FNH15,2014-08-18 04:30,18,144.35,144.35,139.45,139.45,4
FNH15,2014-08-18 05:00,18,143.99,143.99,139.5,139.5,4
FNH15,2014-08-18 09:00,18,141.5,141.5,139.9,139.9,2
FNH15,2014-08-18 10:00,18,141.38,141.38,140.39,140.39,2
FNH15,2014-08-19 01:30,19,139.4,140.99,139.32,140.99,4
FNH15,2014-08-19 02:00,19,140.5,140.5,140,140,2
FNH15,2014-08-20 01:00,20,140.6,141.59,140.6,141.59,2
FNH15,2014-08-20 01:30,20,140.96,141.45,140.96,141.45,4
FNH15,2014-08-25 01:00,25,140.9,142.24,140.9,141.98,6
FNH15,2014-08-25 01:30,25,141.3,141.9,141.3,141.9,2
FNH15,2014-08-25 02:30,25,141.34,141.92,141.34,141.92,2
FNH15,2014-08-25 11:30,25,141.4,142.08,141.4,142.08,2
FNH15,2014-08-26 01:00,26,141.5,142.4,141.5,141.6,4
FNH15,2014-08-26 01:30,26,141.64,141.68,141.64,141.68,2
FNH15,2014-08-26 06:00,26,142.35,142.35,142.35,142.35,1
FNH15,2014-08-26 11:00,26,142.15,142.54,142.15,142.54,2
FNH15,2014-08-26 11:30,26,142.53,142.53,142.05,142.05,2
FNH15,2014-08-27 01:30,27,142.55,142.55,142,142.54,4
FNH15,2014-08-27 08:00,27,143.06,143.06,142.5,142.5,2
FNH15,2014-08-28 05:30,28,142.65,143.26,142.65,143.26,4
FNH15,2014-08-29 05:00,29,142.9,142.9,142.2,142.2,4
FNH15,2014-08-29 09:30,29,143.02,143.02,142.38,142.38,4
FNH15,2014-09-01 01:30,1,142.5,143.02,142.5,143.02,4
FNH15,2014-09-01 11:00,1,142.65,143.25,142.65,143.25,4
FNH15,2014-09-02 01:30,2,142.25,142.9,142.25,142.9,4
FNH15,2014-09-02 11:30,2,141.95,142.56,141.95,142.56,4
FNH15,2014-09-03 01:30,3,141.9,142.53,141.9,142.53,4
FNH15,2014-09-08 10:30,8,142.5,142.5,142.5,142.5,1
FNH15,2014-10-07 07:00,7,142.5,142.5,142.5,142.5,1
FNH15,2014-10-15 07:30,15,143.6,143.6,143.6,143.6,1
FNH15,2014-10-16 09:30,16,142.5,142.5,142.5,142.5,1
FNH15,2014-10-31 03:30,31,142.99,142.99,142.99,142.99,1
FNH15,2014-11-03 03:00,3,143.55,143.55,143.55,143.55,1
FNH15,2014-11-10 04:00,10,143.4,143.4,143.4,143.4,1
FNH15,2014-11-11 10:30,11,143.39,143.39,143.39,143.39,1
FNH15,2014-11-12 08:00,12,143.6,143.6,143.6,143.6,1
FNH15,2014-11-13 09:30,13,143.55,143.55,143.55,143.55,10
FNH15,2014-11-14 08:00,14,143.66,143.66,143.66,143.66,1
FNH15,2014-11-17 02:30,17,143.88,143.88,143.88,143.88,3
FNH15,2014-11-17 07:30,17,143.65,143.65,143.65,143.65,1
FNH15,2014-11-17 10:00,17,143.71,143.71,143.71,143.71,1
FNH15,2014-11-18 09:00,18,143.87,143.87,143.87,143.87,1
FNH15,2014-11-18 11:30,18,143.69,143.69,143.68,143.68,2
FNH15,2014-11-19 05:00,19,143.48,143.48,143.48,143.48,14
FNH15,2014-11-20 02:30,20,143.33,143.39,143.33,143.39,5
FNH15,2014-11-20 09:00,20,143.81,143.81,143.8,143.8,4
FNH15,2014-11-20 09:30,20,143.79,143.79,143.79,143.79,4
FNH15,2014-11-20 10:00,20,143.77,143.78,143.77,143.78,31
FNH15,2014-11-20 11:00,20,143.86,143.86,143.86,143.86,2
FNH15,2014-11-21 03:30,21,144.1,144.1,144.04,144.04,2
FNH15,2014-11-21 06:00,21,144.05,144.05,144.05,144.05,3
FNH15,2014-11-21 06:30,21,144.08,144.08,144.08,144.08,1
FNH15,2014-11-21 09:00,21,144.21,144.21,144.21,144.21,4
FNH15,2014-11-21 09:30,21,144.22,144.22,144.22,144.22,1
FNH15,2014-11-24 06:00,24,144.12,144.12,144.12,144.12,16
FNH15,2014-11-24 08:30,24,144.2,144.2,144.2,144.2,10
FNH15,2014-11-24 09:30,24,144.3,144.3,144.29,144.29,12
FNH15,2014-11-24 10:30,24,144.18,144.18,144.18,144.18,2
FNH15,2014-11-25 01:00,25,144.31,144.47,144.27,144.27,33
FNH15,2014-11-25 02:00,25,144.42,144.42,144.42,144.42,2
FNH15,2014-11-25 03:00,25,144.36,144.36,144.35,144.35,2
FNH15,2014-11-25 03:30,25,144.42,144.42,144.42,144.42,1
FNH15,2014-11-25 04:30,25,144.49,144.53,144.49,144.5,11
FNH15,2014-11-25 06:00,25,144.63,144.63,144.58,144.58,24
FNH15,2014-11-25 07:30,25,144.48,144.48,144.46,144.46,33
FNH15,2014-11-25 08:30,25,144.52,144.52,144.52,144.52,49
FNH15,2014-11-25 09:00,25,144.52,144.52,144.51,144.51,11
FNH15,2014-11-25 09:30,25,144.61,144.61,144.61,144.61,1
FNH15,2014-11-25 10:00,25,144.74,144.74,144.74,144.74,3
FNH15,2014-11-26 01:00,26,144.84,144.84,144.8,144.8,20
FNH15,2014-11-26 01:30,26,144.71,144.71,144.71,144.71,1
FNH15,2014-11-26 02:00,26,144.77,144.77,144.68,144.68,2
FNH15,2014-11-26 02:30,26,144.8,144.81,144.8,144.81,3
FNH15,2014-11-26 03:00,26,144.8,144.83,144.8,144.81,3
FNH15,2014-11-26 03:30,26,144.8,144.8,144.8,144.8,1
FNH15,2014-11-26 04:30,26,144.8,144.81,144.78,144.78,15
FNH15,2014-11-26 08:00,26,144.69,144.69,144.69,144.69,1
FNH15,2014-11-26 09:00,26,144.81,144.81,144.81,144.81,1
FNH15,2014-11-26 09:30,26,144.85,144.89,144.85,144.89,18
FNH15,2014-11-26 10:00,26,144.86,144.93,144.86,144.89,32
FNH15,2014-11-26 10:30,26,144.92,144.92,144.92,144.92,2
FNH15,2014-11-27 01:00,27,144.97,144.97,144.93,144.96,5
FNH15,2014-11-27 01:30,27,144.99,145.09,144.99,145.09,5
FNH15,2014-11-27 02:00,27,145.14,145.14,145.12,145.12,150
FNH15,2014-11-27 02:30,27,145.15,145.2,145.15,145.2,26
FNH15,2014-11-27 03:30,27,145.4,145.42,145.4,145.4,27
FNH15,2014-11-27 04:00,27,145.33,145.34,145.33,145.34,37
FNH15,2014-11-27 04:30,27,145.34,145.34,145.33,145.33,5
FNH15,2014-11-27 07:00,27,145.45,145.45,145.45,145.45,1
FNH15,2014-11-27 08:30,27,145.43,145.43,145.39,145.39,101
FNH15,2014-11-27 09:00,27,145.39,145.41,145.39,145.41,37
FNH15,2014-11-27 09:30,27,145.45,145.45,145.45,145.45,9
FNH15,2014-11-27 10:00,27,145.49,145.49,145.49,145.49,1
FNH15,2014-11-27 10:30,27,145.5,145.5,145.5,145.5,1
FNH15,2014-11-27 11:00,27,145.49,145.49,145.49,145.49,1
FNH15,2014-11-28 01:00,28,145.56,145.64,145.56,145.64,32
FNH15,2014-11-28 01:30,28,145.65,145.66,145.62,145.62,101
FNH15,2014-11-28 02:00,28,145.63,145.63,145.58,145.58,10
FNH15,2014-11-28 02:30,28,145.54,145.57,145.54,145.57,134
FNH15,2014-11-28 03:00,28,145.58,145.6,145.58,145.6,49
FNH15,2014-11-28 04:30,28,145.61,145.61,145.61,145.61,1
FNH15,2014-11-28 06:00,28,145.59,145.6,145.59,145.6,46
FNH15,2014-11-28 06:30,28,145.56,145.56,145.48,145.48,47
FNH15,2014-11-28 07:30,28,145.57,145.57,145.57,145.57,2
FNH15,2014-11-28 08:00,28,145.6,145.6,145.55,145.55,101
FNH15,2014-11-28 09:00,28,145.57,145.57,145.56,145.57,23
FNH15,2014-11-28 09:30,28,145.52,145.53,145.51,145.53,60
FNH15,2014-11-28 10:00,28,145.59,145.59,145.58,145.58,230
FNH15,2014-12-01 01:00,1,145.66,145.67,145.64,145.64,8
FNH15,2014-12-01 02:00,1,145.64,145.64,145.57,145.63,32
FNH15,2014-12-01 02:30,1,145.65,145.67,145.65,145.67,50
FNH15,2014-12-01 03:00,1,145.71,145.73,145.66,145.66,14
FNH15,2014-12-01 03:30,1,145.66,145.66,145.62,145.62,91
FNH15,2014-12-01 04:00,1,145.64,145.64,145.62,145.62,16
FNH15,2014-12-01 04:30,1,145.61,145.63,145.53,145.54,18
FNH15,2014-12-01 05:00,1,145.58,145.58,145.58,145.58,1
FNH15,2014-12-01 05:30,1,145.58,145.58,145.57,145.58,9
FNH15,2014-12-01 06:00,1,145.59,145.63,145.59,145.63,6
FNH15,2014-12-01 06:30,1,145.64,145.67,145.64,145.66,11
FNH15,2014-12-01 07:00,1,145.61,145.63,145.57,145.57,26
FNH15,2014-12-01 07:30,1,145.55,145.56,145.5,145.55,45
FNH15,2014-12-01 08:00,1,145.57,145.62,145.55,145.59,45
FNH15,2014-12-01 08:30,1,145.59,145.59,145.56,145.57,38
FNH15,2014-12-01 09:00,1,145.49,145.49,145.38,145.38,61
FNH15,2014-12-01 09:30,1,145.42,145.42,145.37,145.37,295
FNH15,2014-12-01 10:00,1,145.38,145.4,145.34,145.34,49
FNH15,2014-12-01 10:30,1,145.34,145.34,145.34,145.34,7
FNH15,2014-12-01 11:00,1,145.32,145.32,145.32,145.32,1
FNH15,2014-12-01 11:30,1,145.25,145.25,145.12,145.12,181
FNH15,2014-12-02 01:00,2,145.03,145.12,145,145.12,24
FNH15,2014-12-02 01:30,2,145.08,145.1,145.08,145.1,3
FNH15,2014-12-02 02:00,2,145.09,145.13,145.06,145.06,112
FNH15,2014-12-02 02:30,2,145.06,145.16,145.06,145.16,329
FNH15,2014-12-02 03:00,2,145.17,145.22,145.17,145.2,28
FNH15,2014-12-02 03:30,2,145.2,145.23,145.18,145.18,374
FNH15,2014-12-02 04:00,2,145.18,145.18,145.15,145.16,387
FNH15,2014-12-02 04:30,2,145.16,145.25,145.15,145.24,442
FNH15,2014-12-02 05:00,2,145.27,145.3,145.27,145.29,8
FNH15,2014-12-02 05:30,2,145.31,145.34,145.31,145.32,207
FNH15,2014-12-02 06:00,2,145.34,145.35,145.31,145.31,109
FNH15,2014-12-02 06:30,2,145.31,145.31,145.26,145.3,283
FNH15,2014-12-02 07:00,2,145.28,145.29,145.15,145.15,90
FNH15,2014-12-02 07:30,2,145.11,145.15,145.07,145.07,256
FNH15,2014-12-02 08:00,2,145.07,145.14,145.06,145.14,77
FNH15,2014-12-02 08:30,2,145.07,145.07,145,145,185
FNH15,2014-12-02 09:00,2,145.01,145.03,144.97,145,57
FNH15,2014-12-02 09:30,2,145.02,145.03,145.01,145.01,174
FNH15,2014-12-02 10:00,2,145.04,145.04,145,145.01,228
FNH15,2014-12-02 10:30,2,145.04,145.09,145.04,145.07,20
FNH15,2014-12-02 11:00,2,145.07,145.08,145.07,145.08,6
FNH15,2014-12-02 11:30,2,145.06,145.06,145.03,145.06,7
FNH15,2014-12-03 01:00,3,144.96,145.05,144.96,144.96,173
FNH15,2014-12-03 01:30,3,144.95,145.07,144.93,145.07,97
FNH15,2014-12-03 02:00,3,145.11,145.2,145.1,145.18,306
FNH15,2014-12-03 02:30,3,145.16,145.2,145.12,145.2,313
FNH15,2014-12-03 03:00,3,145.19,145.2,145.12,145.2,328
FNH15,2014-12-03 03:30,3,145.18,145.19,145.13,145.14,326
FNH15,2014-12-03 04:00,3,145.14,145.14,145.02,145.02,230
FNH15,2014-12-03 04:30,3,145,145.11,144.98,145.08,627
FNH15,2014-12-03 05:00,3,145.08,145.15,145.07,145.12,224
FNH15,2014-12-03 05:30,3,145.11,145.11,145.08,145.08,70
FNH15,2014-12-03 06:00,3,145.08,145.1,145.07,145.09,57
FNH15,2014-12-03 06:30,3,145.08,145.08,145,145.05,301
FNH15,2014-12-03 07:00,3,145.05,145.18,145.04,145.18,358
FNH15,2014-12-03 07:30,3,145.14,145.16,145.06,145.06,50
FNH15,2014-12-03 08:00,3,145.06,145.08,145.02,145.02,113
FNH15,2014-12-03 08:30,3,145.02,145.02,144.9,144.97,274
FNH15,2014-12-03 09:00,3,144.97,145.04,144.91,145.04,767
FNH15,2014-12-03 09:30,3,145.05,145.09,145.03,145.05,648
FNH15,2014-12-03 10:00,3,145.01,145.12,145.01,145.12,429
FNH15,2014-12-03 10:30,3,145.11,145.12,145.09,145.1,162
FNH15,2014-12-03 11:00,3,145.09,145.11,145.08,145.09,156
FNH15,2014-12-04 01:00,4,145.08,145.08,145.04,145.07,344
FNH15,2014-12-04 01:30,4,145.07,145.11,145.04,145.08,174
FNH15,2014-12-04 02:00,4,145.07,145.1,145,145.02,303
FNH15,2014-12-04 02:30,4,145.02,145.06,145.02,145.04,495
FNH15,2014-12-04 03:00,4,145.05,145.05,144.9,144.93,450
FNH15,2014-12-04 03:30,4,144.94,145.08,144.92,145.05,2273
FNH15,2014-12-04 04:00,4,145.05,145.05,144.96,145.03,1049
FNH15,2014-12-04 04:30,4,145.02,145.07,145.01,145.03,909
FNH15,2014-12-04 05:00,4,145.03,145.06,145.01,145.06,631
FNH15,2014-12-04 05:30,4,145.06,145.07,145.03,145.03,573
FNH15,2014-12-04 06:00,4,145.03,145.03,144.98,144.98,764
FNH15,2014-12-04 06:30,4,144.98,145.05,144.98,145.04,234
FNH15,2014-12-04 07:00,4,145.03,145.05,145.01,145.02,854
FNH15,2014-12-04 07:30,4,145.04,145.13,144.86,145.08,1756
FNH15,2014-12-04 08:00,4,145.09,145.1,144.67,144.85,1911
FNH15,2014-12-04 08:30,4,144.84,144.96,144.7,144.96,1256
FNH15,2014-12-04 09:00,4,144.96,145.02,144.96,144.98,368
FNH15,2014-12-04 09:30,4,144.97,144.98,144.89,144.9,459
FNH15,2014-12-04 10:00,4,144.9,144.97,144.87,144.95,455
FNH15,2014-12-04 10:30,4,144.94,144.94,144.81,144.86,184
FNH15,2014-12-04 11:00,4,144.86,144.91,144.86,144.91,38
FNH15,2014-12-04 11:30,4,144.99,145.07,144.99,145.05,169
FNH15,2014-12-05 01:00,5,145.19,145.35,145.12,145.18,2234
FNH15,2014-12-05 01:30,5,145.18,145.21,145.1,145.12,855
FNH15,2014-12-05 02:00,5,145.11,145.2,145.08,145.18,2731
FNH15,2014-12-05 02:30,5,145.17,145.26,145.13,145.17,3715
