-05 08:30,5,154.42,154.5,154.36,154.45,8820
FNH16,2016-02-05 09:00,5,154.45,154.53,154.38,154.48,8547
FNH16,2016-02-05 09:30,5,154.48,154.52,154.31,154.39,8285
FNH16,2016-02-05 10:00,5,154.39,154.54,154.35,154.52,6089
FNH16,2016-02-05 10:30,5,154.52,154.56,154.45,154.53,1713
FNH16,2016-02-05 11:00,5,154.53,154.59,154.49,154.56,828
FNH16,2016-02-05 11:30,5,154.56,154.67,154.56,154.67,300
FNH16,2016-02-08 01:00,8,154.63,154.68,154.58,154.61,1824
FNH16,2016-02-08 01:30,8,154.6,154.72,154.56,154.63,2220
FNH16,2016-02-08 02:00,8,154.63,154.71,154.49,154.59,7672
FNH16,2016-02-08 02:30,8,154.59,154.65,154.49,154.63,7019
FNH16,2016-02-08 03:00,8,154.63,154.9,154.59,154.83,8403
FNH16,2016-02-08 03:30,8,154.83,154.99,154.8,154.97,6838
FNH16,2016-02-08 04:00,8,154.98,154.98,154.87,154.91,5966
FNH16,2016-02-08 04:30,8,154.92,154.97,154.85,154.93,6271
FNH16,2016-02-08 05:00,8,154.93,154.99,154.9,154.97,4283
FNH16,2016-02-08 05:30,8,154.98,154.99,154.88,154.9,2877
FNH16,2016-02-08 06:00,8,154.91,154.94,154.77,154.77,5582
FNH16,2016-02-08 06:30,8,154.77,154.92,154.71,154.92,7539
FNH16,2016-02-08 07:00,8,154.92,154.93,154.78,154.85,10056
FNH16,2016-02-08 07:30,8,154.85,154.94,154.83,154.84,6776
FNH16,2016-02-08 08:00,8,154.84,154.96,154.82,154.93,5834
FNH16,2016-02-08 08:30,8,154.92,155.03,154.9,154.94,8079
FNH16,2016-02-08 09:00,8,154.94,154.94,154.79,154.83,10008
FNH16,2016-02-08 09:30,8,154.83,154.92,154.81,154.9,6102
FNH16,2016-02-08 10:00,8,154.9,154.95,154.85,154.87,6863
FNH16,2016-02-08 10:30,8,154.87,155.04,154.87,155,3205
FNH16,2016-02-08 11:00,8,155,155.02,154.96,155.01,1220
FNH16,2016-02-08 11:30,8,155,155.02,154.96,154.96,1055
FNH16,2016-02-09 01:00,9,155.12,155.18,154.98,155.05,3456
FNH16,2016-02-09 01:30,9,155.04,155.12,154.75,154.76,5742
FNH16,2016-02-09 02:00,9,154.76,154.91,154.67,154.89,12101
FNH16,2016-02-09 02:30,9,154.89,155.06,154.74,155.04,9460
FNH16,2016-02-09 03:00,9,155.05,155.07,154.82,154.85,9559
FNH16,2016-02-09 03:30,9,154.86,154.88,154.71,154.75,5333
FNH16,2016-02-09 04:00,9,154.75,154.78,154.51,154.54,11192
FNH16,2016-02-09 04:30,9,154.54,154.57,154.24,154.37,14781
FNH16,2016-02-09 05:00,9,154.37,154.46,154.34,154.45,6269
FNH16,2016-02-09 05:30,9,154.46,154.54,154.41,154.49,4203
FNH16,2016-02-09 06:00,9,154.49,154.62,154.47,154.6,5339
FNH16,2016-02-09 06:30,9,154.6,154.67,154.48,154.49,9769
FNH16,2016-02-09 07:00,9,154.48,154.57,154.38,154.49,4618
FNH16,2016-02-09 07:30,9,154.5,154.7,154.48,154.69,5706
FNH16,2016-02-09 08:00,9,154.69,154.71,154.51,154.63,5732
FNH16,2016-02-09 08:30,9,154.63,154.63,154.45,154.54,9095
FNH16,2016-02-09 09:00,9,154.55,154.57,154.41,154.56,5911
FNH16,2016-02-09 09:30,9,154.57,154.62,154.5,154.56,5093
FNH16,2016-02-09 10:00,9,154.56,154.7,154.53,154.68,6612
FNH16,2016-02-09 10:30,9,154.69,154.77,154.66,154.75,2279
FNH16,2016-02-09 11:00,9,154.76,154.78,154.72,154.76,597
FNH16,2016-02-09 11:30,9,154.76,154.81,154.74,154.81,1086
FNH16,2016-02-10 01:00,10,154.87,154.88,154.72,154.74,1899
FNH16,2016-02-10 01:30,10,154.75,154.8,154.63,154.79,4225
FNH16,2016-02-10 02:00,10,154.78,154.87,154.69,154.82,8380
FNH16,2016-02-10 02:30,10,154.83,154.91,154.72,154.74,8363
FNH16,2016-02-10 03:00,10,154.75,154.77,154.59,154.67,6089
FNH16,2016-02-10 03:30,10,154.67,154.73,154.64,154.68,3508
FNH16,2016-02-10 04:00,10,154.68,154.79,154.63,154.79,3536
FNH16,2016-02-10 04:30,10,154.78,154.9,154.76,154.77,3281
FNH16,2016-02-10 05:00,10,154.76,154.85,154.72,154.8,6918
FNH16,2016-02-10 05:30,10,154.8,154.84,154.76,154.77,3771