FNH15,2014-12-05 03:00,5,145.17,145.22,145.12,145.17,2646
FNH15,2014-12-05 03:30,5,145.16,145.16,145.04,145.05,3211
FNH15,2014-12-05 04:00,5,145.05,145.11,145.02,145.11,2484
FNH15,2014-12-05 04:30,5,145.11,145.14,145.09,145.1,1283
FNH15,2014-12-05 05:00,5,145.11,145.11,145.02,145.04,1945
FNH15,2014-12-05 05:30,5,145.04,145.1,145.03,145.09,2230
FNH15,2014-12-05 06:00,5,145.09,145.12,145.05,145.08,1471
FNH15,2014-12-05 06:30,5,145.07,145.09,145.05,145.05,2167
FNH15,2014-12-05 07:00,5,145.06,145.17,145.06,145.09,3138
FNH15,2014-12-05 07:30,5,145.08,145.11,144.82,144.93,11889
FNH15,2014-12-05 08:00,5,144.94,145.01,144.93,144.99,4106
FNH15,2014-12-05 08:30,5,145,145.01,144.85,144.91,3386
FNH15,2014-12-05 09:00,5,144.91,144.98,144.9,144.92,4310
FNH15,2014-12-05 09:30,5,144.93,144.94,144.86,144.86,1276
FNH15,2014-12-05 10:00,5,144.86,144.94,144.85,144.89,2791
FNH15,2014-12-05 10:30,5,144.89,144.9,144.86,144.88,894
FNH15,2014-12-05 11:00,5,144.89,144.89,144.85,144.87,273
FNH15,2014-12-05 11:30,5,144.87,144.88,144.86,144.87,161
FNH15,2014-12-08 01:00,8,144.95,144.95,144.76,144.79,1813
FNH15,2014-12-08 01:30,8,144.79,144.79,144.66,144.71,1888
FNH15,2014-12-08 02:00,8,144.7,144.82,144.7,144.82,4534
FNH15,2014-12-08 02:30,8,144.81,144.82,144.65,144.7,3477
FNH15,2014-12-08 03:00,8,144.69,144.78,144.68,144.77,2190
FNH15,2014-12-08 03:30,8,144.77,145.02,144.76,145,2316
FNH15,2014-12-08 04:00,8,145.01,145.17,145.01,145.13,3366
FNH15,2014-12-08 04:30,8,145.14,145.22,145.11,145.17,2771
FNH15,2014-12-08 05:00,8,145.17,145.21,145.15,145.18,2770
FNH15,2014-12-08 05:30,8,145.2,145.31,145.19,145.31,2890
FNH15,2014-12-08 06:00,8,145.31,145.37,145.31,145.34,1348
FNH15,2014-12-08 06:30,8,145.34,145.44,145.34,145.39,2327
FNH15,2014-12-08 07:00,8,145.39,145.47,145.38,145.46,1783
FNH15,2014-12-08 07:30,8,145.46,145.52,145.46,145.52,2361
FNH15,2014-12-08 08:00,8,145.52,145.54,145.45,145.45,1374
FNH15,2014-12-08 08:30,8,145.45,145.49,145.38,145.41,1637
FNH15,2014-12-08 09:00,8,145.41,145.43,145.38,145.41,1682
FNH15,2014-12-08 09:30,8,145.41,145.49,145.41,145.48,1539
FNH15,2014-12-08 10:00,8,145.47,145.55,145.47,145.55,1181
FNH15,2014-12-08 10:30,8,145.54,145.57,145.53,145.57,428
FNH15,2014-12-08 11:00,8,145.56,145.57,145.54,145.55,174
FNH15,2014-12-08 11:30,8,145.55,145.55,145.52,145.54,180
FNH15,2014-12-09 01:00,9,145.6,145.64,145.51,145.64,2595
FNH15,2014-12-09 01:30,9,145.63,145.7,145.62,145.69,2486
FNH15,2014-12-09 02:00,9,145.69,145.76,145.64,145.66,4019
FNH15,2014-12-09 02:30,9,145.66,145.72,145.58,145.62,3337
FNH15,2014-12-09 03:00,9,145.63,145.63,145.52,145.54,2864
FNH15,2014-12-09 03:30,9,145.54,145.62,145.54,145.57,4387
FNH15,2014-12-09 04:00,9,145.57,145.57,145.48,145.51,4203
FNH15,2014-12-09 04:30,9,145.51,145.54,145.38,145.41,4466
FNH15,2014-12-09 05:00,9,145.41,145.47,145.37,145.4,3366
FNH15,2014-12-09 05:30,9,145.4,145.41,145.32,145.36,3867
FNH15,2014-12-09 06:00,9,145.37,145.52,145.37,145.52,2445
FNH15,2014-12-09 06:30,9,145.51,145.55,145.43,145.48,4041
FNH15,2014-12-09 07:00,9,145.48,145.52,145.39,145.51,2506
FNH15,2014-12-09 07:30,9,145.51,145.56,145.48,145.53,1982
FNH15,2014-12-09 08:00,9,145.53,145.57,145.51,145.55,2334
FNH15,2014-12-09 08:30,9,145.55,145.62,145.55,145.57,4545
FNH15,2014-12-09 09:00,9,145.57,145.62,145.55,145.57,4165
FNH15,2014-12-09 09:30,9,145.58,145.66,145.54,145.55,3806
FNH15,2014-12-09 10:00,9,145.54,145.61,145.54,145.59,2739
FNH15,2014-12-09 10:30,9,145.59,145.62,145.58,145.61,900
FNH15,2014-12-09 11:00,9,145.61,145.62,145.56,145.57,446
FNH15,2014-12-09 11:30,9,145.56,145.58,145.52,145.53,215
FNH15,2014-12-10 01:00,10,145.5,145.55,145.45,145.51,1587
FNH15,2014-12-10 01:30,10,145.5,145.63,145.47,145.61,2173
FNH15,2014-12-10 02:00,10,145.61,145.64,145.54,145.54,4295
FNH15,2014-12-10 02:30,10,145.54,145.59,145.5,145.54,4040
FNH15,2014-12-10 03:00,10,145.55,145.58,145.51,145.54,2744
FNH15,2014-12-10 03:30,10,145.54,145.62,145.53,145.6,2333
FNH15,2014-12-10 04:00,10,145.59,145.68,145.58,145.67,2746
FNH15,2014-12-10 04:30,10,145.67,145.74,145.62,145.65,1746
FNH15,2014-12-10 05:00,10,145.65,145.71,145.52,145.55,3353
FNH15,2014-12-10 05:30,10,145.56,145.62,145.5,145.52,2582
FNH15,2014-12-10 06:00,10,145.53,145.58,145.53,145.57,2128
FNH15,2014-12-10 06:30,10,145.57,145.57,145.51,145.57,3055
FNH15,2014-12-10 07:00,10,145.57,145.62,145.57,145.59,1456
FNH15,2014-12-10 07:30,10,145.59,145.62,145.58,145.6,1300
FNH15,2014-12-10 08:00,10,145.6,145.61,145.53,145.54,1130
FNH15,2014-12-10 08:30,10,145.54,145.63,145.54,145.63,2347
FNH15,2014-12-10 09:00,10,145.62,145.64,145.56,145.57,1981
FNH15,2014-12-10 09:30,10,145.57,145.69,145.57,145.62,1862
FNH15,2014-12-10 10:00,10,145.62,145.68,145.62,145.65,3044
FNH15,2014-12-10 10:30,10,145.65,145.65,145.62,145.64,503
FNH15,2014-12-10 11:00,10,145.64,145.69,145.64,145.68,326
FNH15,2014-12-10 11:30,10,145.69,145.69,145.61,145.61,267
FNH15,2014-12-11 01:00,11,145.72,145.75,145.66,145.68,1165
FNH15,2014-12-11 01:30,11,145.68,145.75,145.67,145.74,1430
FNH15,2014-12-11 02:00,11,145.74,145.82,145.7,145.78,2464
FNH15,2014-12-11 02:30,11,145.77,145.79,145.68,145.7,2232
FNH15,2014-12-11 03:00,11,145.7,145.82,145.7,145.8,3020
FNH15,2014-12-11 03:30,11,145.8,145.89,145.78,145.82,3626
FNH15,2014-12-11 04:00,11,145.82,145.84,145.76,145.8,5088
FNH15,2014-12-11 04:30,11,145.8,145.85,145.72,145.84,4607
FNH15,2014-12-11 05:00,11,145.85,145.88,145.81,145.84,1541
FNH15,2014-12-11 05:30,11,145.84,145.92,145.82,145.9,3211
FNH15,2014-12-11 06:00,11,145.9,145.93,145.88,145.9,3452
FNH15,2014-12-11 06:30,11,145.9,145.9,145.83,145.87,1304
FNH15,2014-12-11 07:00,11,145.86,145.89,145.76,145.78,2878
FNH15,2014-12-11 07:30,11,145.75,145.88,145.63,145.79,3939
FNH15,2014-12-11 08:00,11,145.79,145.87,145.76,145.85,2867
FNH15,2014-12-11 08:30,11,145.84,145.92,145.78,145.91,2622
FNH15,2014-12-11 09:00,11,145.92,145.92,145.83,145.83,1838
FNH15,2014-12-11 09:30,11,145.83,145.85,145.72,145.72,2656
FNH15,2014-12-11 10:00,11,145.72,145.79,145.66,145.7,3401
FNH15,2014-12-11 10:30,11,145.71,145.75,145.69,145.7,757
FNH15,2014-12-11 11:00,11,145.7,145.71,145.67,145.71,318
FNH15,2014-12-11 11:30,11,145.71,145.73,145.69,145.69,391
FNH15,2014-12-12 01:00,12,145.93,145.93,145.85,145.88,886
FNH15,2014-12-12 01:30,12,145.88,146.04,145.87,146.04,1311
FNH15,2014-12-12 02:00,12,146.03,146.15,146,146.11,4398
FNH15,2014-12-12 02:30,12,146.11,146.15,146.1,146.13,2101
FNH15,2014-12-12 03:00,12,146.13,146.22,146.12,146.17,3375
FNH15,2014-12-12 03:30,12,146.17,146.18,146.1,146.11,2441
FNH15,2014-12-12 04:00,12,146.12,146.18,146.11,146.18,1847
FNH15,2014-12-12 04:30,12,146.18,146.19,146.15,146.17,1492
FNH15,2014-12-12 05:00,12,146.17,146.2,146.15,146.18,1631
FNH15,2014-12-12 05:30,12,146.19,146.19,146.14,146.18,1674
FNH15,2014-12-12 06:00,12,146.18,146.21,146.15,146.18,2701
FNH15,2014-12-12 06:30,12,146.18,146.28,146.18,146.28,2977
FNH15,2014-12-12 07:00,12,146.27,146.33,146.23,146.3,2349
FNH15,2014-12-12 07:30,12,146.31,146.35,146.26,146.31,4029
FNH15,2014-12-12 08:00,12,146.3,146.33,146.28,146.32,2596
FNH15,2014-12-12 08:30,12,146.33,146.34,146.21,146.22,3381
FNH15,2014-12-12 09:00,12,146.22,146.26,146.19,146.22,3631
FNH15,2014-12-12 09:30,12,146.22,146.31,146.21,146.29,3912
FNH15,2014-12-12 10:00,12,146.28,146.35,146.26,146.3,2845
FNH15,2014-12-12 10:30,12,146.29,146.3,146.22,146.29,959
FNH15,2014-12-12 11:00,12,146.29,146.29,146.21,146.21,554
FNH15,2014-12-12 11:30,12,146.22,146.26,146.21,146.26,171
FNH15,2014-12-15 01:00,15,146.35,146.35,146.1,146.16,1516
FNH15,2014-12-15 01:30,15,146.17,146.25,146.13,146.23,3641
FNH15,2014-12-15 02:00,15,146.24,146.24,146.16,146.21,2143
FNH15,2014-12-15 02:30,15,146.21,146.21,146.07,146.09,2189
FNH15,2014-12-15 03:00,15,146.09,146.13,146.07,146.11,1750
FNH15,2014-12-15 03:30,15,146.1,146.1,146,146.01,3704
FNH15,2014-12-15 04:00,15,146.01,146.07,145.98,146.06,2310
FNH15,2014-12-15 04:30,15,146.06,146.09,146.05,146.09,2124
FNH15,2014-12-15 05:00,15,146.1,146.15,146.09,146.12,1658
FNH15,2014-12-15 05:30,15,146.12,146.17,146.09,146.11,1733
FNH15,2014-12-15 06:00,15,146.12,146.15,146.1,146.14,615
FNH15,2014-12-15 06:30,15,146.15,146.16,146.1,146.12,2065
FNH15,2014-12-15 07:00,15,146.12,146.14,146.11,146.14,841
FNH15,2014-12-15 07:30,15,146.15,146.24,146.14,146.17,2368
FNH15,2014-12-15 08:00,15,146.16,146.17,146.1,146.14,2122
FNH15,2014-12-15 08:30,15,146.13,146.13,146.02,146.11,2112
FNH15,2014-12-15 09:00,15,146.11,146.22,146.1,146.17,4868
FNH15,2014-12-15 09:30,15,146.17,146.22,146.16,146.18,3505
FNH15,2014-12-15 10:00,15,146.18,146.29,146.17,146.29,2650
FNH15,2014-12-15 10:30,15,146.3,146.31,146.25,146.28,992
FNH15,2014-12-15 11:00,15,146.28,146.28,146.21,146.26,413
FNH15,2014-12-15 11:30,15,146.25,146.26,146.19,146.22,155
FNH15,2014-12-15 12:00,15,146.2,146.2,146.2,146.2,1
FNH15,2014-12-16 01:00,16,146.16,146.25,146.13,146.14,1071
FNH15,2014-12-16 01:30,16,146.15,146.19,146.08,146.13,1006
FNH15,2014-12-16 02:00,16,146.14,146.38,146.14,146.35,2672
FNH15,2014-12-16 02:30,16,146.35,146.5,146.34,146.48,6745
FNH15,2014-12-16 03:00,16,146.48,146.49,146.34,146.39,5634
FNH15,2014-12-16 03:30,16,146.4,146.41,146.34,146.39,4895
FNH15,2014-12-16 04:00,16,146.39,146.39,146.32,146.34,4413
FNH15,2014-12-16 04:30,16,146.35,146.36,146.3,146.34,2069
FNH15,2014-12-16 05:00,16,146.33,146.46,146.31,146.41,3925
FNH15,2014-12-16 05:30,16,146.41,146.59,146.4,146.58,4572
FNH15,2014-12-16 06:00,16,146.59,146.71,146.58,146.64,8928
FNH15,2014-12-16 06:30,16,146.65,146.72,146.57,146.68,6427
FNH15,2014-12-16 07:00,16,146.67,146.71,146.56,146.6,4020
FNH15,2014-12-16 07:30,16,146.62,146.68,146.59,146.62,4745
FNH15,2014-12-16 08:00,16,146.62,146.65,146.58,146.63,3032
FNH15,2014-12-16 08:30,16,146.63,146.66,146.6,146.62,2704
FNH15,2014-12-16 09:00,16,146.63,146.66,146.59,146.65,1996
FNH15,2014-12-16 09:30,16,146.65,146.66,146.56,146.58,2515
FNH15,2014-12-16 10:00,16,146.58,146.59,146.47,146.51,4228
FNH15,2014-12-16 10:30,16,146.51,146.53,146.47,146.49,1261
FNH15,2014-12-16 11:00,16,146.49,146.53,146.47,146.53,629
FNH15,2014-12-16 11:30,16,146.52,146.54,146.49,146.54,79
FNH15,2014-12-17 01:00,17,146.46,146.53,146.46,146.5,1139
FNH15,2014-12-17 01:30,17,146.49,146.5,146.44,146.48,1717
FNH15,2014-12-17 02:00,17,146.48,146.55,146.44,146.51,3548
FNH15,2014-12-17 02:30,17,146.51,146.54,146.43,146.5,2928
FNH15,2014-12-17 03:00,17,146.5,146.57,146.48,146.53,2776
FNH15,2014-12-17 03:30,17,146.53,146.59,146.48,146.48,2820
FNH15,2014-12-17 04:00,17,146.48,146.48,146.41,146.42,2651
FNH15,2014-12-17 04:30,17,146.43,146.47,146.37,146.42,2707
FNH15,2014-12-17 05:00,17,146.42,146.5,146.41,146.48,1962
FNH15,2014-12-17 05:30,17,146.48,146.51,146.43,146.49,2946
FNH15,2014-12-17 06:00,17,146.49,146.5,146.45,146.45,1579
FNH15,2014-12-17 06:30,17,146.44,146.49,146.44,146.49,1619
FNH15,2014-12-17 07:00,17,146.48,146.52,146.45,146.49,1894
FNH15,2014-12-17 07:30,17,146.5,146.69,146.5,146.68,5127
FNH15,2014-12-17 08:00,17,146.68,146.77,146.66,146.74,2915
FNH15,2014-12-17 08:30,17,146.75,146.76,146.68,146.7,2462
FNH15,2014-12-17 09:00,17,146.69,146.84,146.67,146.73,4451