FNH16,2016-02-10 06:00,10,154.77,154.82,154.73,154.73,2731
FNH16,2016-02-10 06:30,10,154.74,154.76,154.61,154.69,3510
FNH16,2016-02-10 07:00,10,154.68,154.71,154.55,154.64,3673
FNH16,2016-02-10 07:30,10,154.63,154.73,154.54,154.68,5616
FNH16,2016-02-10 08:00,10,154.68,154.69,154.6,154.67,5423
FNH16,2016-02-10 08:30,10,154.68,154.84,154.65,154.68,6621
FNH16,2016-02-10 09:00,10,154.68,154.81,154.66,154.81,4226
FNH16,2016-02-10 09:30,10,154.81,154.81,154.68,154.74,6111
FNH16,2016-02-10 10:00,10,154.74,154.77,154.64,154.68,3893
FNH16,2016-02-10 10:30,10,154.68,154.77,154.67,154.77,1951
FNH16,2016-02-10 11:00,10,154.77,154.83,154.77,154.79,455
FNH16,2016-02-10 11:30,10,154.78,154.81,154.7,154.77,160
FNH16,2016-02-10 12:00,10,154.8,154.8,154.8,154.8,2
FNH16,2016-02-11 01:00,11,155.09,155.19,155.02,155.16,2883
FNH16,2016-02-11 01:30,11,155.16,155.34,155.11,155.26,3827
FNH16,2016-02-11 02:00,11,155.26,155.45,155.25,155.42,11812
FNH16,2016-02-11 02:30,11,155.41,155.63,155.38,155.52,10752
FNH16,2016-02-11 03:00,11,155.53,155.64,155.47,155.6,10325
FNH16,2016-02-11 03:30,11,155.6,155.62,155.4,155.41,11787
FNH16,2016-02-11 04:00,11,155.41,155.44,155.23,155.33,8644
FNH16,2016-02-11 04:30,11,155.33,155.35,155.12,155.23,6122
FNH16,2016-02-11 05:00,11,155.23,155.3,155.2,155.3,4871
FNH16,2016-02-11 05:30,11,155.29,155.4,155.23,155.35,9875
FNH16,2016-02-11 06:00,11,155.36,155.45,155.24,155.33,9346
FNH16,2016-02-11 06:30,11,155.33,155.53,155.3,155.45,10393
FNH16,2016-02-11 07:00,11,155.45,155.47,155.25,155.3,9492
FNH16,2016-02-11 07:30,11,155.3,155.31,155.15,155.3,8978
FNH16,2016-02-11 08:00,11,155.31,155.31,154.96,154.99,7384
FNH16,2016-02-11 08:30,11,154.99,155.05,154.88,155.01,8944
FNH16,2016-02-11 09:00,11,155.01,155.14,154.96,155.12,6063
FNH16,2016-02-11 09:30,11,155.12,155.23,155.11,155.21,6134
FNH16,2016-02-11 10:00,11,155.21,155.29,155.09,155.16,6923
FNH16,2016-02-11 10:30,11,155.16,155.2,155.01,155.01,2981
FNH16,2016-02-11 11:00,11,155.01,155.1,155.01,155.01,804
FNH16,2016-02-11 11:30,11,155,155.03,154.94,154.98,458
FNH16,2016-02-11 12:00,11,154.95,154.95,154.95,154.95,10
FNH16,2016-02-12 01:00,12,154.82,154.87,154.53,154.76,4831
FNH16,2016-02-12 01:30,12,154.75,154.82,154.58,154.62,5143
FNH16,2016-02-12 02:00,12,154.62,154.69,154.51,154.66,10352
FNH16,2016-02-12 02:30,12,154.67,154.73,154.55,154.69,9711
FNH16,2016-02-12 03:00,12,154.7,154.79,154.68,154.7,7346
FNH16,2016-02-12 03:30,12,154.7,154.82,154.69,154.75,5166
FNH16,2016-02-12 04:00,12,154.76,154.86,154.74,154.76,4841
FNH16,2016-02-12 04:30,12,154.75,154.91,154.75,154.85,3988
FNH16,2016-02-12 05:00,12,154.86,154.91,154.82,154.88,4109
FNH16,2016-02-12 05:30,12,154.88,154.91,154.82,154.82,3463
FNH16,2016-02-12 06:00,12,154.82,154.94,154.79,154.85,2910
FNH16,2016-02-12 06:30,12,154.85,154.91,154.81,154.91,2722
FNH16,2016-02-12 07:00,12,154.91,154.97,154.83,154.84,5019
FNH16,2016-02-12 07:30,12,154.84,154.84,154.67,154.79,7510
FNH16,2016-02-12 08:00,12,154.78,154.82,154.72,154.74,4405
FNH16,2016-02-12 08:30,12,154.74,154.77,154.63,154.69,4902
FNH16,2016-02-12 09:00,12,154.68,154.8,154.54,154.59,7523
FNH16,2016-02-12 09:30,12,154.59,154.66,154.44,154.5,3776
FNH16,2016-02-12 10:00,12,154.5,154.5,154.29,154.33,5282
FNH16,2016-02-12 10:30,12,154.33,154.34,154.19,154.33,3165
FNH16,2016-02-12 11:00,12,154.33,154.34,154.28,154.29,693
FNH16,2016-02-12 11:30,12,154.29,154.3,154.25,154.29,335
FNH16,2016-02-15 01:00,15,154.19,154.34,153.91,154.05,4413
FNH16,2016-02-15 01:30,15,154.06,154.19,154.02,154.17,2389
FNH16,2016-02-15 02:00,15,154.17,154.25,154.09,154.25,6259
FNH16,2016-02-15 02:30,15,154.25,154.33,154.17,154.29,4725
FNH16,2016-02-15 03:00,15,154.29,154.49,154.28,154.44,3642
FNH16,2016-02-15 03:30,15,154.44,154.57,154.43,154.57,3920
FNH16,2016-02-15 04:00,15,154.57,154.59,154.47,154.52,5389
FNH16,2016-02-15 04:30,15,154.53,154.58,154.5,154.56,3258
FNH16,2016-02-15 05:00,15,154.56,154.59,154.52,154.58,2652
FNH16,2016-02-15 05:30,15,154.59,154.6,154.56,154.58,1760
FNH16,2016-02-15 06:00,15,154.58,154.67,154.55,154.66,2372
FNH16,2016-02-15 06:30,15,154.67,154.84,154.64,154.75,3296
FNH16,2016-02-15 07:00,15,154.75,154.89,154.7,154.72,2827
FNH16,2016-02-15 07:30,15,154.71,154.81,154.69,154.81,2601
FNH16,2016-02-15 08:00,15,154.81,154.81,154.63,154.73,3604
FNH16,2016-02-15 08:30,15,154.72,154.78,154.65,154.75,2169
FNH16,2016-02-15 09:00,15,154.74,154.91,154.73,154.88,3171
FNH16,2016-02-15 09:30,15,154.89,155,154.86,154.9,3944
FNH16,2016-02-15 10:00,15,154.9,154.92,154.79,154.86,4906
FNH16,2016-02-15 10:30,15,154.86,154.86,154.8,154.85,1162
FNH16,2016-02-15 11:00,15,154.84,154.89,154.83,154.87,289
FNH16,2016-02-15 11:30,15,154.87,154.89,154.85,154.86,172
FNH16,2016-02-15 12:00,15,154.85,154.85,154.85,154.85,2
FNH16,2016-02-16 01:00,16,154.78,154.88,154.68,154.72,1982
FNH16,2016-02-16 01:30,16,154.72,154.77,154.62,154.67,2012
FNH16,2016-02-16 02:00,16,154.68,154.69,154.52,154.6,5647
FNH16,2016-02-16 02:30,16,154.59,154.65,154.42,154.44,7418
FNH16,2016-02-16 03:00,16,154.45,154.67,154.45,154.58,9027
FNH16,2016-02-16 03:30,16,154.59,154.74,154.55,154.72,3829
FNH16,2016-02-16 04:00,16,154.71,154.83,154.7,154.81,6401
FNH16,2016-02-16 04:30,16,154.8,154.89,154.72,154.73,5453
FNH16,2016-02-16 05:00,16,154.72,154.75,154.6,154.64,3968
FNH16,2016-02-16 05:30,16,154.63,154.66,154.45,154.46,4047
FNH16,2016-02-16 06:00,16,154.47,154.53,154.44,154.44,4970
FNH16,2016-02-16 06:30,16,154.44,154.49,154.38,154.48,4651
FNH16,2016-02-16 07:00,16,154.49,154.55,154.43,154.48,4496
FNH16,2016-02-16 07:30,16,154.49,154.59,154.49,154.52,4134
FNH16,2016-02-16 08:00,16,154.53,154.55,154.4,154.43,3375
FNH16,2016-02-16 08:30,16,154.42,154.43,154.35,154.35,5099
FNH16,2016-02-16 09:00,16,154.35,154.45,154.33,154.43,5644
FNH16,2016-02-16 09:30,16,154.43,154.45,154.34,154.42,7365
FNH16,2016-02-16 10:00,16,154.42,154.57,154.41,154.51,6205
FNH16,2016-02-16 10:30,16,154.5,154.52,154.44,154.45,1777
FNH16,2016-02-16 11:00,16,154.44,154.47,154.43,154.45,639
FNH16,2016-02-16 11:30,16,154.44,154.49,154.44,154.45,613
FNH16,2016-02-17 01:00,17,154.7,154.76,154.62,154.65,1283
FNH16,2016-02-17 01:30,17,154.65,154.86,154.64,154.81,2970
FNH16,2016-02-17 02:00,17,154.82,154.87,154.71,154.86,4588
FNH16,2016-02-17 02:30,17,154.86,154.87,154.62,154.69,8061
FNH16,2016-02-17 03:00,17,154.7,154.73,154.62,154.7,4088
FNH16,2016-02-17 03:30,17,154.72,154.76,154.67,154.72,3690
FNH16,2016-02-17 04:00,17,154.72,154.76,154.66,154.66,4760
FNH16,2016-02-17 04:30,17,154.66,154.78,154.64,154.76,4700
FNH16,2016-02-17 05:00,17,154.75,154.81,154.72,154.74,2830
FNH16,2016-02-17 05:30,17,154.75,154.75,154.49,154.5,5270
FNH16,2016-02-17 06:00,17,154.5,154.52,154.45,154.45,2880
FNH16,2016-02-17 06:30,17,154.45,154.5,154.38,154.38,4260
FNH16,2016-02-17 07:00,17,154.39,154.58,154.36,154.55,4835
FNH16,2016-02-17 07:30,17,154.55,154.62,154.46,154.6,4965
FNH16,2016-02-17 08:00,17,154.6,154.68,154.52,154.67,4528
FNH16,2016-02-17 08:30,17,154.67,154.75,154.61,154.65,6036