FNH15,2014-12-17 09:30,17,146.73,146.74,146.62,146.65,2997
FNH15,2014-12-17 10:00,17,146.64,146.65,146.57,146.62,2870
FNH15,2014-12-17 10:30,17,146.63,146.65,146.61,146.62,627
FNH15,2014-12-17 11:00,17,146.62,146.65,146.61,146.65,458
FNH15,2014-12-17 11:30,17,146.65,146.68,146.64,146.67,477
FNH15,2014-12-18 01:00,18,146.62,146.87,146.58,146.83,2085
FNH15,2014-12-18 01:30,18,146.83,146.94,146.81,146.87,2684
FNH15,2014-12-18 02:00,18,146.88,146.94,146.86,146.92,3046
FNH15,2014-12-18 02:30,18,146.92,146.94,146.86,146.88,2531
FNH15,2014-12-18 03:00,18,146.87,146.88,146.72,146.74,4224
FNH15,2014-12-18 03:30,18,146.73,146.82,146.72,146.79,3015
FNH15,2014-12-18 04:00,18,146.79,146.87,146.77,146.8,2043
FNH15,2014-12-18 04:30,18,146.79,146.81,146.72,146.73,2767
FNH15,2014-12-18 05:00,18,146.74,146.81,146.74,146.79,2071
FNH15,2014-12-18 05:30,18,146.8,146.81,146.75,146.77,1363
FNH15,2014-12-18 06:00,18,146.77,146.77,146.71,146.74,1893
FNH15,2014-12-18 06:30,18,146.74,146.74,146.63,146.66,2331
FNH15,2014-12-18 07:00,18,146.66,146.67,146.54,146.59,2763
FNH15,2014-12-18 07:30,18,146.59,146.63,146.44,146.44,2471
FNH15,2014-12-18 08:00,18,146.44,146.45,146.31,146.4,3529
FNH15,2014-12-18 08:30,18,146.41,146.42,146.31,146.31,2723
FNH15,2014-12-18 09:00,18,146.31,146.36,146.24,146.26,2490
FNH15,2014-12-18 09:30,18,146.26,146.28,146.24,146.27,1891
FNH15,2014-12-18 10:00,18,146.28,146.41,146.27,146.4,3098
FNH15,2014-12-18 10:30,18,146.4,146.43,146.37,146.4,1373
FNH15,2014-12-18 11:00,18,146.41,146.42,146.39,146.42,79
FNH15,2014-12-18 11:30,18,146.42,146.42,146.38,146.38,313
FNH15,2014-12-19 01:00,19,146.42,146.46,146.34,146.35,1262
FNH15,2014-12-19 01:30,19,146.35,146.38,146.15,146.19,2857
FNH15,2014-12-19 02:00,19,146.18,146.25,146.09,146.11,3443
FNH15,2014-12-19 02:30,19,146.1,146.12,146.04,146.12,2639
FNH15,2014-12-19 03:00,19,146.11,146.14,146.07,146.12,3420
FNH15,2014-12-19 03:30,19,146.12,146.29,146.12,146.28,2588
FNH15,2014-12-19 04:00,19,146.29,146.29,146.25,146.26,1486
FNH15,2014-12-19 04:30,19,146.26,146.27,146.21,146.26,2486
FNH15,2014-12-19 05:00,19,146.27,146.42,146.23,146.38,2390
FNH15,2014-12-19 05:30,19,146.39,146.45,146.38,146.42,2488
FNH15,2014-12-19 06:00,19,146.42,146.43,146.39,146.42,2109
FNH15,2014-12-19 06:30,19,146.41,146.45,146.38,146.45,1881
FNH15,2014-12-19 07:00,19,146.45,146.55,146.42,146.53,2781
FNH15,2014-12-19 07:30,19,146.54,146.54,146.5,146.5,1624
FNH15,2014-12-19 08:00,19,146.5,146.52,146.42,146.44,1199
FNH15,2014-12-19 08:30,19,146.44,146.51,146.42,146.46,1792
FNH15,2014-12-19 09:00,19,146.46,146.48,146.4,146.46,1893
FNH15,2014-12-19 09:30,19,146.47,146.49,146.4,146.41,2066
FNH15,2014-12-19 10:00,19,146.42,146.53,146.41,146.53,2143
FNH15,2014-12-19 10:30,19,146.53,146.53,146.47,146.49,708
FNH15,2014-12-19 11:00,19,146.49,146.54,146.49,146.52,192
FNH15,2014-12-19 11:30,19,146.52,146.55,146.47,146.55,279
FNH15,2014-12-22 01:00,22,146.59,146.6,146.45,146.59,1930
FNH15,2014-12-22 01:30,22,146.59,146.62,146.58,146.61,2410
FNH15,2014-12-22 02:00,22,146.61,146.62,146.54,146.61,2291
FNH15,2014-12-22 02:30,22,146.61,146.69,146.6,146.66,2945
FNH15,2014-12-22 03:00,22,146.66,146.67,146.62,146.62,1165
FNH15,2014-12-22 03:30,22,146.61,146.62,146.57,146.6,1235
FNH15,2014-12-22 04:00,22,146.6,146.62,146.56,146.6,1012
FNH15,2014-12-22 04:30,22,146.6,146.6,146.52,146.54,1069
FNH15,2014-12-22 05:00,22,146.54,146.54,146.49,146.5,783
FNH15,2014-12-22 05:30,22,146.5,146.52,146.49,146.51,691
FNH15,2014-12-22 06:00,22,146.51,146.51,146.48,146.49,498
FNH15,2014-12-22 06:30,22,146.49,146.51,146.47,146.5,988
FNH15,2014-12-22 07:00,22,146.49,146.51,146.46,146.49,867
FNH15,2014-12-22 07:30,22,146.49,146.56,146.49,146.56,962
FNH15,2014-12-22 08:00,22,146.56,146.57,146.52,146.54,947
FNH15,2014-12-22 08:30,22,146.54,146.57,146.53,146.56,647
FNH15,2014-12-22 09:00,22,146.58,146.6,146.54,146.6,767
FNH15,2014-12-22 09:30,22,146.59,146.61,146.55,146.57,787
FNH15,2014-12-22 10:00,22,146.56,146.61,146.55,146.56,882
FNH15,2014-12-22 10:30,22,146.56,146.59,146.56,146.59,158
FNH15,2014-12-22 11:00,22,146.59,146.62,146.59,146.61,77
FNH15,2014-12-22 11:30,22,146.62,146.63,146.6,146.63,76
FNH15,2014-12-23 01:00,23,146.64,146.64,146.57,146.59,425
FNH15,2014-12-23 01:30,23,146.6,146.62,146.59,146.62,432
FNH15,2014-12-23 02:00,23,146.62,146.62,146.58,146.58,1062
FNH15,2014-12-23 02:30,23,146.59,146.6,146.55,146.58,822
FNH15,2014-12-23 03:00,23,146.58,146.63,146.58,146.62,870
FNH15,2014-12-23 03:30,23,146.62,146.69,146.62,146.65,1256
FNH15,2014-12-23 04:00,23,146.65,146.65,146.62,146.64,518
FNH15,2014-12-23 04:30,23,146.64,146.72,146.63,146.72,1308
FNH15,2014-12-23 05:00,23,146.73,146.78,146.73,146.77,907
FNH15,2014-12-23 05:30,23,146.77,146.77,146.72,146.74,546
FNH15,2014-12-23 06:00,23,146.74,146.74,146.71,146.71,288
FNH15,2014-12-23 06:30,23,146.71,146.72,146.61,146.65,1636
FNH15,2014-12-23 07:00,23,146.65,146.66,146.63,146.66,368
FNH15,2014-12-23 07:30,23,146.67,146.67,146.57,146.65,1598
FNH15,2014-12-23 08:00,23,146.66,146.71,146.63,146.63,1088
FNH15,2014-12-23 08:30,23,146.64,146.73,146.64,146.73,823
FNH15,2014-12-23 09:00,23,146.72,146.78,146.7,146.76,661
FNH15,2014-12-23 09:30,23,146.76,146.77,146.74,146.77,449
FNH15,2014-12-23 10:00,23,146.78,146.78,146.68,146.68,932
FNH15,2014-12-23 10:30,23,146.68,146.7,146.66,146.7,359
FNH15,2014-12-23 11:00,23,146.7,146.74,146.7,146.73,354
FNH15,2014-12-23 11:30,23,146.73,146.74,146.7,146.73,164
FNH15,2014-12-29 01:00,29,146.64,146.74,146.61,146.68,1934
FNH15,2014-12-29 01:30,29,146.67,146.71,146.65,146.68,1167
FNH15,2014-12-29 02:00,29,146.68,146.7,146.5,146.56,2045
FNH15,2014-12-29 02:30,29,146.57,146.62,146.55,146.56,1018
FNH15,2014-12-29 03:00,29,146.57,146.68,146.57,146.68,1544
FNH15,2014-12-29 03:30,29,146.67,146.72,146.66,146.69,1288
FNH15,2014-12-29 04:00,29,146.69,146.86,146.69,146.86,2731
FNH15,2014-12-29 04:30,29,146.85,146.89,146.78,146.83,1831
FNH15,2014-12-29 05:00,29,146.83,146.96,146.81,146.94,729
FNH15,2014-12-29 05:30,29,146.94,146.96,146.91,146.91,496
FNH15,2014-12-29 06:00,29,146.92,146.95,146.92,146.94,757
FNH15,2014-12-29 06:30,29,146.95,147.01,146.9,147.01,944
FNH15,2014-12-29 07:00,29,147.01,147.02,146.99,147,419
FNH15,2014-12-29 07:30,29,147,147,146.95,146.97,932
FNH15,2014-12-29 08:00,29,146.97,147.08,146.96,147.05,1061
FNH15,2014-12-29 08:30,29,147.06,147.07,147.03,147.05,743
FNH15,2014-12-29 09:00,29,147.05,147.09,147.05,147.08,405
FNH15,2014-12-29 09:30,29,147.07,147.13,147.07,147.13,654
FNH15,2014-12-29 10:00,29,147.14,147.17,147.09,147.09,953
FNH15,2014-12-29 10:30,29,147.1,147.13,147.09,147.13,275
FNH15,2014-12-29 11:00,29,147.12,147.13,147.09,147.09,85
FNH15,2014-12-29 11:30,29,147.09,147.14,147.08,147.11,272
FNH15,2014-12-30 01:00,30,147.01,147.17,147.01,147.1,902
FNH15,2014-12-30 01:30,30,147.1,147.1,147,147.03,905
FNH15,2014-12-30 02:00,30,147.03,147.12,147.03,147.1,2193
FNH15,2014-12-30 02:30,30,147.11,147.15,147.08,147.1,1674
FNH15,2014-12-30 03:00,30,147.1,147.12,147.04,147.04,1174
FNH15,2014-12-30 03:30,30,147.04,147.05,146.95,146.97,2013
FNH15,2014-12-30 04:00,30,146.97,147.02,146.95,147.02,1415
FNH15,2014-12-30 04:30,30,147.01,147.08,146.99,147.06,765
FNH15,2014-12-30 05:00,30,147.07,147.17,147.07,147.13,912
FNH15,2014-12-30 05:30,30,147.14,147.14,147.01,147.09,2817
FNH15,2014-12-30 06:00,30,147.09,147.12,147.08,147.11,823
FNH15,2014-12-30 06:30,30,147.11,147.11,147.08,147.08,933
FNH15,2014-12-30 07:00,30,147.08,147.09,147.06,147.09,663
FNH15,2014-12-30 07:30,30,147.1,147.17,147.09,147.17,1161
FNH15,2014-12-30 08:00,30,147.17,147.2,147.14,147.18,1343
FNH15,2014-12-30 08:30,30,147.18,147.24,147.18,147.2,996
FNH15,2014-12-30 09:00,30,147.2,147.22,147.17,147.21,956
FNH15,2014-12-30 09:30,30,147.21,147.24,147.21,147.21,1348
FNH15,2014-12-30 10:00,30,147.21,147.24,147.17,147.23,1781
FNH15,2014-12-30 10:30,30,147.23,147.25,147.22,147.25,204
FNH15,2014-12-30 11:00,30,147.25,147.27,147.23,147.25,335
FNH15,2014-12-30 11:30,30,147.25,147.26,147.23,147.23,154
FNH15,2015-01-02 01:00,2,147.26,147.32,147.16,147.28,1813
FNH15,2015-01-02 01:30,2,147.28,147.31,147.23,147.28,848
FNH15,2015-01-02 02:00,2,147.28,147.35,147.22,147.23,2564
FNH15,2015-01-02 02:30,2,147.22,147.32,147.21,147.31,1370
FNH15,2015-01-02 03:00,2,147.3,147.3,147.19,147.24,2736
FNH15,2015-01-02 03:30,2,147.24,147.27,147.22,147.25,1389
FNH15,2015-01-02 04:00,2,147.26,147.27,147.2,147.21,1429
FNH15,2015-01-02 04:30,2,147.21,147.23,147.15,147.16,1860
FNH15,2015-01-02 05:00,2,147.15,147.22,147.14,147.19,1082
FNH15,2015-01-02 05:30,2,147.19,147.21,147.14,147.2,1208
FNH15,2015-01-02 06:00,2,147.19,147.21,147.16,147.19,1295
FNH15,2015-01-02 06:30,2,147.19,147.24,147.18,147.24,670
FNH15,2015-01-02 07:00,2,147.24,147.27,147.19,147.22,1241
FNH15,2015-01-02 07:30,2,147.22,147.37,147.21,147.37,1818
FNH15,2015-01-02 08:00,2,147.37,147.48,147.37,147.47,1891
FNH15,2015-01-02 08:30,2,147.48,147.66,147.48,147.66,2041
FNH15,2015-01-02 09:00,2,147.66,147.82,147.65,147.77,2944
FNH15,2015-01-02 09:30,2,147.77,147.79,147.72,147.74,2056
FNH15,2015-01-02 10:00,2,147.74,147.79,147.71,147.78,2169
FNH15,2015-01-02 10:30,2,147.79,147.83,147.78,147.8,504
FNH15,2015-01-02 11:00,2,147.8,147.82,147.8,147.8,98
FNH15,2015-01-02 11:30,2,147.79,147.82,147.74,147.74,212
FNH15,2015-01-05 01:00,5,147.9,147.9,147.75,147.77,1483
FNH15,2015-01-05 01:30,5,147.77,147.83,147.77,147.78,2242
FNH15,2015-01-05 02:00,5,147.79,147.79,147.66,147.71,2668
FNH15,2015-01-05 02:30,5,147.7,147.7,147.62,147.63,2106
FNH15,2015-01-05 03:00,5,147.63,147.75,147.61,147.64,4703
FNH15,2015-01-05 03:30,5,147.64,147.66,147.6,147.62,1761
FNH15,2015-01-05 04:00,5,147.63,147.65,147.5,147.52,3410
FNH15,2015-01-05 04:30,5,147.52,147.59,147.51,147.52,3543
FNH15,2015-01-05 05:00,5,147.52,147.56,147.51,147.51,2108
FNH15,2015-01-05 05:30,5,147.51,147.58,147.5,147.58,1519
FNH15,2015-01-05 06:00,5,147.58,147.66,147.58,147.64,2398
FNH15,2015-01-05 06:30,5,147.64,147.68,147.63,147.68,2074
FNH15,2015-01-05 07:00,5,147.67,147.75,147.64,147.67,3267
FNH15,2015-01-05 07:30,5,147.68,147.76,147.66,147.75,2411
FNH15,2015-01-05 08:00,5,147.76,147.76,147.64,147.67,2851
FNH15,2015-01-05 08:30,5,147.68,147.75,147.65,147.75,3190
FNH15,2015-01-05 09:00,5,147.75,147.77,147.67,147.72,5616
FNH15,2015-01-05 09:30,5,147.72,147.74,147.57,147.59,3373
FNH15,2015-01-05 10:00,5,147.58,147.62,147.47,147.51,3433
FNH15,2015-01-05 10:30,5,147.5,147.53,147.48,147.48,979
FNH15,2015-01-05 11:00,5,147.48,147.51,147.44,147.51,787
FNH15,2015-01-05 11:30,5,147.51,147.52,147.49,147.51,87
FNH15,2015-01-06 01:00,6,147.67,147.67,147.5,147.51,1431
FNH15,2015-01-06 01:30,6,147.51,147.55,147.48,147.48,1622
FNH15,2015-01-06 02:00,6,147.49,147.7,147.49,147.67,4272
FNH15,2015-01-06 02:30,6,147.68,147.85,147.67,147.81,5380
FNH15,2015-01-06 03:00,6,147.8,147.84,147.79,147.82,2898
FNH15,2015-01-06 03:30,6,147.83,147.91,147.83,147.86,2934
FNH15,2015-01-06 04:00,6,147.85,147.89,147.82,147.83,3787
FNH15,2015-01-06 04:30,6,147.82,147.94,147.8,147.86,3559
FNH15,2015-01-06 05:00,6,147.86,147.95,147.82,147.92,3162