FNH16,2016-02-17 09:00,17,154.65,154.71,154.52,154.52,5328
FNH16,2016-02-17 09:30,17,154.53,154.64,154.51,154.56,4877
FNH16,2016-02-17 10:00,17,154.56,154.62,154.49,154.62,3995
FNH16,2016-02-17 10:30,17,154.62,154.65,154.55,154.62,1273
FNH16,2016-02-17 11:00,17,154.61,154.63,154.58,154.62,267
FNH16,2016-02-17 11:30,17,154.63,154.7,154.6,154.7,209
FNH16,2016-02-17 12:00,17,154.71,154.71,154.71,154.71,8
FNH16,2016-02-18 01:00,18,154.71,154.81,154.7,154.79,1790
FNH16,2016-02-18 01:30,18,154.8,155.04,154.76,155.02,4497
FNH16,2016-02-18 02:00,18,155.02,155.14,155,155.08,9262
FNH16,2016-02-18 02:30,18,155.08,155.18,155,155.12,7818
FNH16,2016-02-18 03:00,18,155.12,155.13,155.03,155.07,5866
FNH16,2016-02-18 03:30,18,155.06,155.13,155.02,155.02,7777
FNH16,2016-02-18 04:00,18,155.02,155.21,155.01,155.18,6983
FNH16,2016-02-18 04:30,18,155.19,155.19,155,155,10480
FNH16,2016-02-18 05:00,18,154.99,155,154.9,154.93,5723
FNH16,2016-02-18 05:30,18,154.94,154.99,154.93,154.94,3971
FNH16,2016-02-18 06:00,18,154.93,155,154.93,154.96,2282
FNH16,2016-02-18 06:30,18,154.96,154.98,154.94,154.95,2063
FNH16,2016-02-18 07:00,18,154.95,154.99,154.91,154.94,2297
FNH16,2016-02-18 07:30,18,154.93,155.02,154.92,155.01,3690
FNH16,2016-02-18 08:00,18,155.01,155.13,154.98,155.09,3688
FNH16,2016-02-18 08:30,18,155.09,155.37,155.08,155.35,9205
FNH16,2016-02-18 09:00,18,155.36,155.48,155.35,155.37,7308
FNH16,2016-02-18 09:30,18,155.38,155.38,155.3,155.37,5135
FNH16,2016-02-18 10:00,18,155.37,155.54,155.37,155.48,7770
FNH16,2016-02-18 10:30,18,155.47,155.51,155.39,155.39,3002
FNH16,2016-02-18 11:00,18,155.39,155.46,155.39,155.4,409
FNH16,2016-02-18 11:30,18,155.4,155.44,155.39,155.4,334
FNH16,2016-02-18 12:00,18,155.38,155.38,155.38,155.38,3
FNH16,2016-02-19 01:00,19,155.49,155.73,155.44,155.7,3790
FNH16,2016-02-19 01:30,19,155.7,155.78,155.61,155.75,4270
FNH16,2016-02-19 02:00,19,155.74,155.75,155.6,155.67,7317
FNH16,2016-02-19 02:30,19,155.68,155.81,155.65,155.66,8088
FNH16,2016-02-19 03:00,19,155.65,155.73,155.64,155.72,3666
FNH16,2016-02-19 03:30,19,155.72,155.73,155.62,155.66,4762
FNH16,2016-02-19 04:00,19,155.66,155.71,155.62,155.63,2590
FNH16,2016-02-19 04:30,19,155.63,155.74,155.62,155.71,4394
FNH16,2016-02-19 05:00,19,155.72,155.81,155.69,155.76,3623
FNH16,2016-02-19 05:30,19,155.76,155.8,155.73,155.73,3195
FNH16,2016-02-19 06:00,19,155.74,155.75,155.56,155.57,3699
FNH16,2016-02-19 06:30,19,155.57,155.57,155.48,155.5,4532
FNH16,2016-02-19 07:00,19,155.51,155.56,155.47,155.56,4725
FNH16,2016-02-19 07:30,19,155.56,155.56,155.32,155.41,9883
FNH16,2016-02-19 08:00,19,155.41,155.49,155.29,155.44,5617
FNH16,2016-02-19 08:30,19,155.44,155.68,155.42,155.64,3528
FNH16,2016-02-19 09:00,19,155.65,155.68,155.57,155.63,5070
FNH16,2016-02-19 09:30,19,155.63,155.65,155.54,155.59,3449
FNH16,2016-02-19 10:00,19,155.59,155.7,155.54,155.57,3440
FNH16,2016-02-19 10:30,19,155.56,155.62,155.54,155.56,1415
FNH16,2016-02-19 11:00,19,155.55,155.56,155.51,155.54,529
FNH16,2016-02-19 11:30,19,155.54,155.54,155.44,155.54,310
FNH16,2016-02-19 12:00,19,155.51,155.51,155.51,155.51,6
FNH16,2016-02-22 01:00,22,155.49,155.65,155.4,155.64,2881
FNH16,2016-02-22 01:30,22,155.63,155.71,155.61,155.64,2278
FNH16,2016-02-22 02:00,22,155.63,155.73,155.51,155.7,4821
FNH16,2016-02-22 02:30,22,155.7,155.84,155.66,155.8,5800
FNH16,2016-02-22 03:00,22,155.8,155.84,155.77,155.78,3035
FNH16,2016-02-22 03:30,22,155.78,155.78,155.68,155.68,3228
FNH16,2016-02-22 04:00,22,155.68,155.68,155.62,155.62,17
FNH16,2016-02-22 05:30,22,155.6,155.65,155.59,155.65,3937
FNH16,2016-02-22 06:00,22,155.64,155.73,155.62,155.73,5509
FNH16,2016-02-22 06:30,22,155.73,155.73,155.68,155.7,4414
FNH16,2016-02-22 07:00,22,155.69,155.74,155.66,155.72,2633
FNH16,2016-02-22 07:30,22,155.71,155.8,155.7,155.78,4317
FNH16,2016-02-22 08:00,22,155.78,155.91,155.78,155.91,4638
FNH16,2016-02-22 08:30,22,155.91,155.94,155.87,155.92,3053
FNH16,2016-02-22 09:00,22,155.92,156.01,155.9,155.97,3056
FNH16,2016-02-22 09:30,22,155.98,155.99,155.89,155.95,3851
FNH16,2016-02-22 10:00,22,155.96,156.05,155.95,156.02,4418
FNH16,2016-02-22 10:30,22,156.02,156.09,156.02,156.07,1381
FNH16,2016-02-22 11:00,22,156.07,156.09,156.02,156.03,343
FNH16,2016-02-22 11:30,22,156.03,156.04,156,156,294
FNH16,2016-02-23 01:00,23,155.9,156.08,155.9,156.06,2318
FNH16,2016-02-23 01:30,23,156.06,156.08,155.97,155.97,2233
FNH16,2016-02-23 02:00,23,155.97,156.07,155.96,156.04,6454
FNH16,2016-02-23 02:30,23,156.04,156.04,155.91,155.97,4624
FNH16,2016-02-23 03:00,23,155.97,156.06,155.97,156.04,4689
FNH16,2016-02-23 03:30,23,156.04,156.06,155.95,155.96,5058
FNH16,2016-02-23 04:00,23,155.97,156.02,155.93,155.95,5180
FNH16,2016-02-23 04:30,23,155.95,155.95,155.85,155.87,2620
FNH16,2016-02-23 05:00,23,155.87,155.87,155.69,155.72,6746
FNH16,2016-02-23 05:30,23,155.73,155.79,155.69,155.77,3668
FNH16,2016-02-23 06:00,23,155.76,155.76,155.69,155.69,2377
FNH16,2016-02-23 06:30,23,155.69,155.77,155.66,155.71,3958
FNH16,2016-02-23 07:00,23,155.71,155.77,155.71,155.74,1789
FNH16,2016-02-23 07:30,23,155.74,155.75,155.44,155.49,6863
FNH16,2016-02-23 08:00,23,155.49,155.52,155.4,155.44,6474
FNH16,2016-02-23 08:30,23,155.44,155.53,155.42,155.52,3256
FNH16,2016-02-23 09:00,23,155.52,155.76,155.5,155.7,4141
FNH16,2016-02-23 09:30,23,155.7,155.89,155.69,155.87,3363
FNH16,2016-02-23 10:00,23,155.87,155.96,155.86,155.89,3380
FNH16,2016-02-23 10:30,23,155.88,155.93,155.85,155.87,2035
FNH16,2016-02-23 11:00,23,155.86,155.92,155.86,155.88,664
FNH16,2016-02-23 11:30,23,155.89,155.9,155.83,155.83,455
FNH16,2016-02-24 01:00,24,155.94,156.01,155.92,155.99,1980
FNH16,2016-02-24 01:30,24,155.99,156.13,155.99,156.13,1327
FNH16,2016-02-24 02:00,24,156.13,156.26,156.11,156.13,6807
FNH16,2016-02-24 02:30,24,156.13,156.18,156.05,156.18,4462
FNH16,2016-02-24 03:00,24,156.18,156.32,156.18,156.27,5666
FNH16,2016-02-24 03:30,24,156.27,156.29,156.23,156.24,3779
FNH16,2016-02-24 04:00,24,156.24,156.32,156.19,156.22,7033
FNH16,2016-02-24 04:30,24,156.22,156.36,156.2,156.3,3947
FNH16,2016-02-24 05:00,24,156.3,156.36,156.28,156.32,3553
FNH16,2016-02-24 05:30,24,156.32,156.37,156.28,156.31,2765
FNH16,2016-02-24 06:00,24,156.31,156.35,156.29,156.31,2199
FNH16,2016-02-24 06:30,24,156.3,156.33,156.18,156.22,3133
FNH16,2016-02-24 07:00,24,156.21,156.28,156.16,156.21,4210
FNH16,2016-02-24 07:30,24,156.2,156.21,156.1,156.17,4832
FNH16,2016-02-24 08:00,24,156.17,156.23,156.14,156.17,2820
FNH16,2016-02-24 08:30,24,156.17,156.43,156.15,156.31,6688
FNH16,2016-02-24 09:00,24,156.32,156.39,156.23,156.29,4677
FNH16,2016-02-24 09:30,24,156.29,156.32,156.14,156.16,5180
FNH16,2016-02-24 10:00,24,156.16,156.27,156.15,156.17,2328
FNH16,2016-02-24 10:30,24,156.18,156.19,156.07,156.1,1885
FNH16,2016-02-24 11:00,24,156.09,156.09,156,156.08,795
FNH16,2016-02-24 11:30,24,156.07,156.08,156,156,280
FNH16,2016-02-25 01:00,25,155.95,156.17,155.95,156.12,1901
FNH16,2016-02-25 01:30,25,156.14,156.2,156.04,156.05,1701
FNH16,2016-02-25 02:00,25,156.05,156.12,155.96,156.11,4815
FNH16,2016-02-25 02:30,25,156.1,156.15,156.02,156.13,7164