FNH15,2015-01-06 05:30,6,147.93,148.04,147.92,148.03,3849
FNH15,2015-01-06 06:00,6,148.03,148.15,148,148.12,2564
FNH15,2015-01-06 06:30,6,148.12,148.23,148.12,148.23,3091
FNH15,2015-01-06 07:00,6,148.23,148.36,148.22,148.3,4167
FNH15,2015-01-06 07:30,6,148.3,148.34,148.15,148.17,4626
FNH15,2015-01-06 08:00,6,148.18,148.2,147.99,148.13,5321
FNH15,2015-01-06 08:30,6,148.14,148.25,148.14,148.18,3060
FNH15,2015-01-06 09:00,6,148.18,148.23,148.05,148.07,3486
FNH15,2015-01-06 09:30,6,148.08,148.08,147.98,148.04,3735
FNH15,2015-01-06 10:00,6,148.03,148.13,148.02,148.09,4909
FNH15,2015-01-06 10:30,6,148.1,148.2,148.04,148.2,2025
FNH15,2015-01-06 11:00,6,148.19,148.28,148.11,148.12,515
FNH15,2015-01-06 11:30,6,148.12,148.15,148.09,148.09,423
FNH15,2015-01-06 12:00,6,148.09,148.09,148.09,148.09,8
FNH15,2015-01-07 01:00,7,147.94,148.04,147.94,148.01,1428
FNH15,2015-01-07 01:30,7,148.01,148.1,147.98,148.08,1447
FNH15,2015-01-07 02:00,7,148.07,148.12,148.05,148.12,4250
FNH15,2015-01-07 02:30,7,148.11,148.16,148.09,148.12,2147
FNH15,2015-01-07 03:00,7,148.12,148.28,148.11,148.26,3978
FNH15,2015-01-07 03:30,7,148.26,148.26,148.12,148.17,3070
FNH15,2015-01-07 04:00,7,148.16,148.17,147.98,148.01,5307
FNH15,2015-01-07 04:30,7,148.01,148.07,147.95,147.97,3095
FNH15,2015-01-07 05:00,7,147.97,148.1,147.97,148,2025
FNH15,2015-01-07 05:30,7,148,148.03,147.92,147.94,2473
FNH15,2015-01-07 06:00,7,147.95,147.96,147.87,147.87,2214
FNH15,2015-01-07 06:30,7,147.88,147.91,147.84,147.88,4749
FNH15,2015-01-07 07:00,7,147.89,147.95,147.86,147.89,2592
FNH15,2015-01-07 07:30,7,147.9,148.1,147.89,148.01,2995
FNH15,2015-01-07 08:00,7,148,148,147.8,147.81,5026
FNH15,2015-01-07 08:30,7,147.82,147.86,147.66,147.71,6503
FNH15,2015-01-07 09:00,7,147.71,147.71,147.58,147.65,4303
FNH15,2015-01-07 09:30,7,147.65,147.66,147.51,147.61,5439
FNH15,2015-01-07 10:00,7,147.6,147.72,147.6,147.7,3644
FNH15,2015-01-07 10:30,7,147.7,147.71,147.54,147.57,1824
FNH15,2015-01-07 11:00,7,147.57,147.64,147.52,147.64,961
FNH15,2015-01-07 11:30,7,147.65,147.69,147.64,147.65,256
FNH15,2015-01-08 01:00,8,147.6,147.6,147.5,147.53,1831
FNH15,2015-01-08 01:30,8,147.53,147.66,147.53,147.61,2057
FNH15,2015-01-08 02:00,8,147.61,147.73,147.6,147.66,6000
FNH15,2015-01-08 02:30,8,147.66,147.67,147.58,147.62,4233
FNH15,2015-01-08 03:00,8,147.62,147.63,147.51,147.51,6234
FNH15,2015-01-08 03:30,8,147.51,147.51,147.38,147.43,22776
FNH15,2015-01-08 04:00,8,147.42,147.54,147.39,147.54,7430
FNH15,2015-01-08 04:30,8,147.54,147.54,147.33,147.41,4549
FNH15,2015-01-08 05:00,8,147.41,147.49,147.41,147.45,2389
FNH15,2015-01-08 05:30,8,147.44,147.54,147.44,147.52,3132
FNH15,2015-01-08 06:00,8,147.52,147.52,147.47,147.49,2075
FNH15,2015-01-08 06:30,8,147.48,147.51,147.4,147.44,2147
FNH15,2015-01-08 07:00,8,147.44,147.53,147.42,147.5,2851
FNH15,2015-01-08 07:30,8,147.5,147.55,147.48,147.51,2518
FNH15,2015-01-08 08:00,8,147.51,147.51,147.47,147.49,3512
FNH15,2015-01-08 08:30,8,147.49,147.53,147.47,147.49,2821
FNH15,2015-01-08 09:00,8,147.49,147.53,147.42,147.48,5127
FNH15,2015-01-08 09:30,8,147.48,147.54,147.44,147.44,4001
FNH15,2015-01-08 10:00,8,147.44,147.52,147.43,147.49,4737
FNH15,2015-01-08 10:30,8,147.5,147.5,147.44,147.48,1135
FNH15,2015-01-08 11:00,8,147.47,147.5,147.46,147.46,819
FNH15,2015-01-08 11:30,8,147.46,147.48,147.46,147.46,274
FNH15,2015-01-09 01:00,9,147.54,147.57,147.49,147.54,669
FNH15,2015-01-09 01:30,9,147.54,147.58,147.54,147.55,667
FNH15,2015-01-09 02:00,9,147.55,147.62,147.55,147.55,3103
FNH15,2015-01-09 02:30,9,147.56,147.57,147.47,147.56,4507
FNH15,2015-01-09 03:00,9,147.56,147.6,147.55,147.58,2046
FNH15,2015-01-09 03:30,9,147.58,147.62,147.48,147.5,5439
FNH15,2015-01-09 04:00,9,147.5,147.63,147.47,147.62,4065
FNH15,2015-01-09 04:30,9,147.61,147.61,147.53,147.55,2984
FNH15,2015-01-09 05:00,9,147.56,147.57,147.49,147.54,1869
FNH15,2015-01-09 05:30,9,147.54,147.56,147.47,147.53,2192
FNH15,2015-01-09 06:00,9,147.54,147.56,147.52,147.54,1890
FNH15,2015-01-09 06:30,9,147.55,147.55,147.47,147.52,2546
FNH15,2015-01-09 07:00,9,147.52,147.53,147.45,147.45,2261
FNH15,2015-01-09 07:30,9,147.45,147.58,147.43,147.54,4607
FNH15,2015-01-09 08:00,9,147.55,147.56,147.49,147.54,4363
FNH15,2015-01-09 08:30,9,147.54,147.6,147.54,147.54,6374
FNH15,2015-01-09 09:00,9,147.54,147.56,147.52,147.52,6597
FNH15,2015-01-09 09:30,9,147.53,147.63,147.51,147.6,8280
FNH15,2015-01-09 10:00,9,147.6,147.66,147.59,147.65,5944
FNH15,2015-01-09 10:30,9,147.65,147.7,147.61,147.63,2154
FNH15,2015-01-09 11:00,9,147.63,147.71,147.63,147.67,516
FNH15,2015-01-09 11:30,9,147.66,147.68,147.62,147.65,188
FNH15,2015-01-12 01:00,12,147.48,147.62,147.48,147.62,546
FNH15,2015-01-12 01:30,12,147.61,147.62,147.54,147.55,632
FNH15,2015-01-12 02:00,12,147.55,147.64,147.53,147.56,2204
FNH15,2015-01-12 02:30,12,147.56,147.58,147.48,147.52,1938
FNH15,2015-01-12 03:00,12,147.52,147.67,147.48,147.59,2237
FNH15,2015-01-12 03:30,12,147.6,147.61,147.48,147.49,2182
FNH15,2015-01-12 04:00,12,147.48,147.53,147.48,147.52,1215
FNH15,2015-01-12 04:30,12,147.51,147.52,147.45,147.51,1502
FNH15,2015-01-12 05:00,12,147.51,147.51,147.43,147.5,2457
FNH15,2015-01-12 05:30,12,147.5,147.57,147.49,147.51,1705
FNH15,2015-01-12 06:00,12,147.51,147.57,147.5,147.5,832
FNH15,2015-01-12 06:30,12,147.51,147.63,147.51,147.63,1633
FNH15,2015-01-12 07:00,12,147.62,147.76,147.62,147.76,2704
FNH15,2015-01-12 07:30,12,147.76,147.76,147.69,147.73,4323
FNH15,2015-01-12 08:00,12,147.73,147.84,147.72,147.79,2991
FNH15,2015-01-12 08:30,12,147.78,147.91,147.75,147.9,3553
FNH15,2015-01-12 09:00,12,147.91,147.97,147.88,147.92,3045
FNH15,2015-01-12 09:30,12,147.93,147.93,147.83,147.83,1742
FNH15,2015-01-12 10:00,12,147.84,147.85,147.8,147.84,2483
FNH15,2015-01-12 10:30,12,147.84,147.86,147.81,147.85,746
FNH15,2015-01-12 11:00,12,147.86,147.89,147.83,147.87,309
FNH15,2015-01-12 11:30,12,147.87,147.9,147.86,147.9,182
FNH15,2015-01-13 01:00,13,147.89,147.98,147.89,147.97,607
FNH15,2015-01-13 01:30,13,147.97,148.12,147.96,148.12,1089
FNH15,2015-01-13 02:00,13,148.13,148.14,148.02,148.13,3541
FNH15,2015-01-13 02:30,13,148.12,148.26,148.08,148.14,4818
FNH15,2015-01-13 03:00,13,148.15,148.18,148.1,148.17,1884
FNH15,2015-01-13 03:30,13,148.17,148.2,148.1,148.17,4258
FNH15,2015-01-13 04:00,13,148.17,148.19,148.13,148.14,2704
FNH15,2015-01-13 04:30,13,148.15,148.15,148.07,148.07,2668
FNH15,2015-01-13 05:00,13,148.06,148.09,148.01,148.06,2083
FNH15,2015-01-13 05:30,13,148.07,148.12,148.04,148.07,1953
FNH15,2015-01-13 06:00,13,148.06,148.09,148.05,148.06,1760
FNH15,2015-01-13 06:30,13,148.06,148.15,148.06,148.12,2457
FNH15,2015-01-13 07:00,13,148.12,148.17,148.11,148.14,787
FNH15,2015-01-13 07:30,13,148.15,148.17,148.08,148.13,4207
FNH15,2015-01-13 08:00,13,148.13,148.13,147.98,148.01,4374
FNH15,2015-01-13 08:30,13,148.01,148.1,147.96,148.01,4181
FNH15,2015-01-13 09:00,13,148.01,148.13,148.01,148.1,2633
FNH15,2015-01-13 09:30,13,148.09,148.11,147.99,147.99,2216
FNH15,2015-01-13 10:00,13,147.99,148.05,147.96,148.01,2100
FNH15,2015-01-13 10:30,13,148.01,148.03,147.98,147.99,1255
FNH15,2015-01-13 11:00,13,147.99,148.02,147.97,147.97,586
FNH15,2015-01-13 11:30,13,147.98,147.98,147.95,147.98,249
FNH15,2015-01-14 01:00,14,148.27,148.35,148.18,148.21,1774
FNH15,2015-01-14 01:30,14,148.2,148.21,148.15,148.15,858
FNH15,2015-01-14 02:00,14,148.16,148.36,148.16,148.31,3556
FNH15,2015-01-14 02:30,14,148.32,148.33,148.2,148.31,4265
FNH15,2015-01-14 03:00,14,148.31,148.33,148.23,148.25,1667
FNH15,2015-01-14 03:30,14,148.25,148.31,148.22,148.29,2195
FNH15,2015-01-14 04:00,14,148.29,148.35,148.26,148.32,3132
FNH15,2015-01-14 04:30,14,148.31,148.46,148.31,148.44,3352
FNH15,2015-01-14 05:00,14,148.45,148.58,148.45,148.58,4108
FNH15,2015-01-14 05:30,14,148.57,148.73,148.57,148.66,5313
FNH15,2015-01-14 06:00,14,148.67,148.67,148.6,148.63,2381
FNH15,2015-01-14 06:30,14,148.63,148.77,148.63,148.74,2450
FNH15,2015-01-14 07:00,14,148.73,148.74,148.6,148.7,3879
FNH15,2015-01-14 07:30,14,148.72,148.87,148.71,148.77,7130
FNH15,2015-01-14 08:00,14,148.77,148.89,148.76,148.77,2765
FNH15,2015-01-14 08:30,14,148.77,148.9,148.76,148.87,3985
FNH15,2015-01-14 09:00,14,148.88,148.88,148.79,148.83,3678
FNH15,2015-01-14 09:30,14,148.84,148.88,148.83,148.88,2634
FNH15,2015-01-14 10:00,14,148.87,148.91,148.84,148.86,3096
FNH15,2015-01-14 10:30,14,148.85,148.94,148.84,148.94,2242
FNH15,2015-01-14 11:00,14,148.94,148.98,148.94,148.98,300
FNH15,2015-01-14 11:30,14,148.98,148.98,148.9,148.93,239
FNH15,2015-01-15 01:00,15,148.63,148.77,148.62,148.77,1649
FNH15,2015-01-15 01:30,15,148.77,148.82,148.77,148.79,1336
FNH15,2015-01-15 02:00,15,148.8,148.8,148.72,148.76,3219
FNH15,2015-01-15 02:30,15,148.75,148.78,148.65,148.71,4860
FNH15,2015-01-15 03:00,15,148.71,148.74,148.69,148.71,3283
FNH15,2015-01-15 03:30,15,148.71,148.97,148.5,148.77,14557
FNH15,2015-01-15 04:00,15,148.77,148.88,148.56,148.57,6531
FNH15,2015-01-15 04:30,15,148.57,148.82,148.52,148.81,7923
FNH15,2015-01-15 05:00,15,148.81,148.93,148.76,148.9,4668
FNH15,2015-01-15 05:30,15,148.91,148.95,148.81,148.85,3412
FNH15,2015-01-15 06:00,15,148.85,148.89,148.73,148.81,3187
FNH15,2015-01-15 06:30,15,148.8,148.9,148.76,148.87,3108
FNH15,2015-01-15 07:00,15,148.87,148.93,148.82,148.89,2869
FNH15,2015-01-15 07:30,15,148.87,148.9,148.6,148.63,7691
FNH15,2015-01-15 08:00,15,148.63,148.75,148.62,148.68,6660
FNH15,2015-01-15 08:30,15,148.68,148.77,148.63,148.73,4932
FNH15,2015-01-15 09:00,15,148.74,148.77,148.7,148.72,2961
FNH15,2015-01-15 09:30,15,148.71,148.75,148.64,148.72,2310
FNH15,2015-01-15 10:00,15,148.72,148.77,148.67,148.75,3184
FNH15,2015-01-15 10:30,15,148.76,148.77,148.67,148.72,948
FNH15,2015-01-15 11:00,15,148.71,148.77,148.66,148.76,510
FNH15,2015-01-15 11:30,15,148.76,148.78,148.69,148.72,647
FNH15,2015-01-16 01:00,16,148.8,148.85,148.74,148.85,1353
FNH15,2015-01-16 01:30,16,148.85,148.98,148.8,148.97,1468
FNH15,2015-01-16 02:00,16,148.97,149.26,148.97,149.21,7057
FNH15,2015-01-16 02:30,16,149.21,149.36,149.21,149.27,3400
FNH15,2015-01-16 03:00,16,149.28,149.29,149.12,149.14,3982
FNH15,2015-01-16 03:30,16,149.15,149.22,149.12,149.13,4179
FNH15,2015-01-16 04:00,16,149.14,149.19,149.1,149.14,3170
FNH15,2015-01-16 04:30,16,149.13,149.2,149.11,149.2,3073
FNH15,2015-01-16 05:00,16,149.2,149.22,149.04,149.05,2414
FNH15,2015-01-16 05:30,16,149.05,149.06,148.98,149.04,2468
FNH15,2015-01-16 06:00,16,149.04,149.18,149.03,149.18,2435
FNH15,2015-01-16 06:30,16,149.18,149.28,149.17,149.2,1957
FNH15,2015-01-16 07:00,16,149.21,149.28,149.19,149.23,1949
FNH15,2015-01-16 07:30,16,149.24,149.26,149.05,149.14,4247
FNH15,2015-01-16 08:00,16,149.13,149.18,149.04,149.07,2150
FNH15,2015-01-16 08:30,16,149.06,149.19,149.03,149.17,6017
FNH15,2015-01-16 09:00,16,149.15,149.2,148.95,149,3300
FNH15,2015-01-16 09:30,16,149.01,149.05,148.95,148.96,3280
FNH15,2015-01-16 10:00,16,148.96,149.04,148.91,149.02,2664
FNH15,2015-01-16 10:30,16,149.03,149.12,149.02,149.08,1336
FNH15,2015-01-16 11:00,16,149.08,149.08,148.99,149.02,868
FNH15,2015-01-16 11:30,16,149.02,149.03,148.96,148.97,816
FNH15,2015-01-19 01:00,19,149.16,149.16,149.04,149.06,1114