FNH16,2016-02-25 03:00,25,156.12,156.18,156.1,156.15,4112
FNH16,2016-02-25 03:30,25,156.15,156.29,156.14,156.25,3925
FNH16,2016-02-25 04:00,25,156.25,156.28,156.19,156.22,3757
FNH16,2016-02-25 04:30,25,156.22,156.23,156.11,156.11,3098
FNH16,2016-02-25 05:00,25,156.1,156.17,156.1,156.12,2194
FNH16,2016-02-25 05:30,25,156.13,156.13,156,156,3200
FNH16,2016-02-25 06:00,25,156,156.04,155.97,156.02,2688
FNH16,2016-02-25 06:30,25,156.03,156.1,155.98,156,3892
FNH16,2016-02-25 07:00,25,156,156.06,155.97,156.05,3230
FNH16,2016-02-25 07:30,25,156.04,156.09,155.95,155.97,5775
FNH16,2016-02-25 08:00,25,155.97,156.04,155.9,156.03,3548
FNH16,2016-02-25 08:30,25,156.03,156.16,156,156.1,4277
FNH16,2016-02-25 09:00,25,156.1,156.17,156.08,156.16,2735
FNH16,2016-02-25 09:30,25,156.16,156.25,156.11,156.24,2703
FNH16,2016-02-25 10:00,25,156.24,156.36,156.22,156.33,4209
FNH16,2016-02-25 10:30,25,156.33,156.36,156.28,156.3,916
FNH16,2016-02-25 11:00,25,156.29,156.31,156.27,156.3,247
FNH16,2016-02-25 11:30,25,156.31,156.4,156.3,156.35,477
FNH16,2016-02-26 01:00,26,156.32,156.32,156.22,156.27,1652
FNH16,2016-02-26 01:30,26,156.27,156.3,156.24,156.26,1340
FNH16,2016-02-26 02:00,26,156.26,156.35,156.26,156.28,3749
FNH16,2016-02-26 02:30,26,156.28,156.32,156.22,156.29,4179
FNH16,2016-02-26 03:00,26,156.28,156.37,156.24,156.31,4001
FNH16,2016-02-26 03:30,26,156.31,156.36,156.12,156.15,4795
FNH16,2016-02-26 04:00,26,156.15,156.33,156.15,156.3,5637
FNH16,2016-02-26 04:30,26,156.3,156.31,156.25,156.27,3127
FNH16,2016-02-26 05:00,26,156.28,156.36,156.27,156.34,2755
FNH16,2016-02-26 05:30,26,156.33,156.37,156.28,156.37,3249
FNH16,2016-02-26 06:00,26,156.37,156.45,156.35,156.36,3110
FNH16,2016-02-26 06:30,26,156.36,156.39,156.32,156.37,2703
FNH16,2016-02-26 07:00,26,156.37,156.39,156.28,156.31,3152
FNH16,2016-02-26 07:30,26,156.31,156.43,156.24,156.41,7840
FNH16,2016-02-26 08:00,26,156.4,156.49,156.35,156.37,4319
FNH16,2016-02-26 08:30,26,156.38,156.43,156.33,156.43,4492
FNH16,2016-02-26 09:00,26,156.42,156.44,156.33,156.4,3489
FNH16,2016-02-26 09:30,26,156.4,156.41,156.29,156.3,2777
FNH16,2016-02-26 10:00,26,156.31,156.41,156.29,156.41,4406
FNH16,2016-02-26 10:30,26,156.41,156.48,156.36,156.41,2885
FNH16,2016-02-26 11:00,26,156.41,156.45,156.39,156.42,716
FNH16,2016-02-26 11:30,26,156.42,156.42,156.33,156.34,238
FNH16,2016-02-29 01:00,29,156.53,156.55,156.41,156.43,920
FNH16,2016-02-29 01:30,29,156.43,156.46,156.4,156.44,1757
FNH16,2016-02-29 02:00,29,156.43,156.53,156.37,156.52,4803
FNH16,2016-02-29 02:30,29,156.52,156.76,156.52,156.74,6109
FNH16,2016-02-29 03:00,29,156.75,156.85,156.7,156.8,6702
FNH16,2016-02-29 03:30,29,156.8,156.87,156.79,156.86,4171
FNH16,2016-02-29 04:00,29,156.86,156.98,156.8,156.9,7114
FNH16,2016-02-29 04:30,29,156.91,156.99,156.84,156.98,3959
FNH16,2016-02-29 05:00,29,156.98,157.02,156.95,156.99,7152
FNH16,2016-02-29 05:30,29,157,157.01,156.95,156.96,2883
FNH16,2016-02-29 06:00,29,156.97,156.97,156.86,156.87,2152
FNH16,2016-02-29 06:30,29,156.87,156.89,156.81,156.81,3735
FNH16,2016-02-29 07:00,29,156.81,156.88,156.72,156.85,4230
FNH16,2016-02-29 07:30,29,156.85,156.89,156.8,156.88,3881
FNH16,2016-02-29 08:00,29,156.89,156.9,156.84,156.87,6425
FNH16,2016-02-29 08:30,29,156.87,156.92,156.86,156.91,5378
FNH16,2016-02-29 09:00,29,156.91,156.94,156.83,156.84,5958
FNH16,2016-02-29 09:30,29,156.84,156.92,156.83,156.92,5144
FNH16,2016-02-29 10:00,29,156.91,156.92,156.85,156.85,9728
FNH16,2016-02-29 10:30,29,156.85,156.87,156.82,156.86,2525