FNH15,2015-01-19 01:30,19,149.05,149.1,149.01,149.02,1647
FNH15,2015-01-19 02:00,19,149.01,149.12,149.01,149.06,1581
FNH15,2015-01-19 02:30,19,149.06,149.08,149,149.07,985
FNH15,2015-01-19 03:00,19,149.08,149.18,149.05,149.14,4247
FNH15,2015-01-19 03:30,19,149.14,149.2,149.1,149.13,2815
FNH15,2015-01-19 04:00,19,149.13,149.17,149.03,149.05,3191
FNH15,2015-01-19 04:30,19,149.05,149.18,149.05,149.13,2662
FNH15,2015-01-19 05:00,19,149.13,149.16,149.1,149.14,1438
FNH15,2015-01-19 05:30,19,149.14,149.16,149.1,149.15,1714
FNH15,2015-01-19 06:00,19,149.15,149.15,149.09,149.12,1978
FNH15,2015-01-19 06:30,19,149.12,149.13,149.07,149.08,1190
FNH15,2015-01-19 07:00,19,149.07,149.08,149.04,149.05,858
FNH15,2015-01-19 07:30,19,149.05,149.13,149.04,149.13,2042
FNH15,2015-01-19 08:00,19,149.13,149.14,149.06,149.08,2006
FNH15,2015-01-19 08:30,19,149.08,149.14,149.06,149.07,1692
FNH15,2015-01-19 09:00,19,149.08,149.08,148.98,149.02,2113
FNH15,2015-01-19 09:30,19,149.01,149.04,149,149.03,1498
FNH15,2015-01-19 10:00,19,149.04,149.09,149.03,149.07,880
FNH15,2015-01-19 10:30,19,149.07,149.08,149.04,149.04,610
FNH15,2015-01-19 11:00,19,149.04,149.04,149.03,149.04,59
FNH15,2015-01-19 11:30,19,149.06,149.08,149.01,149.08,166
FNH15,2015-01-20 01:00,20,148.99,149.03,148.92,149.02,945
FNH15,2015-01-20 01:30,20,149.01,149.08,148.96,149.08,1019
FNH15,2015-01-20 02:00,20,149.08,149.09,149.01,149.07,3961
FNH15,2015-01-20 02:30,20,149.06,149.06,149,149.05,3078
FNH15,2015-01-20 03:00,20,149.06,149.12,149.01,149.03,2782
FNH15,2015-01-20 03:30,20,149.03,149.08,148.99,149.07,2214
FNH15,2015-01-20 04:00,20,149.06,149.09,148.96,149.02,3725
FNH15,2015-01-20 04:30,20,149.02,149.08,149.01,149.07,2486
FNH15,2015-01-20 05:00,20,149.07,149.08,148.99,149.02,1224
FNH15,2015-01-20 05:30,20,149.03,149.04,148.92,148.95,2212
FNH15,2015-01-20 06:00,20,148.94,148.96,148.87,148.89,3100
FNH15,2015-01-20 06:30,20,148.89,148.95,148.89,148.92,1525
FNH15,2015-01-20 07:00,20,148.92,148.98,148.91,148.91,2391
FNH15,2015-01-20 07:30,20,148.91,148.91,148.81,148.9,3351
FNH15,2015-01-20 08:00,20,148.9,148.97,148.89,148.95,4669
FNH15,2015-01-20 08:30,20,148.95,148.95,148.89,148.93,6018
FNH15,2015-01-20 09:00,20,148.93,148.95,148.87,148.94,4203
FNH15,2015-01-20 09:30,20,148.93,149.03,148.93,149,3978
FNH15,2015-01-20 10:00,20,149,149,148.86,148.88,3291
FNH15,2015-01-20 10:30,20,148.88,148.93,148.88,148.9,774
FNH15,2015-01-20 11:00,20,148.9,148.92,148.88,148.9,583
FNH15,2015-01-20 11:30,20,148.89,148.93,148.88,148.92,271
FNH15,2015-01-21 01:00,21,148.92,148.97,148.92,148.96,735
FNH15,2015-01-21 01:30,21,148.96,149.01,148.95,148.96,756
FNH15,2015-01-21 02:00,21,148.97,148.99,148.88,148.91,3473
FNH15,2015-01-21 02:30,21,148.92,148.93,148.74,148.75,4376
FNH15,2015-01-21 03:00,21,148.74,148.74,148.43,148.52,9699
FNH15,2015-01-21 03:30,21,148.52,148.58,148.34,148.49,5584
FNH15,2015-01-21 04:00,21,148.48,148.49,148.25,148.27,4947
FNH15,2015-01-21 04:30,21,148.26,148.49,148.26,148.49,6091
FNH15,2015-01-21 05:00,21,148.49,148.55,148.42,148.48,3714
FNH15,2015-01-21 05:30,21,148.49,148.57,148.48,148.54,3146
FNH15,2015-01-21 06:00,21,148.54,148.56,148.47,148.49,2132
FNH15,2015-01-21 06:30,21,148.48,148.49,148.26,148.32,4318
FNH15,2015-01-21 07:00,21,148.33,148.41,148.24,148.31,3488
FNH15,2015-01-21 07:30,21,148.31,148.41,148.31,148.33,2548
FNH15,2015-01-21 08:00,21,148.33,148.39,148.26,148.35,3828
FNH15,2015-01-21 08:30,21,148.35,148.69,148.29,148.31,9445
FNH15,2015-01-21 09:00,21,148.31,148.46,148.27,148.29,6746
FNH15,2015-01-21 09:30,21,148.3,148.43,148.3,148.37,4480
FNH15,2015-01-21 10:00,21,148.37,148.38,148.21,148.28,6610
FNH15,2015-01-21 10:30,21,148.27,148.38,148.18,148.22,2853
FNH15,2015-01-21 11:00,21,148.22,148.22,148.18,148.21,207
FNH15,2015-01-21 11:30,21,148.2,148.23,148.15,148.17,540
FNH15,2015-01-22 01:00,22,147.91,148.11,147.91,148.04,3454
FNH15,2015-01-22 01:30,22,148.03,148.13,147.96,147.96,4057
FNH15,2015-01-22 02:00,22,147.95,147.96,147.74,147.88,7270
FNH15,2015-01-22 02:30,22,147.88,147.99,147.88,147.94,4556
FNH15,2015-01-22 03:00,22,147.95,148.13,147.95,148.05,5275
FNH15,2015-01-22 03:30,22,148.05,148.18,148.01,148.02,8177
FNH15,2015-01-22 04:00,22,148.03,148.03,147.83,147.91,4384
FNH15,2015-01-22 04:30,22,147.91,148.04,147.88,147.93,5984
FNH15,2015-01-22 05:00,22,147.93,147.97,147.83,147.85,2822
FNH15,2015-01-22 05:30,22,147.85,147.92,147.82,147.82,1972
FNH15,2015-01-22 06:00,22,147.82,147.84,147.69,147.73,3778
FNH15,2015-01-22 06:30,22,147.71,147.87,147.71,147.82,2311
FNH15,2015-01-22 07:00,22,147.81,147.87,147.71,147.79,2638
FNH15,2015-01-22 07:30,22,147.79,148.6,147.72,148.49,4971
FNH15,2015-01-22 08:00,22,148.5,149.54,148.49,149.36,14504
FNH15,2015-01-22 08:30,22,149.36,149.57,149.17,149.22,9394
FNH15,2015-01-22 09:00,22,149.22,149.33,149.1,149.18,5713
FNH15,2015-01-22 09:30,22,149.19,149.41,149.17,149.29,5077
FNH15,2015-01-22 10:00,22,149.29,149.29,149.12,149.16,3693
FNH15,2015-01-22 10:30,22,149.15,149.26,149.13,149.19,1463
FNH15,2015-01-22 11:00,22,149.2,149.28,149.19,149.27,666
FNH15,2015-01-22 11:30,22,149.28,149.3,149.23,149.26,479
FNH15,2015-01-23 01:00,23,149.37,149.67,149.22,149.67,4065
FNH15,2015-01-23 01:30,23,149.67,149.88,149.59,149.74,3860
FNH15,2015-01-23 02:00,23,149.73,150.18,149.54,150.01,11752
FNH15,2015-01-23 02:30,23,150,150.21,150,150.05,8576
FNH15,2015-01-23 03:00,23,150.06,150.1,149.95,150.04,6246
FNH15,2015-01-23 03:30,23,150.04,150.08,149.96,149.97,3730
FNH15,2015-01-23 04:00,23,149.97,149.99,149.78,149.9,4848
FNH15,2015-01-23 04:30,23,149.9,150.04,149.9,150,2966
FNH15,2015-01-23 05:00,23,150,150.05,149.94,149.95,3809
FNH15,2015-01-23 05:30,23,149.94,149.94,149.78,149.86,3070
FNH15,2015-01-23 06:00,23,149.87,150.03,149.83,149.94,2979
FNH15,2015-01-23 06:30,23,149.95,149.96,149.8,149.81,2813
FNH15,2015-01-23 07:00,23,149.82,149.93,149.76,149.82,7049
FNH15,2015-01-23 07:30,23,149.82,149.84,149.67,149.75,3337
FNH15,2015-01-23 08:00,23,149.76,149.82,149.64,149.68,5877
FNH15,2015-01-23 08:30,23,149.69,149.81,149.68,149.8,1972
FNH15,2015-01-23 09:00,23,149.8,149.92,149.77,149.83,5732
FNH15,2015-01-23 09:30,23,149.83,150.01,149.82,149.91,2441
FNH15,2015-01-23 10:00,23,149.91,149.91,149.69,149.72,2927
FNH15,2015-01-23 10:30,23,149.71,149.82,149.71,149.79,586
FNH15,2015-01-23 11:00,23,149.79,149.88,149.77,149.85,368
FNH15,2015-01-23 11:30,23,149.86,149.89,149.8,149.87,257
FNH15,2015-01-26 01:00,26,149.78,149.97,149.65,149.84,2556
FNH15,2015-01-26 01:30,26,149.85,149.85,149.72,149.79,1676
FNH15,2015-01-26 02:00,26,149.81,149.82,149.63,149.63,3870
FNH15,2015-01-26 02:30,26,149.63,149.67,149.55,149.64,2497
FNH15,2015-01-26 03:00,26,149.65,149.77,149.65,149.69,3403
FNH15,2015-01-26 03:30,26,149.69,149.75,149.67,149.74,1819
FNH15,2015-01-26 04:00,26,149.74,149.75,149.68,149.71,2401
FNH15,2015-01-26 04:30,26,149.71,149.76,149.65,149.7,1398
FNH15,2015-01-26 05:00,26,149.69,149.69,149.56,149.57,1568
FNH15,2015-01-26 05:30,26,149.56,149.6,149.49,149.6,3068
FNH15,2015-01-26 06:00,26,149.6,149.64,149.52,149.52,1426
FNH15,2015-01-26 06:30,26,149.53,149.57,149.51,149.51,2113
FNH15,2015-01-26 07:00,26,149.52,149.53,149.43,149.46,2639
FNH15,2015-01-26 07:30,26,149.46,149.47,149.35,149.47,2031
FNH15,2015-01-26 08:00,26,149.46,149.49,149.39,149.41,2127
FNH15,2015-01-26 08:30,26,149.41,149.58,149.39,149.58,2161
FNH15,2015-01-26 09:00,26,149.58,149.62,149.49,149.5,4063
FNH15,2015-01-26 09:30,26,149.49,149.52,149.4,149.4,3220
FNH15,2015-01-26 10:00,26,149.4,149.45,149.35,149.39,3393
FNH15,2015-01-26 10:30,26,149.39,149.4,149.33,149.34,710
FNH15,2015-01-26 11:00,26,149.34,149.36,149.32,149.35,312
FNH15,2015-01-26 11:30,26,149.35,149.38,149.3,149.3,273
FNH15,2015-01-26 12:00,26,149.32,149.32,149.32,149.32,1
FNH15,2015-01-27 01:00,27,149.38,149.51,149.36,149.45,862
FNH15,2015-01-27 01:30,27,149.46,149.53,149.46,149.51,977
FNH15,2015-01-27 02:00,27,149.49,149.59,149.43,149.43,1713
FNH15,2015-01-27 02:30,27,149.44,149.59,149.42,149.51,2918
FNH15,2015-01-27 03:00,27,149.5,149.5,149.31,149.42,3799
FNH15,2015-01-27 03:30,27,149.42,149.48,149.35,149.37,3586
FNH15,2015-01-27 04:00,27,149.36,149.41,149.26,149.4,2811
FNH15,2015-01-27 04:30,27,149.4,149.41,149.35,149.41,1258
FNH15,2015-01-27 05:00,27,149.42,149.43,149.26,149.27,1378
FNH15,2015-01-27 05:30,27,149.27,149.39,149.25,149.34,2211
FNH15,2015-01-27 06:00,27,149.34,149.35,149.25,149.29,1445
FNH15,2015-01-27 06:30,27,149.29,149.37,149.27,149.35,1860
FNH15,2015-01-27 07:00,27,149.34,149.44,149.34,149.41,2809
FNH15,2015-01-27 07:30,27,149.4,149.54,149.34,149.45,4017
FNH15,2015-01-27 08:00,27,149.44,149.48,149.41,149.43,3196
FNH15,2015-01-27 08:30,27,149.44,149.49,149.41,149.44,2047
FNH15,2015-01-27 09:00,27,149.44,149.44,149.36,149.37,2063
FNH15,2015-01-27 09:30,27,149.37,149.41,149.34,149.41,2838
FNH15,2015-01-27 10:00,27,149.41,149.5,149.4,149.4,2877
FNH15,2015-01-27 10:30,27,149.41,149.43,149.4,149.43,506
FNH15,2015-01-27 11:00,27,149.42,149.43,149.38,149.38,95
FNH15,2015-01-27 11:30,27,149.37,149.42,149.37,149.37,234
FNH15,2015-01-28 01:00,28,149.22,149.3,149.12,149.13,1669
FNH15,2015-01-28 01:30,28,149.11,149.11,148.85,148.97,2717
FNH15,2015-01-28 02:00,28,148.96,149.07,148.95,149.04,3199
FNH15,2015-01-28 02:30,28,149.05,149.13,148.96,149.11,3966
FNH15,2015-01-28 03:00,28,149.12,149.24,149.09,149.14,6264
FNH15,2015-01-28 03:30,28,149.13,149.21,149.11,149.19,2809
FNH15,2015-01-28 04:00,28,149.18,149.22,149.14,149.21,3063
FNH15,2015-01-28 04:30,28,149.21,149.36,149.13,149.32,3100
FNH15,2015-01-28 05:00,28,149.33,149.51,149.33,149.36,3481
FNH15,2015-01-28 05:30,28,149.36,149.37,149.17,149.17,2105
FNH15,2015-01-28 06:00,28,149.17,149.28,149.11,149.28,3739
FNH15,2015-01-28 06:30,28,149.28,149.3,149.16,149.21,1843
FNH15,2015-01-28 07:00,28,149.2,149.27,149.2,149.26,1389
FNH15,2015-01-28 07:30,28,149.25,149.31,149.22,149.23,2232
FNH15,2015-01-28 08:00,28,149.25,149.4,149.24,149.3,2698
FNH15,2015-01-28 08:30,28,149.29,149.36,149.26,149.35,2899
FNH15,2015-01-28 09:00,28,149.35,149.43,149.35,149.42,2253
FNH15,2015-01-28 09:30,28,149.42,149.43,149.34,149.42,2372
FNH15,2015-01-28 10:00,28,149.43,149.55,149.39,149.48,3641
FNH15,2015-01-28 10:30,28,149.47,149.57,149.47,149.52,1471
FNH15,2015-01-28 11:00,28,149.52,149.58,149.52,149.53,456
FNH15,2015-01-28 11:30,28,149.52,149.57,149.5,149.54,493
FNH15,2015-01-29 01:00,29,149.52,149.66,149.45,149.51,1923
FNH15,2015-01-29 01:30,29,149.51,149.56,149.46,149.52,1134
FNH15,2015-01-29 02:00,29,149.53,149.58,149.39,149.42,2060
FNH15,2015-01-29 02:30,29,149.43,149.51,149.32,149.37,2422
FNH15,2015-01-29 03:00,29,149.36,149.42,149.3,149.31,2732
FNH15,2015-01-29 03:30,29,149.32,149.35,149.14,149.21,2992
FNH15,2015-01-29 04:00,29,149.21,149.38,149.21,149.37,3631
FNH15,2015-01-29 04:30,29,149.37,149.44,149.31,149.43,3826
FNH15,2015-01-29 05:00,29,149.44,149.57,149.4,149.4,2560
FNH15,2015-01-29 05:30,29,149.4,149.44,149.32,149.32,2429
FNH15,2015-01-29 06:00,29,149.33,149.37,149.26,149.28,3064
FNH15,2015-01-29 06:30,29,149.28,149.34,149.27,149.32,2730
FNH15,2015-01-29 07:00,29,149.31,149.37,149.18,149.28,4446
FNH15,2015-01-29 07:30,29,149.27,149.35,149.21,149.31,2783
FNH15,2015-01-29 08:00,29,149.31,149.34,149.29,149.32,2131
FNH15,2015-01-29 08:30,29,149.31,149.4,149.3,149.38,3337
FNH15,2015-01-29 09:00,29,149.38,149.39,149.31,149.33,3422
FNH15,2015-01-29 09:30,29,149.33,149.45,149.33,149.34,2618
FNH15,2015-01-29 10:00,29,149.35,149.36,149.29,149.35,2230
FNH15,2015-01-29 10:30,29,149.34,149.37,149.27,149.28,671
FNH15,2015-01-29 11:00,29,149.28,149.3,149.26,149.28,740
FNH15,2015-01-29 11:30,29,149.28,149.28,149.24,149.24,148
FNH15,2015-01-30 01:00,30,149.32,149.41,149.28,149.39,711
FNH15,2015-01-30 01:30,30,149.4,149.54,149.4,149.48,2919
FNH15,2015-01-30 02:00,30,149.48,149.54,149.42,149.51,2604
FNH15,2015-01-30 02:30,30,149.51,149.56,149.45,149.54,4263
FNH15,2015-01-30 03:00,30,149.54,149.62,149.53,149.58,2308
FNH15,2015-01-30 03:30,30,149.58,149.63,149.56,149.6,2810
FNH15,2015-01-30 04:00,30,149.6,149.61,149.52,149.57,2226
FNH15,2015-01-30 04:30,30,149.56,149.64,149.56,149.59,2179
FNH15,2015-01-30 05:00,30,149.6,149.62,149.5,149.52,2147
FNH15,2015-01-30 05:30,30,149.52,149.53,149.39,149.5,3002
FNH15,2015-01-30 06:00,30,149.49,149.52,149.45,149.47,2741
FNH15,2015-01-30 06:30,30,149.47,149.51,149.44,149.44,2466
FNH15,2015-01-30 07:00,30,149.45,149.58,149.44,149.53,3196
FNH15,2015-01-30 07:30,30,149.54,149.6,149.52,149.54,3978
FNH15,2015-01-30 08:00,30,149.54,149.67,149.54,149.6,2763
FNH15,2015-01-30 08:30,30,149.6,149.64,149.55,149.64,3870
FNH15,2015-01-30 09:00,30,149.65,149.67,149.58,149.67,4549
FNH15,2015-01-30 09:30,30,149.68,149.74,149.65,149.73,4184
FNH15,2015-01-30 10:00,30,149.73,149.99,149.72,149.87,8886
FNH15,2015-01-30 10:30,30,149.87,150.02,149.85,149.94,3570
FNH15,2015-01-30 11:00,30,149.93,150.02,149.9,149.98,1919
FNH15,2015-01-30 11:30,30,149.97,149.97,149.88,149.92,678
FNH15,2015-02-02 01:00,2,149.9,149.94,149.83,149.86,1786
FNH15,2015-02-02 01:30,2,149.86,149.9,149.84,149.87,663
FNH15,2015-02-02 02:00,2,149.87,149.92,149.75,149.83,3528
FNH15,2015-02-02 02:30,2,149.84,149.85,149.76,149.84,2314
FNH15,2015-02-02 03:00,2,149.85,149.99,149.84,149.98,3415
FNH15,2015-02-02 03:30,2,149.98,149.99,149.86,149.89,2308
FNH15,2015-02-02 04:00,2,149.9,149.96,149.89,149.92,1827
FNH15,2015-02-02 04:30,2,149.93,149.97,149.92,149.97,1993
FNH15,2015-02-02 05:00,2,149.97,149.98,149.9,149.95,1632
FNH15,2015-02-02 05:30,2,149.95,149.96,149.92,149.95,1550
FNH15,2015-02-02 06:00,2,149.95,149.95,149.84,149.91,1953
FNH15,2015-02-02 06:30,2,149.9,149.92,149.81,149.83,2262
FNH15,2015-02-02 07:00,2,149.83,149.84,149.79,149.82,1912
FNH15,2015-02-02 07:30,2,149.82,149.87,149.76,149.8,2288
FNH15,2015-02-02 08:00,2,149.81,149.81,149.74,149.8,1994
FNH15,2015-02-02 08:30,2,149.79,149.95,149.78,149.93,1988
FNH15,2015-02-02 09:00,2,149.95,149.99,149.89,149.91,3761
FNH15,2015-02-02 09:30,2,149.91,149.92,149.81,149.82,3498
FNH15,2015-02-02 10:00,2,149.82,149.9,149.78,149.81,3022
FNH15,2015-02-02 10:30,2,149.83,149.85,149.8,149.84,770
FNH15,2015-02-02 11:00,2,149.83,149.91,149.83,149.88,361
FNH15,2015-02-02 11:30,2,149.89,149.94,149.88,149.91,456
FNH15,2015-02-03 01:00,3,149.9,149.94,149.84,149.87,804
FNH15,2015-02-03 01:30,3,149.87,149.99,149.87,149.9,3137
FNH15,2015-02-03 02:00,3,149.91,149.94,149.82,149.87,3010
FNH15,2015-02-03 02:30,3,149.88,149.94,149.8,149.83,2893
FNH15,2015-02-03 03:00,3,149.84,149.85,149.72,149.74,2575
FNH15,2015-02-03 03:30,3,149.73,149.82,149.73,149.81,2225
FNH15,2015-02-03 04:00,3,149.81,149.83,149.74,149.8,1615
FNH15,2015-02-03 04:30,3,149.8,149.81,149.72,149.73,1251
FNH15,2015-02-03 05:00,3,149.73,149.75,149.68,149.71,1148
FNH15,2015-02-03 05:30,3,149.72,149.79,149.72,149.75,1804
FNH15,2015-02-03 06:00,3,149.74,149.8,149.74,149.79,1804
FNH15,2015-02-03 06:30,3,149.79,149.85,149.77,149.8,1437
FNH15,2015-02-03 07:00,3,149.81,149.88,149.7,149.74,3936
FNH15,2015-02-03 07:30,3,149.74,149.78,149.68,149.69,2796
FNH15,2015-02-03 08:00,3,149.68,149.78,149.64,149.75,4510
FNH15,2015-02-03 08:30,3,149.75,149.76,149.59,149.6,4081
FNH15,2015-02-03 09:00,3,149.6,149.62,149.52,149.58,2241
FNH15,2015-02-03 09:30,3,149.58,149.61,149.48,149.58,2116
FNH15,2015-02-03 10:00,3,149.58,149.59,149.48,149.53,3358
FNH15,2015-02-03 10:30,3,149.53,149.56,149.5,149.53,1372
FNH15,2015-02-03 11:00,3,149.53,149.54,149.46,149.46,237
FNH15,2015-02-03 11:30,3,149.48,149.48,149.43,149.46,80
FNH15,2015-02-04 01:00,4,149.28,149.34,149.23,149.28,3026
FNH15,2015-02-04 01:30,4,149.29,149.34,149.27,149.29,1766
FNH15,2015-02-04 02:00,4,149.3,149.43,149.27,149.41,5730
FNH15,2015-02-04 02:30,4,149.42,149.49,149.39,149.46,7736
FNH15,2015-02-04 03:00,4,149.45,149.46,149.39,149.43,4854
FNH15,2015-02-04 03:30,4,149.43,149.55,149.41,149.52,3732
FNH15,2015-02-04 04:00,4,149.51,149.54,149.46,149.53,3404
FNH15,2015-02-04 04:30,4,149.53,149.67,149.47,149.6,9004
FNH15,2015-02-04 05:00,4,149.61,149.64,149.56,149.6,2498
FNH15,2015-02-04 05:30,4,149.61,149.62,149.5,149.56,4834
FNH15,2015-02-04 06:00,4,149.55,149.69,149.55,149.66,7416
FNH15,2015-02-04 06:30,4,149.66,149.68,149.57,149.6,4908
FNH15,2015-02-04 07:00,4,149.6,149.62,149.45,149.45,4393
FNH15,2015-02-04 07:30,4,149.45,149.47,149.34,149.42,3941
FNH15,2015-02-04 08:00,4,149.43,149.51,149.41,149.42,1748
FNH15,2015-02-04 08:30,4,149.42,149.48,149.37,149.43,1696
FNH15,2015-02-04 09:00,4,149.42,149.45,149.31,149.35,2552
FNH15,2015-02-04 09:30,4,149.35,149.4,149.32,149.35,3527
FNH15,2015-02-04 10:00,4,149.34,149.37,149.3,149.33,2147
FNH15,2015-02-04 10:30,4,149.34,149.34,149.25,149.33,2010
FNH15,2015-02-04 11:00,4,149.33,149.34,149.26,149.34,421
FNH15,2015-02-04 11:30,4,149.35,149.45,149.33,149.42,1204
FNH15,2015-02-05 01:00,5,149.66,149.75,149.55,149.56,4467
FNH15,2015-02-05 01:30,5,149.55,149.61,149.49,149.51,2673
FNH15,2015-02-05 02:00,5,149.51,149.62,149.48,149.53,4536
FNH15,2015-02-05 02:30,5,149.53,149.61,149.5,149.59,3417
FNH15,2015-02-05 03:00,5,149.6,149.61,149.44,149.56,12711
FNH15,2015-02-05 03:30,5,149.56,149.65,149.44,149.51,29190
FNH15,2015-02-05 04:00,5,149.51,149.61,149.44,149.45,8799
FNH15,2015-02-05 04:30,5,149.45,149.5,149.42,149.47,3092
FNH15,2015-02-05 05:00,5,149.48,149.48,149.35,149.43,3015
FNH15,2015-02-05 05:30,5,149.43,149.44,149.31,149.36,4190
FNH15,2015-02-05 06:00,5,149.35,149.41,149.34,149.41,2570
FNH15,2015-02-05 06:30,5,149.41,149.41,149.3,149.36,1921
FNH15,2015-02-05 07:00,5,149.37,149.4,149.27,149.31,2163
FNH15,2015-02-05 07:30,5,149.28,149.28,149.17,149.22,3695
FNH15,2015-02-05 08:00,5,149.22,149.36,149.19,149.29,2043
FNH15,2015-02-05 08:30,5,149.29,149.39,149.25,149.3,2629
FNH15,2015-02-05 09:00,5,149.3,149.37,149.27,149.36,2054
FNH15,2015-02-05 09:30,5,149.36,149.39,149.3,149.35,3310
FNH15,2015-02-05 10:00,5,149.36,149.38,149.31,149.31,3948
FNH15,2015-02-05 10:30,5,149.32,149.4,149.31,149.36,1053
FNH15,2015-02-05 11:00,5,149.36,149.38,149.34,149.37,567
FNH15,2015-02-05 11:30,5,149.39,149.39,149.34,149.35,147
FNH15,2015-02-06 01:00,6,149.32,149.46,149.32,149.45,782
FNH15,2015-02-06 01:30,6,149.44,149.45,149.41,149.45,681
FNH15,2015-02-06 02:00,6,149.44,149.61,149.43,149.55,4037
FNH15,2015-02-06 02:30,6,149.54,149.55,149.49,149.5,3400
FNH15,2015-02-06 03:00,6,149.5,149.54,149.48,149.49,1928
FNH15,2015-02-06 03:30,6,149.48,149.61,149.48,149.58,3011
FNH15,2015-02-06 04:00,6,149.58,149.58,149.49,149.51,1392
FNH15,2015-02-06 04:30,6,149.5,149.53,149.46,149.52,1364
FNH15,2015-02-06 05:00,6,149.52,149.57,149.5,149.53,1685
FNH15,2015-02-06 05:30,6,149.54,149.55,149.43,149.44,1345
FNH15,2015-02-06 06:00,6,149.45,149.49,149.41,149.42,2307
FNH15,2015-02-06 06:30,6,149.43,149.48,149.4,149.47,2308
FNH15,2015-02-06 07:00,6,149.47,149.49,149.37,149.47,2309
FNH15,2015-02-06 07:30,6,149.46,149.46,149.17,149.29,7876
FNH15,2015-02-06 08:00,6,149.29,149.33,149.2,149.31,2175
FNH15,2015-02-06 08:30,6,149.31,149.48,149.25,149.27,3122
FNH15,2015-02-06 09:00,6,149.27,149.27,149.06,149.13,3173
FNH15,2015-02-06 09:30,6,149.13,149.16,149.01,149.04,3295
FNH15,2015-02-06 10:00,6,149.04,149.06,148.95,148.98,3990
FNH15,2015-02-06 10:30,6,148.98,149.01,148.95,148.99,956
FNH15,2015-02-06 11:00,6,148.98,149.01,148.94,148.95,370
FNH15,2015-02-06 11:30,6,148.94,148.96,148.88,148.91,214
FNH15,2015-02-09 01:00,9,149.06,149.15,148.9,148.93,2074
FNH15,2015-02-09 01:30,9,148.93,148.99,148.87,148.98,1843
FNH15,2015-02-09 02:00,9,148.98,149.16,148.97,149.14,4393
FNH15,2015-02-09 02:30,9,149.14,149.17,149.08,149.13,1453
FNH15,2015-02-09 03:00,9,149.13,149.17,149.08,149.12,1489
FNH15,2015-02-09 03:30,9,149.12,149.25,149.09,149.23,2377
FNH15,2015-02-09 04:00,9,149.24,149.29,149.2,149.25,2505
FNH15,2015-02-09 04:30,9,149.25,149.36,149.24,149.33,3262
FNH15,2015-02-09 05:00,9,149.33,149.36,149.27,149.3,3452
FNH15,2015-02-09 05:30,9,149.3,149.36,149.28,149.32,2040
FNH15,2015-02-09 06:00,9,149.33,149.36,149.28,149.33,2391
FNH15,2015-02-09 06:30,9,149.32,149.34,149.22,149.23,1808
FNH15,2015-02-09 07:00,9,149.23,149.25,149.15,149.24,1812
FNH15,2015-02-09 07:30,9,149.24,149.29,149.2,149.2,2926
FNH15,2015-02-09 08:00,9,149.2,149.21,149.14,149.16,2157
FNH15,2015-02-09 08:30,9,149.16,149.17,148.99,149.01,4324
FNH15,2015-02-09 09:00,9,149.01,149.16,149,149.06,3713
FNH15,2015-02-09 09:30,9,149.06,149.12,149.04,149.1,2678
FNH15,2015-02-09 10:00,9,149.1,149.13,149.05,149.06,3094
FNH15,2015-02-09 10:30,9,149.06,149.08,149.04,149.05,836
FNH15,2015-02-09 11:00,9,149.05,149.09,149.04,149.08,341
FNH15,2015-02-09 11:30,9,149.09,149.09,149.03,149.08,126
FNH15,2015-02-10 01:00,10,148.99,149.02,148.9,148.95,708
FNH15,2015-02-10 01:30,10,148.95,148.99,148.93,148.95,674
FNH15,2015-02-10 02:00,10,148.95,149.03,148.9,148.91,3304
FNH15,2015-02-10 02:30,10,148.91,149.05,148.91,149.04,2600
FNH15,2015-02-10 03:00,10,149.04,149.11,148.98,149.1,2046
FNH15,2015-02-10 03:30,10,149.09,149.12,149.05,149.08,2407
FNH15,2015-02-10 04:00,10,149.08,149.08,148.98,149.02,2686
FNH15,2015-02-10 04:30,10,149.02,149.09,148.97,149.04,2179
FNH15,2015-02-10 05:00,10,149.04,149.1,148.98,148.98,2414
FNH15,2015-02-10 05:30,10,148.98,149.02,148.95,149,2149
FNH15,2015-02-10 06:00,10,148.99,149.01,148.88,148.94,4887
FNH15,2015-02-10 06:30,10,148.93,148.98,148.92,148.97,1766
FNH15,2015-02-10 07:00,10,148.97,148.97,148.82,148.84,2909
FNH15,2015-02-10 07:30,10,148.83,148.87,148.72,148.72,3826
FNH15,2015-02-10 08:00,10,148.72,148.79,148.67,148.74,7575
FNH15,2015-02-10 08:30,10,148.74,148.74,148.63,148.74,7135
FNH15,2015-02-10 09:00,10,148.74,148.76,148.53,148.63,4956
FNH15,2015-02-10 09:30,10,148.62,148.76,148.61,148.65,3227
FNH15,2015-02-10 10:00,10,148.64,148.71,148.63,148.67,3017
FNH15,2015-02-10 10:30,10,148.68,148.68,148.63,148.64,1245
FNH15,2015-02-10 11:00,10,148.64,148.66,148.63,148.65,505
FNH15,2015-02-10 11:30,10,148.65,148.68,148.6,148.68,424
FNH15,2015-02-10 12:00,10,148.69,148.69,148.69,148.69,1
FNH15,2015-02-11 01:00,11,148.69,148.8,148.69,148.78,626
FNH15,2015-02-11 01:30,11,148.79,148.83,148.77,148.83,430
FNH15,2015-02-11 02:00,11,148.83,148.89,148.8,148.84,2066
FNH15,2015-02-11 02:30,11,148.84,148.86,148.79,148.8,1622
FNH15,2015-02-11 03:00,11,148.8,148.8,148.73,148.76,1620