FNH16,2016-02-29 11:00,29,156.86,156.89,156.84,156.84,954
FNH16,2016-02-29 11:30,29,156.84,156.88,156.84,156.85,943
FNH16,2016-02-29 12:00,29,156.85,156.85,156.85,156.85,5
FNH16,2016-03-01 01:00,1,156.95,156.96,156.67,156.67,3558
FNH16,2016-03-01 01:30,1,156.67,156.68,156.56,156.57,4880
FNH16,2016-03-01 02:00,1,156.57,156.61,156.49,156.53,8603
FNH16,2016-03-01 02:30,1,156.54,156.67,156.51,156.65,7378
FNH16,2016-03-01 03:00,1,156.65,156.77,156.6,156.74,7780
FNH16,2016-03-01 03:30,1,156.75,156.76,156.64,156.7,5922
FNH16,2016-03-01 04:00,1,156.69,156.7,156.56,156.6,7034
FNH16,2016-03-01 04:30,1,156.61,156.66,156.58,156.64,4032
FNH16,2016-03-01 05:00,1,156.64,156.72,156.62,156.68,4247
FNH16,2016-03-01 05:30,1,156.69,156.71,156.61,156.61,3756
FNH16,2016-03-01 06:00,1,156.61,156.63,156.54,156.54,3568
FNH16,2016-03-01 06:30,1,156.54,156.6,156.5,156.52,3691
FNH16,2016-03-01 07:00,1,156.51,156.66,156.51,156.62,3883
FNH16,2016-03-01 07:30,1,156.62,156.68,156.55,156.66,3507
FNH16,2016-03-01 08:00,1,156.66,156.74,156.66,156.67,5585
FNH16,2016-03-01 08:30,1,156.68,156.69,156.52,156.54,8873
FNH16,2016-03-01 09:00,1,156.53,156.53,156.14,156.21,8604
FNH16,2016-03-01 09:30,1,156.22,156.37,156.1,156.35,6586
FNH16,2016-03-01 10:00,1,156.34,156.38,156.25,156.3,5842
FNH16,2016-03-01 10:30,1,156.29,156.39,156.29,156.37,3060
FNH16,2016-03-01 11:00,1,156.38,156.4,156.27,156.31,992
FNH16,2016-03-01 11:30,1,156.3,156.35,156.27,156.34,571
FNH16,2016-03-02 01:00,2,156.28,156.31,156.09,156.14,2535
FNH16,2016-03-02 01:30,2,156.15,156.15,155.97,156.02,4760
FNH16,2016-03-02 02:00,2,156.02,156.03,155.76,155.84,11081
FNH16,2016-03-02 02:30,2,155.84,155.93,155.81,155.82,8121
FNH16,2016-03-02 03:00,2,155.81,155.81,155.73,155.76,8232
FNH16,2016-03-02 03:30,2,155.76,155.84,155.54,155.63,10653
FNH16,2016-03-02 04:00,2,155.64,155.77,155.64,155.72,6432
FNH16,2016-03-02 04:30,2,155.72,155.94,155.7,155.91,7155
FNH16,2016-03-02 05:00,2,155.91,155.93,155.85,155.86,4335
FNH16,2016-03-02 05:30,2,155.85,155.86,155.76,155.83,3419
FNH16,2016-03-02 06:00,2,155.84,155.86,155.8,155.83,2250
FNH16,2016-03-02 06:30,2,155.82,155.94,155.82,155.93,5239
FNH16,2016-03-02 07:00,2,155.92,155.95,155.79,155.92,6530
FNH16,2016-03-02 07:30,2,155.93,156.05,155.86,155.87,6267
FNH16,2016-03-02 08:00,2,155.86,155.9,155.78,155.78,4767
FNH16,2016-03-02 08:30,2,155.78,155.82,155.66,155.75,4702
FNH16,2016-03-02 09:00,2,155.75,155.79,155.65,155.74,5183
FNH16,2016-03-02 09:30,2,155.74,155.81,155.61,155.68,6695
FNH16,2016-03-02 10:00,2,155.69,155.7,155.51,155.52,7382
FNH16,2016-03-02 10:30,2,155.52,155.59,155.52,155.58,2613
FNH16,2016-03-02 11:00,2,155.58,155.58,155.54,155.56,857
FNH16,2016-03-02 11:30,2,155.56,155.58,155.53,155.54,378
FNH16,2016-03-03 01:00,3,155.59,155.59,155.32,155.44,2798
FNH16,2016-03-03 01:30,3,155.43,155.44,155.19,155.24,3888
FNH16,2016-03-03 02:00,3,155.24,155.46,155.24,155.42,8972
FNH16,2016-03-03 02:30,3,155.43,155.66,155.37,155.55,9046
FNH16,2016-03-03 03:00,3,155.56,155.76,155.5,155.6,15828
FNH16,2016-03-03 03:30,3,155.6,155.92,155.58,155.7,38465
FNH16,2016-03-03 04:00,3,155.69,155.74,155.55,155.73,17277
FNH16,2016-03-03 04:30,3,155.72,155.77,155.66,155.69,8065
FNH16,2016-03-03 05:00,3,155.69,155.75,155.65,155.74,3761
FNH16,2016-03-03 05:30,3,155.74,155.77,155.69,155.72,3651
FNH16,2016-03-03 06:00,3,155.72,155.74,155.69,155.7,2547
FNH16,2016-03-03 06:30,3,155.7,155.76,155.68,155.71,3952
FNH16,2016-03-03 07:00,3,155.71,155.76,155.67,155.73,3725