FNH15,2015-02-11 03:30,11,148.76,148.87,148.76,148.86,4359
FNH15,2015-02-11 04:00,11,148.86,148.92,148.85,148.86,3496
FNH15,2015-02-11 04:30,11,148.87,148.88,148.83,148.85,2750
FNH15,2015-02-11 05:00,11,148.85,148.86,148.8,148.81,1457
FNH15,2015-02-11 05:30,11,148.82,148.87,148.81,148.87,1113
FNH15,2015-02-11 06:00,11,148.86,148.88,148.83,148.83,1095
FNH15,2015-02-11 06:30,11,148.83,148.86,148.82,148.85,983
FNH15,2015-02-11 07:00,11,148.85,148.89,148.85,148.89,1650
FNH15,2015-02-11 07:30,11,148.89,148.92,148.87,148.92,2407
FNH15,2015-02-11 08:00,11,148.92,148.95,148.88,148.89,1857
FNH15,2015-02-11 08:30,11,148.88,148.91,148.86,148.9,2579
FNH15,2015-02-11 09:00,11,148.9,148.94,148.89,148.91,3273
FNH15,2015-02-11 09:30,11,148.91,148.98,148.9,148.92,2131
FNH15,2015-02-11 10:00,11,148.92,148.95,148.9,148.92,2688
FNH15,2015-02-11 10:30,11,148.91,148.91,148.86,148.87,1598
FNH15,2015-02-11 11:00,11,148.87,148.88,148.79,148.79,1099
FNH15,2015-02-11 11:30,11,148.79,148.81,148.77,148.81,261
FNH15,2015-02-12 01:00,12,148.86,148.95,148.86,148.94,894
FNH15,2015-02-12 01:30,12,148.95,149.06,148.94,149.03,1454
FNH15,2015-02-12 02:00,12,149.04,149.14,149.02,149.13,3879
FNH15,2015-02-12 02:30,12,149.13,149.22,148.94,148.98,3857
FNH15,2015-02-12 03:00,12,148.98,149,148.87,148.99,3669
FNH15,2015-02-12 03:30,12,148.99,149.01,148.9,148.95,2689
FNH15,2015-02-12 04:00,12,148.94,148.99,148.9,148.96,2176
FNH15,2015-02-12 04:30,12,148.96,149.03,148.93,148.98,5147
FNH15,2015-02-12 05:00,12,148.97,148.97,148.87,148.94,1907
FNH15,2015-02-12 05:30,12,148.94,148.96,148.91,148.91,1603
FNH15,2015-02-12 06:00,12,148.9,148.92,148.83,148.92,1903
FNH15,2015-02-12 06:30,12,148.91,149,148.89,149,1334
FNH15,2015-02-12 07:00,12,149,149.02,148.91,148.94,2545
FNH15,2015-02-12 07:30,12,148.95,149.14,148.95,149.08,3958
FNH15,2015-02-12 08:00,12,149.07,149.14,149.07,149.14,2363
FNH15,2015-02-12 08:30,12,149.14,149.34,149.14,149.3,4809
FNH15,2015-02-12 09:00,12,149.29,149.35,149.27,149.32,2692
FNH15,2015-02-12 09:30,12,149.32,149.35,149.28,149.32,2834
FNH15,2015-02-12 10:00,12,149.33,149.37,149.26,149.32,2721
FNH15,2015-02-12 10:30,12,149.33,149.36,149.32,149.34,929
FNH15,2015-02-12 11:00,12,149.33,149.33,149.3,149.32,1011
FNH15,2015-02-12 11:30,12,149.33,149.35,149.31,149.32,473
FNH15,2015-02-13 01:00,13,149.29,149.33,149.25,149.3,1078
FNH15,2015-02-13 01:30,13,149.29,149.38,149.26,149.3,1239
FNH15,2015-02-13 02:00,13,149.31,149.31,149.19,149.21,3918
FNH15,2015-02-13 02:30,13,149.21,149.25,149.18,149.25,1773
FNH15,2015-02-13 03:00,13,149.25,149.28,149.2,149.22,1500
FNH15,2015-02-13 03:30,13,149.22,149.24,149.13,149.13,1624
FNH15,2015-02-13 04:00,13,149.14,149.17,149.13,149.14,1031
FNH15,2015-02-13 04:30,13,149.14,149.16,149.07,149.09,2092
FNH15,2015-02-13 05:00,13,149.09,149.16,149.07,149.16,3183
FNH15,2015-02-13 05:30,13,149.15,149.17,149.12,149.14,1176
FNH15,2015-02-13 06:00,13,149.14,149.19,149.11,149.17,1358
FNH15,2015-02-13 06:30,13,149.17,149.25,149.16,149.22,1228
FNH15,2015-02-13 07:00,13,149.22,149.38,149.2,149.37,3510
FNH15,2015-02-13 07:30,13,149.38,149.44,149.3,149.32,4350
FNH15,2015-02-13 08:00,13,149.32,149.36,149.27,149.35,4264
FNH15,2015-02-13 08:30,13,149.34,149.35,149.28,149.32,2014
FNH15,2015-02-13 09:00,13,149.33,149.38,149.3,149.33,4832
FNH15,2015-02-13 09:30,13,149.32,149.35,149.3,149.33,4374
FNH15,2015-02-13 10:00,13,149.34,149.35,149.29,149.31,3750
FNH15,2015-02-13 10:30,13,149.31,149.34,149.31,149.33,708
FNH15,2015-02-13 11:00,13,149.33,149.35,149.31,149.33,513
FNH15,2015-02-13 11:30,13,149.33,149.34,149.32,149.32,118
FNH15,2015-02-16 01:00,16,149.2,149.27,149.19,149.25,200
FNH15,2015-02-16 01:30,16,149.25,149.33,149.24,149.32,142
FNH15,2015-02-16 02:00,16,149.32,149.32,149.21,149.21,454
FNH15,2015-02-16 02:30,16,149.2,149.29,149.2,149.28,1594
FNH15,2015-02-16 03:00,16,149.28,149.29,149.23,149.27,1508
FNH15,2015-02-16 03:30,16,149.26,149.36,149.26,149.32,1676
FNH15,2015-02-16 04:00,16,149.33,149.33,149.24,149.27,1757
FNH15,2015-02-16 04:30,16,149.27,149.39,149.26,149.28,3247
FNH15,2015-02-16 05:00,16,149.29,149.31,149.28,149.3,836
FNH15,2015-02-16 05:30,16,149.3,149.3,149.23,149.24,891
FNH15,2015-02-16 06:00,16,149.24,149.26,149.2,149.2,1592
FNH15,2015-02-16 06:30,16,149.2,149.25,149.2,149.24,607
FNH15,2015-02-16 07:00,16,149.25,149.25,149.22,149.24,588
FNH15,2015-02-16 07:30,16,149.25,149.28,149.23,149.24,1179
FNH15,2015-02-16 08:00,16,149.23,149.23,149.17,149.21,1666
FNH15,2015-02-16 08:30,16,149.21,149.22,149.19,149.22,1016
FNH15,2015-02-16 09:00,16,149.22,149.28,149.21,149.24,2165
FNH15,2015-02-16 09:30,16,149.24,149.26,149.22,149.23,1238
FNH15,2015-02-16 10:00,16,149.24,149.24,149.18,149.18,914
FNH15,2015-02-16 10:30,16,149.19,149.24,149.17,149.22,1208
FNH15,2015-02-16 11:00,16,149.23,149.28,149.23,149.28,336
FNH15,2015-02-16 11:30,16,149.28,149.32,149.22,149.3,189
FNH15,2015-02-17 02:00,17,149.55,149.55,149.32,149.34,1765
FNH15,2015-02-17 02:30,17,149.34,149.39,149.21,149.25,2766
FNH15,2015-02-17 03:00,17,149.25,149.28,149.21,149.23,2203
FNH15,2015-02-17 03:30,17,149.23,149.26,149.19,149.19,1183
FNH15,2015-02-17 04:00,17,149.2,149.22,149.14,149.22,2791
FNH15,2015-02-17 04:30,17,149.22,149.28,149.21,149.27,2086
FNH15,2015-02-17 05:00,17,149.27,149.27,149.1,149.1,2770
FNH15,2015-02-17 05:30,17,149.1,149.16,149.09,149.15,1367
FNH15,2015-02-17 06:00,17,149.16,149.17,149.13,149.15,1057
FNH15,2015-02-17 06:30,17,149.17,149.26,149.15,149.23,1540
FNH15,2015-02-17 07:00,17,149.22,149.26,149.19,149.26,2162
FNH15,2015-02-17 07:30,17,149.26,149.26,149.11,149.12,2175
FNH15,2015-02-17 08:00,17,149.11,149.16,149.07,149.13,2462
FNH15,2015-02-17 08:30,17,149.13,149.17,149.1,149.17,2784
FNH15,2015-02-17 09:00,17,149.16,149.17,149.06,149.08,2750
FNH15,2015-02-17 09:30,17,149.08,149.08,148.98,149,3100
FNH15,2015-02-17 10:00,17,149,149,148.93,148.96,3123
FNH15,2015-02-17 10:30,17,148.96,148.97,148.92,148.93,721
FNH15,2015-02-17 11:00,17,148.93,148.93,148.88,148.91,276
FNH15,2015-02-17 11:30,17,148.9,148.91,148.82,148.85,527
FNH15,2015-02-18 01:00,18,148.93,148.95,148.88,148.95,491
FNH15,2015-02-18 01:30,18,148.96,149.08,148.95,149.04,1278
FNH15,2015-02-18 02:00,18,149.03,149.15,149.03,149.13,1993
FNH15,2015-02-18 02:30,18,149.14,149.16,149.09,149.13,2100
FNH15,2015-02-18 03:00,18,149.12,149.16,149.11,149.15,1362
FNH15,2015-02-18 03:30,18,149.16,149.17,149.07,149.15,2507
FNH15,2015-02-18 04:00,18,149.15,149.16,149.02,149.03,3431
FNH15,2015-02-18 04:30,18,149.03,149.07,149,149.03,2339
FNH15,2015-02-18 05:00,18,149.03,149.03,148.83,148.9,3531
FNH15,2015-02-18 05:30,18,148.91,148.93,148.82,148.84,2494
FNH15,2015-02-18 06:00,18,148.85,148.85,148.75,148.84,2031
FNH15,2015-02-18 06:30,18,148.84,148.9,148.82,148.87,2166
FNH15,2015-02-18 07:00,18,148.87,148.96,148.84,148.9,2111
FNH15,2015-02-18 07:30,18,148.91,148.98,148.91,148.94,2083
FNH15,2015-02-18 08:00,18,148.94,149,148.93,148.95,1787
FNH15,2015-02-18 08:30,18,148.95,148.99,148.85,148.92,3616
FNH15,2015-02-18 09:00,18,148.92,148.94,148.85,148.89,2929
FNH15,2015-02-18 09:30,18,148.89,148.98,148.88,148.93,2511
FNH15,2015-02-18 10:00,18,148.93,149.01,148.93,148.98,3281
FNH15,2015-02-18 10:30,18,148.98,149.03,148.96,149.03,803
FNH15,2015-02-18 11:00,18,149.03,149.04,148.99,149.01,176
FNH15,2015-02-18 11:30,18,149,149.03,148.97,149.02,293
FNH15,2015-02-19 01:00,19,149.18,149.27,149.16,149.25,768
FNH15,2015-02-19 01:30,19,149.26,149.3,149.1,149.18,1530
FNH15,2015-02-19 02:00,19,149.18,149.26,149.12,149.25,2992
FNH15,2015-02-19 02:30,19,149.26,149.3,149.21,149.22,5584
FNH15,2015-02-19 03:00,19,149.23,149.29,149.18,149.22,4917
FNH15,2015-02-19 03:30,19,149.22,149.29,149.16,149.18,5056
FNH15,2015-02-19 04:00,19,149.18,149.27,149.16,149.26,5200
FNH15,2015-02-19 04:30,19,149.26,149.3,149.16,149.17,8748
FNH15,2015-02-19 05:00,19,149.16,149.18,149.07,149.13,5153
FNH15,2015-02-19 05:30,19,149.13,149.15,149.01,149.01,3063
FNH15,2015-02-19 06:00,19,149.01,149.08,148.9,149.02,7675
FNH15,2015-02-19 06:30,19,149.01,149.02,148.93,148.93,2064
FNH15,2015-02-19 07:00,19,148.94,148.94,148.83,148.89,2591
FNH15,2015-02-19 07:30,19,148.89,148.92,148.78,148.79,3494
FNH15,2015-02-19 08:00,19,148.79,148.88,148.79,148.83,4186
FNH15,2015-02-19 08:30,19,148.83,148.89,148.81,148.86,1857
FNH15,2015-02-19 09:00,19,148.86,148.9,148.85,148.89,1877
FNH15,2015-02-19 09:30,19,148.89,149.03,148.89,148.98,3147
FNH15,2015-02-19 10:00,19,148.99,149.01,148.92,148.92,2522
FNH15,2015-02-19 10:30,19,148.93,148.96,148.91,148.93,639
FNH15,2015-02-19 11:00,19,148.94,148.96,148.89,148.89,219
FNH15,2015-02-19 11:30,19,148.9,148.9,148.75,148.75,538
FNH15,2015-02-20 01:00,20,148.86,148.95,148.86,148.95,916
FNH15,2015-02-20 01:30,20,148.94,148.95,148.89,148.92,880
FNH15,2015-02-20 02:00,20,148.92,149.06,148.92,149.05,2863
FNH15,2015-02-20 02:30,20,149.06,149.11,149.03,149.08,2724
FNH15,2015-02-20 03:00,20,149.08,149.11,149.06,149.08,2402
FNH15,2015-02-20 03:30,20,149.08,149.11,148.96,148.97,3879
FNH15,2015-02-20 04:00,20,148.97,149.07,148.95,149.06,2949
FNH15,2015-02-20 04:30,20,149.06,149.11,149.05,149.08,2460
FNH15,2015-02-20 05:00,20,149.08,149.11,149.04,149.04,1383
FNH15,2015-02-20 05:30,20,149.04,149.08,149.03,149.05,1824
FNH15,2015-02-20 06:00,20,149.06,149.13,149.04,149.12,3870
FNH15,2015-02-20 06:30,20,149.12,149.28,149.1,149.27,4923
FNH15,2015-02-20 07:00,20,149.27,149.34,149.26,149.32,4049
FNH15,2015-02-20 07:30,20,149.33,149.36,149.22,149.25,3828
FNH15,2015-02-20 08:00,20,149.26,149.3,149.22,149.3,2108
FNH15,2015-02-20 08:30,20,149.3,149.46,149.3,149.39,3605
FNH15,2015-02-20 09:00,20,149.4,149.44,149.31,149.35,3472
FNH15,2015-02-20 09:30,20,149.36,149.36,149.23,149.25,3656
FNH15,2015-02-20 10:00,20,149.26,149.29,149.17,149.17,2150
FNH15,2015-02-20 10:30,20,149.17,149.24,149.17,149.2,1328
FNH15,2015-02-20 11:00,20,149.2,149.31,149.2,149.31,254
FNH15,2015-02-20 11:30,20,149.32,149.34,149.22,149.22,321
FNH15,2015-02-23 01:00,23,149.05,149.27,148.82,149.26,1984
FNH15,2015-02-23 01:30,23,149.25,149.35,149.18,149.35,4100
FNH15,2015-02-23 02:00,23,149.35,149.37,149.21,149.3,4517
FNH15,2015-02-23 02:30,23,149.29,149.29,149.21,149.26,3488
FNH15,2015-02-23 03:00,23,149.27,149.37,149.26,149.26,3205
FNH15,2015-02-23 03:30,23,149.26,149.29,149.24,149.26,1853
FNH15,2015-02-23 04:00,23,149.26,149.29,149.24,149.29,1112
FNH15,2015-02-23 04:30,23,149.29,149.36,149.29,149.33,1999
FNH15,2015-02-23 05:00,23,149.32,149.34,149.29,149.32,954
FNH15,2015-02-23 05:30,23,149.33,149.48,149.33,149.45,1812
FNH15,2015-02-23 06:00,23,149.46,149.5,149.45,149.46,1050
FNH15,2015-02-23 06:30,23,149.46,149.49,149.43,149.47,1887
FNH15,2015-02-23 07:00,23,149.47,149.54,149.45,149.53,1054
FNH15,2015-02-23 07:30,23,149.53,149.55,149.51,149.52,1153
FNH15,2015-02-23 08:00,23,149.52,149.53,149.48,149.53,2142
FNH15,2015-02-23 08:30,23,149.53,149.54,149.49,149.53,1616
FNH15,2015-02-23 09:00,23,149.53,149.57,149.5,149.54,2071
FNH15,2015-02-23 09:30,23,149.53,149.59,149.52,149.55,2526
FNH15,2015-02-23 10:00,23,149.54,149.58,149.53,149.56,1598
FNH15,2015-02-23 10:30,23,149.56,149.58,149.54,149.54,404