FNH16,2016-03-03 07:30,3,155.73,155.79,155.66,155.69,5908
FNH16,2016-03-03 08:00,3,155.69,155.84,155.66,155.78,4272
FNH16,2016-03-03 08:30,3,155.78,155.85,155.78,155.84,4823
FNH16,2016-03-03 09:00,3,155.82,155.92,155.77,155.78,5454
FNH16,2016-03-03 09:30,3,155.78,155.9,155.72,155.83,4862
FNH16,2016-03-03 10:00,3,155.84,156,155.82,155.99,5102
FNH16,2016-03-03 10:30,3,156,156.03,155.96,155.97,3248
FNH16,2016-03-03 11:00,3,155.97,156.09,155.97,156.06,746
FNH16,2016-03-03 11:30,3,156.07,156.09,156.02,156.05,210
FNH16,2016-03-04 01:00,4,155.97,156,155.87,155.96,1613
FNH16,2016-03-04 01:30,4,155.96,156.02,155.92,155.96,1508
FNH16,2016-03-04 02:00,4,155.96,156.02,155.87,155.99,4092
FNH16,2016-03-04 02:30,4,155.99,156.02,155.96,155.98,5285
FNH16,2016-03-04 03:00,4,155.98,156,155.73,155.87,7584
FNH16,2016-03-04 03:30,4,155.86,155.87,155.77,155.8,6075
FNH16,2016-03-04 04:00,4,155.81,155.83,155.72,155.72,4552
FNH16,2016-03-04 04:30,4,155.72,155.78,155.57,155.59,5639
FNH16,2016-03-04 05:00,4,155.6,155.7,155.6,155.69,3428
FNH16,2016-03-04 05:30,4,155.68,155.69,155.63,155.68,2606
FNH16,2016-03-04 06:00,4,155.68,155.69,155.59,155.64,2416
FNH16,2016-03-04 06:30,4,155.63,155.68,155.58,155.67,3004
FNH16,2016-03-04 07:00,4,155.67,155.72,155.61,155.61,3397
FNH16,2016-03-04 07:30,4,155.61,155.77,155.47,155.71,11887
FNH16,2016-03-04 08:00,4,155.7,155.77,155.66,155.71,5122
FNH16,2016-03-04 08:30,4,155.71,155.77,155.67,155.71,6231
FNH16,2016-03-04 09:00,4,155.71,155.73,155.57,155.64,5405
FNH16,2016-03-04 09:30,4,155.64,155.64,155.5,155.5,4621
FNH16,2016-03-04 10:00,4,155.5,155.5,155.29,155.3,4305
FNH16,2016-03-04 10:30,4,155.32,155.41,155.3,155.35,1806
FNH16,2016-03-04 11:00,4,155.35,155.37,155.31,155.33,812
FNH16,2016-03-04 11:30,4,155.33,155.57,155.32,155.57,1337
FNH16,2016-03-04 12:00,4,155.55,155.55,155.55,155.55,2
FNH16,2016-03-07 01:00,7,155.64,155.94,155.61,155.82,1093
FNH16,2016-03-07 01:30,7,155.82,155.82,155.65,155.75,876
FNH16,2016-03-07 02:00,7,155.76,155.96,155.74,155.91,1394
FNH16,2016-03-07 02:30,7,155.92,156.01,155.9,155.94,752
FNH16,2016-03-07 03:00,7,155.92,155.92,155.79,155.8,320
FNH16,2016-03-07 03:30,7,155.8,155.91,155.79,155.91,870
FNH16,2016-03-07 04:00,7,155.89,155.93,155.87,155.93,302
FNH16,2016-03-07 04:30,7,155.94,155.97,155.88,155.97,316
FNH16,2016-03-07 05:00,7,155.96,155.97,155.89,155.89,366
FNH16,2016-03-07 05:30,7,155.91,155.92,155.86,155.86,376
FNH16,2016-03-07 06:00,7,155.85,155.86,155.79,155.81,259
FNH16,2016-03-07 06:30,7,155.81,155.81,155.73,155.75,133
FNH16,2016-03-07 07:00,7,155.73,155.77,155.68,155.76,119
FNH16,2016-03-07 07:30,7,155.76,155.86,155.76,155.86,372
FNH16,2016-03-07 08:00,7,155.84,155.9,155.82,155.88,288
FNH16,2016-03-07 08:30,7,155.86,155.89,155.83,155.89,160
FNH16,2016-03-07 09:00,7,155.87,155.9,155.8,155.83,193
FNH16,2016-03-07 09:30,7,155.82,155.84,155.69,155.82,168
FNH16,2016-03-07 10:00,7,155.83,155.86,155.75,155.75,247
FNH16,2016-03-07 11:00,7,155.68,155.68,155.64,155.64,10
FNH16,2016-03-07 11:30,7,155.64,155.66,155.63,155.65,64
FNH16,2016-03-08 01:00,8,155.92,156.19,155.92,156.16,156
FNH16,2016-03-08 01:30,8,156.19,156.27,156.17,156.23,93
FNH16,2016-03-08 02:00,8,156.22,156.49,156.16,156.48,98
FNH16,2016-03-08 02:30,8,156.38,156.42,156.38,156.42,179
FNH16,2016-03-08 03:00,8,156.43,156.45,156.43,156.45,37
FNH16,2016-03-08 03:30,8,156.37,156.43,156.37,156.4,135
FNH16,2016-03-08 04:00,8,156.4,156.52,156.38,156.47,175
FNH16,2016-03-08 04:30,8,156.48,156.5,156.42,156.42,84
FNH16,2016-03-08 05:00,8,156.43,156.7,156.32,156.68,4780