FNH15,2015-02-23 11:00,23,149.55,149.57,149.55,149.57,212
FNH15,2015-02-23 11:30,23,149.57,149.59,149.56,149.59,195
FNH15,2015-02-23 12:00,23,149.59,149.59,149.59,149.59,1
FNH15,2015-02-24 01:00,24,149.67,149.67,149.52,149.56,1520
FNH15,2015-02-24 01:30,24,149.56,149.61,149.54,149.54,1825
FNH15,2015-02-24 02:00,24,149.55,149.58,149.49,149.58,1712
FNH15,2015-02-24 02:30,24,149.57,149.59,149.5,149.59,1938
FNH15,2015-02-24 03:00,24,149.6,149.6,149.49,149.51,3487
FNH15,2015-02-24 03:30,24,149.51,149.53,149.46,149.51,3119
FNH15,2015-02-24 04:00,24,149.5,149.53,149.42,149.43,1976
FNH15,2015-02-24 04:30,24,149.44,149.51,149.43,149.51,1386
FNH15,2015-02-24 05:00,24,149.51,149.54,149.47,149.54,1994
FNH15,2015-02-24 05:30,24,149.54,149.55,149.49,149.51,1405
FNH15,2015-02-24 06:00,24,149.53,149.57,149.51,149.52,1547
FNH15,2015-02-24 06:30,24,149.51,149.56,149.51,149.53,719
FNH15,2015-02-24 07:00,24,149.53,149.58,149.53,149.56,1110
FNH15,2015-02-24 07:30,24,149.56,149.57,149.49,149.49,1630
FNH15,2015-02-24 08:00,24,149.49,149.53,149.48,149.52,2770
FNH15,2015-02-24 08:30,24,149.52,149.58,149.5,149.5,1745
FNH15,2015-02-24 09:00,24,149.51,149.57,149.44,149.51,4747
FNH15,2015-02-24 09:30,24,149.51,149.63,149.51,149.6,2526
FNH15,2015-02-24 10:00,24,149.61,149.67,149.59,149.64,2139
FNH15,2015-02-24 10:30,24,149.63,149.65,149.62,149.64,972
FNH15,2015-02-24 11:00,24,149.64,149.74,149.64,149.73,515
FNH15,2015-02-24 11:30,24,149.74,149.74,149.69,149.73,216
FNH15,2015-02-25 01:00,25,149.82,149.82,149.77,149.8,1011
FNH15,2015-02-25 01:30,25,149.8,149.84,149.77,149.84,907
FNH15,2015-02-25 02:00,25,149.84,149.91,149.82,149.86,4577
FNH15,2015-02-25 02:30,25,149.85,149.92,149.84,149.88,4769
FNH15,2015-02-25 03:00,25,149.88,150,149.84,150,3343
FNH15,2015-02-25 03:30,25,150,150.03,149.95,149.99,2011
FNH15,2015-02-25 04:00,25,150,150.04,149.98,150,2235
FNH15,2015-02-25 04:30,25,150,150.05,149.97,149.97,2347
FNH15,2015-02-25 05:00,25,149.97,150.02,149.94,150,3210
FNH15,2015-02-25 05:30,25,150.01,150.01,149.93,149.94,1318
FNH15,2015-02-25 06:00,25,149.94,149.97,149.93,149.96,1370
FNH15,2015-02-25 06:30,25,149.97,150.02,149.96,149.99,1764
FNH15,2015-02-25 07:00,25,149.99,150.04,149.98,149.99,1642
FNH15,2015-02-25 07:30,25,149.99,150,149.92,149.94,4065
FNH15,2015-02-25 08:00,25,149.94,149.98,149.92,149.96,2200
FNH15,2015-02-25 08:30,25,149.95,150.02,149.95,150,2243
FNH15,2015-02-25 09:00,25,150.01,150.08,149.99,150.08,3131
FNH15,2015-02-25 09:30,25,150.08,150.2,150.07,150.19,4487
FNH15,2015-02-25 10:00,25,150.19,150.19,150.05,150.05,3378
FNH15,2015-02-25 10:30,25,150.05,150.13,150.04,150.1,1274
FNH15,2015-02-25 11:00,25,150.09,150.11,150.06,150.11,329
FNH15,2015-02-25 11:30,25,150.11,150.15,150.09,150.15,144
FNH15,2015-02-26 01:00,26,150.28,150.28,150.15,150.19,669
FNH15,2015-02-26 01:30,26,150.18,150.38,150.17,150.38,1752
FNH15,2015-02-26 02:00,26,150.38,150.45,150.36,150.41,3308
FNH15,2015-02-26 02:30,26,150.42,150.51,150.42,150.43,2198
FNH15,2015-02-26 03:00,26,150.42,150.46,150.37,150.43,3223
FNH15,2015-02-26 03:30,26,150.43,150.55,150.41,150.5,3845
FNH15,2015-02-26 04:00,26,150.49,150.6,150.49,150.53,5640
FNH15,2015-02-26 04:30,26,150.53,150.6,150.52,150.56,3570
FNH15,2015-02-26 05:00,26,150.55,150.65,150.55,150.62,1472
FNH15,2015-02-26 05:30,26,150.62,150.69,150.6,150.65,2041
FNH15,2015-02-26 06:00,26,150.66,150.7,150.65,150.66,1606
FNH15,2015-02-26 06:30,26,150.67,150.7,150.66,150.69,1755
FNH15,2015-02-26 07:00,26,150.69,150.71,150.64,150.69,2647
FNH15,2015-02-26 07:30,26,150.69,150.71,150.62,150.67,1769
FNH15,2015-02-26 08:00,26,150.67,150.67,150.56,150.57,2344
FNH15,2015-02-26 08:30,26,150.57,150.67,150.55,150.64,4048
FNH15,2015-02-26 09:00,26,150.63,150.63,150.55,150.55,2834
FNH15,2015-02-26 09:30,26,150.55,150.56,150.5,150.51,2205
FNH15,2015-02-26 10:00,26,150.52,150.54,150.47,150.48,4216
FNH15,2015-02-26 10:30,26,150.49,150.53,150.48,150.5,1038
FNH15,2015-02-26 11:00,26,150.5,150.51,150.45,150.47,217
FNH15,2015-02-26 11:30,26,150.47,150.48,150.4,150.4,471
FNH15,2015-02-27 01:00,27,150.41,150.46,150.36,150.38,1120
FNH15,2015-02-27 01:30,27,150.38,150.44,150.38,150.4,1400
FNH15,2015-02-27 02:00,27,150.4,150.41,150.28,150.39,3346
FNH15,2015-02-27 02:30,27,150.39,150.43,150.34,150.4,3777
FNH15,2015-02-27 03:00,27,150.39,150.41,150.24,150.28,4308
FNH15,2015-02-27 03:30,27,150.28,150.35,150.27,150.35,2081
FNH15,2015-02-27 04:00,27,150.34,150.34,150.23,150.27,3433
FNH15,2015-02-27 04:30,27,150.27,150.3,150.16,150.2,2145
FNH15,2015-02-27 05:00,27,150.2,150.22,150.14,150.19,1541
FNH15,2015-02-27 05:30,27,150.19,150.31,150.17,150.29,1427
FNH15,2015-02-27 06:00,27,150.3,150.34,150.28,150.31,1871
FNH15,2015-02-27 06:30,27,150.32,150.34,150.26,150.28,1249
FNH15,2015-02-27 07:00,27,150.28,150.42,150.23,150.38,2715
FNH15,2015-02-27 07:30,27,150.39,150.45,150.35,150.35,2502
FNH15,2015-02-27 08:00,27,150.36,150.44,150.35,150.4,1796
FNH15,2015-02-27 08:30,27,150.4,150.4,150.3,150.36,3664
FNH15,2015-02-27 09:00,27,150.36,150.37,150.2,150.37,4708
FNH15,2015-02-27 09:30,27,150.36,150.43,150.35,150.37,4856
FNH15,2015-02-27 10:00,27,150.37,150.4,150.19,150.28,9243
FNH15,2015-02-27 10:30,27,150.27,150.29,150.21,150.21,1835
FNH15,2015-02-27 11:00,27,150.2,150.25,150.19,150.21,624
FNH15,2015-02-27 11:30,27,150.22,150.23,150.16,150.19,252
FNH15,2015-02-27 12:00,27,150.17,150.17,150.17,150.17,20
FNH15,2015-03-02 01:00,2,150.19,150.26,150.18,150.2,578
FNH15,2015-03-02 01:30,2,150.19,150.2,150.08,150.12,1083
FNH15,2015-03-02 02:00,2,150.12,150.24,150.12,150.21,1745
FNH15,2015-03-02 02:30,2,150.21,150.22,150.14,150.17,2400
FNH15,2015-03-02 03:00,2,150.18,150.24,150.12,150.21,2717
FNH15,2015-03-02 03:30,2,150.2,150.26,150.2,150.24,1726
FNH15,2015-03-02 04:00,2,150.23,150.35,150.21,150.34,2497
FNH15,2015-03-02 04:30,2,150.33,150.34,150.27,150.3,2205
FNH15,2015-03-02 05:00,2,150.29,150.37,150.29,150.34,2470
FNH15,2015-03-02 05:30,2,150.34,150.35,150.28,150.3,1192
FNH15,2015-03-02 06:00,2,150.3,150.35,150.29,150.3,862
FNH15,2015-03-02 06:30,2,150.31,150.31,150.2,150.22,1987
FNH15,2015-03-02 07:00,2,150.22,150.25,150.19,150.2,2683
FNH15,2015-03-02 07:30,2,150.19,150.21,150.1,150.14,4896
FNH15,2015-03-02 08:00,2,150.14,150.3,150.13,150.27,4192
FNH15,2015-03-02 08:30,2,150.27,150.29,150.17,150.19,3223
FNH15,2015-03-02 09:00,2,150.19,150.22,150.04,150.05,3774
FNH15,2015-03-02 09:30,2,150.06,150.07,149.9,149.92,2445
FNH15,2015-03-02 10:00,2,149.93,149.93,149.82,149.85,2949
FNH15,2015-03-02 10:30,2,149.86,149.86,149.82,149.85,1486
FNH15,2015-03-02 11:00,2,149.85,149.87,149.84,149.84,361
FNH15,2015-03-02 11:30,2,149.85,149.86,149.82,149.83,139
FNH15,2015-03-02 12:00,2,149.86,149.86,149.86,149.86,8
FNH15,2015-03-03 01:00,3,149.85,149.88,149.77,149.82,4135
FNH15,2015-03-03 01:30,3,149.82,149.82,149.76,149.8,1000
FNH15,2015-03-03 02:00,3,149.79,149.92,149.78,149.91,2431
FNH15,2015-03-03 02:30,3,149.91,149.93,149.87,149.89,2295
FNH15,2015-03-03 03:00,3,149.88,149.92,149.86,149.87,1425
FNH15,2015-03-03 03:30,3,149.88,149.91,149.86,149.88,2178
FNH15,2015-03-03 04:00,3,149.88,149.9,149.75,149.75,3363
FNH15,2015-03-03 04:30,3,149.76,149.79,149.52,149.58,7171
FNH15,2015-03-03 05:00,3,149.58,149.66,149.55,149.64,2372
FNH15,2015-03-03 05:30,3,149.64,149.68,149.59,149.61,2545
FNH15,2015-03-03 06:00,3,149.62,149.62,149.56,149.58,1396
FNH15,2015-03-03 06:30,3,149.6,149.61,149.47,149.52,2803
FNH15,2015-03-03 07:00,3,149.51,149.56,149.38,149.4,2765
FNH15,2015-03-03 07:30,3,149.4,149.51,149.36,149.51,4227
FNH15,2015-03-03 08:00,3,149.5,149.59,149.49,149.52,5620
FNH15,2015-03-03 08:30,3,149.53,149.66,149.52,149.62,3451
FNH15,2015-03-03 09:00,3,149.62,149.74,149.61,149.65,4986
FNH15,2015-03-03 09:30,3,149.65,149.69,149.51,149.51,3979
FNH15,2015-03-03 10:00,3,149.51,149.57,149.44,149.47,2699
FNH15,2015-03-03 10:30,3,149.48,149.49,149.42,149.46,1290
FNH15,2015-03-03 11:00,3,149.47,149.49,149.41,149.44,558
FNH15,2015-03-03 11:30,3,149.43,149.48,149.43,149.47,483
FNH15,2015-03-04 01:00,4,149.4,149.4,149.27,149.29,1593
FNH15,2015-03-04 01:30,4,149.29,149.37,149.29,149.29,706
FNH15,2015-03-04 02:00,4,149.28,149.49,149.27,149.47,3327
FNH15,2015-03-04 02:30,4,149.46,149.61,149.46,149.57,2923
FNH15,2015-03-04 03:00,4,149.58,149.61,149.46,149.54,4351
FNH15,2015-03-04 03:30,4,149.54,149.57,149.52,149.55,3646
FNH15,2015-03-04 04:00,4,149.54,149.54,149.39,149.43,2845
FNH15,2015-03-04 04:30,4,149.45,149.48,149.42,149.45,3534
FNH15,2015-03-04 05:00,4,149.46,149.49,149.45,149.45,1593
FNH15,2015-03-04 05:30,4,149.45,149.49,149.42,149.48,2376
FNH15,2015-03-04 06:00,4,149.48,149.56,149.47,149.55,1753
FNH15,2015-03-04 06:30,4,149.56,149.57,149.52,149.54,2244
FNH15,2015-03-04 07:00,4,149.54,149.66,149.53,149.6,3942
FNH15,2015-03-04 07:30,4,149.61,149.68,149.6,149.65,3616
FNH15,2015-03-04 08:00,4,149.64,149.66,149.58,149.65,1433
FNH15,2015-03-04 08:30,4,149.66,149.67,149.58,149.58,2482
FNH15,2015-03-04 09:00,4,149.58,149.59,149.45,149.47,3446
FNH15,2015-03-04 09:30,4,149.47,149.5,149.44,149.46,4277
FNH15,2015-03-04 10:00,4,149.46,149.48,149.38,149.45,2815
FNH15,2015-03-04 10:30,4,149.44,149.45,149.37,149.4,1440
FNH15,2015-03-04 11:00,4,149.4,149.41,149.31,149.31,610
FNH15,2015-03-04 11:30,4,149.32,149.44,149.32,149.35,270
FNH15,2015-03-04 12:00,4,149.3,149.3,149.3,149.3,9
FNH15,2015-03-05 01:00,5,149.3,149.41,149.3,149.35,1042
FNH15,2015-03-05 01:30,5,149.36,149.44,149.35,149.43,395
FNH15,2015-03-05 02:00,5,149.44,149.57,149.42,149.52,1860
FNH15,2015-03-05 02:30,5,149.52,149.55,149.44,149.47,1056
FNH15,2015-03-05 03:00,5,149.47,149.52,149.45,149.45,1052
FNH15,2015-03-05 03:30,5,149.45,149.47,149.34,149.36,6652
FNH15,2015-03-05 04:00,5,149.36,149.4,149.26,149.28,1334
FNH15,2015-03-05 04:30,5,149.28,149.33,149.24,149.33,496
FNH15,2015-03-05 05:00,5,149.31,149.34,149.31,149.34,337
FNH15,2015-03-05 05:30,5,149.34,149.35,149.32,149.33,394
FNH15,2015-03-05 06:00,5,149.34,149.36,149.27,149.3,1609
FNH15,2015-03-05 06:30,5,149.3,149.3,149.19,149.21,383
FNH15,2015-03-05 07:00,5,149.21,149.23,149.14,149.23,285
FNH15,2015-03-05 07:30,5,149.23,149.54,148.81,149.42,1465
FNH15,2015-03-05 08:00,5,149.44,149.63,149.44,149.55,567
FNH15,2015-03-05 08:30,5,149.54,149.87,149.46,149.72,346
FNH15,2015-03-05 09:00,5,149.73,149.76,149.63,149.68,166
FNH15,2015-03-05 09:30,5,149.67,149.72,149.62,149.64,480
FNH15,2015-03-05 10:00,5,149.62,149.63,149.51,149.61,227
FNH15,2015-03-05 10:30,5,149.61,149.75,149.59,149.75,243
FNH15,2015-03-05 11:00,5,149.75,149.83,149.73,149.83,227
FNH15,2015-03-05 11:30,5,149.81,149.86,149.81,149.86,41
FNH15,2015-03-06 01:00,6,149.86,149.86,149.82,149.82,12
FNH15,2015-03-06 01:30,6,149.83,149.83,149.76,149.76,56
FNH15,2015-03-06 02:00,6,149.73,149.75,149.68,149.7,13
FNH15,2015-03-06 02:30,6,149.73,149.87,149.73,149.85,15
FNH15,2015-03-06 03:00,6,149.85,149.85,149.74,149.75,11
FNH15,2015-03-06 03:30,6,149.74,149.74,149.74,149.74,2
FNH15,2015-03-06 04:00,6,149.7,149.72,149.7,149.72,16
FNH15,2015-03-06 04:30,6,149.7,149.75,149.69,149.72,413
FNH15,2015-03-06 05:00,6,149.72,149.8,149.67,149.79,1593