FNH14,2013-11-04 06:00,4,132.2,132.2,132.2,132.2,2
FNH14,2013-11-08 10:30,8,132.27,132.27,132.26,132.26,12
FNH14,2013-11-12 03:00,12,131.92,131.92,131.9,131.9,2
FNH14,2013-11-12 03:30,12,131.88,131.88,131.88,131.88,1
FNH14,2013-11-14 10:00,14,133,133,133,133,10
FNH14,2013-11-18 08:00,18,132.87,132.87,132.87,132.87,95
FNH14,2013-11-18 09:30,18,133.04,133.04,132.98,132.98,183
FNH14,2013-11-19 02:00,19,133.05,133.05,133.05,133.05,10
FNH14,2013-11-19 09:00,19,132.8,132.8,132.8,132.8,15
FNH14,2013-11-19 09:30,19,132.73,132.73,132.73,132.73,1
FNH14,2013-11-21 03:30,21,132.41,132.41,132.41,132.41,2
FNH14,2013-11-21 09:00,21,132.35,132.36,132.35,132.35,73
FNH14,2013-11-22 07:00,22,132.7,132.7,132.7,132.7,1
FNH14,2013-11-22 08:00,22,132.67,132.67,132.67,132.67,1
FNH14,2013-11-22 09:00,22,132.66,132.66,132.66,132.66,2
FNH14,2013-11-22 10:30,22,132.78,132.79,132.78,132.79,12
FNH14,2013-11-25 04:00,25,132.97,132.97,132.97,132.97,1
FNH14,2013-11-25 05:30,25,132.93,132.93,132.92,132.92,16
FNH14,2013-11-25 08:30,25,132.97,132.97,132.97,132.97,1
FNH14,2013-11-25 09:00,25,132.97,132.97,132.97,132.97,25
FNH14,2013-11-25 09:30,25,132.94,132.94,132.94,132.94,1
FNH14,2013-11-26 04:00,26,133.15,133.2,133.15,133.2,3
FNH14,2013-11-26 08:00,26,133.08,133.08,133.08,133.08,1
FNH14,2013-11-26 09:00,26,133.11,133.27,133.11,133.27,185
FNH14,2013-11-26 09:30,26,133.22,133.22,133.22,133.22,25
FNH14,2013-11-26 10:00,26,133.3,133.3,133.3,133.3,1
FNH14,2013-11-27 07:00,27,133.14,133.15,133.14,133.15,40
FNH14,2013-11-27 09:00,27,133.14,133.14,133.14,133.14,3
FNH14,2013-11-27 09:30,27,133.15,133.15,133.15,133.15,4
FNH14,2013-11-27 11:00,27,132.99,132.99,132.99,132.99,1
FNH14,2013-11-27 11:30,27,133.03,133.09,133.03,133.09,6
FNH14,2013-11-28 06:00,28,133.15,133.2,133.15,133.2,3
FNH14,2013-11-28 08:30,28,133.23,133.23,133.23,133.23,1
FNH14,2013-11-28 09:00,28,133.22,133.22,133.22,133.22,10
FNH14,2013-11-29 01:30,29,133.23,133.23,133.23,133.23,2
FNH14,2013-11-29 02:00,29,133.23,133.23,133.19,133.19,10
FNH14,2013-11-29 02:30,29,133.18,133.18,133.13,133.13,3
FNH14,2013-11-29 03:00,29,133.19,133.2,133.18,133.18,16
FNH14,2013-11-29 03:30,29,133.2,133.21,133.19,133.19,22
FNH14,2013-11-29 04:00,29,133.23,133.33,133.23,133.33,3
FNH14,2013-11-29 04:30,29,133.38,133.38,133.38,133.38,1
FNH14,2013-11-29 05:30,29,133.38,133.38,133.38,133.38,1
FNH14,2013-11-29 07:30,29,133.37,133.37,133.32,133.32,20
FNH14,2013-11-29 08:00,29,133.33,133.33,133.33,133.33,4
FNH14,2013-11-29 08:30,29,133.32,133.33,133.32,133.33,15
FNH14,2013-11-29 09:00,29,133.4,133.4,133.4,133.4,1
FNH14,2013-11-29 09:30,29,133.41,133.41,133.41,133.41,25
FNH14,2013-11-29 10:00,29,133.37,133.45,133.37,133.45,111
FNH14,2013-11-29 10:30,29,133.44,133.46,133.43,133.46,13
FNH14,2013-11-29 11:00,29,133.43,133.43,133.43,133.43,12
FNH14,2013-12-02 02:00,2,133.31,133.31,133.19,133.2,4
FNH14,2013-12-02 02:30,2,133.15,133.22,133.15,133.18,5
FNH14,2013-12-02 03:00,2,133.16,133.16,133.11,133.12,7
FNH14,2013-12-02 03:30,2,133.12,133.18,133.1,133.18,102
FNH14,2013-12-02 04:00,2,133.18,133.18,133.07,133.07,234
FNH14,2013-12-02 04:30,2,133.08,133.09,133.03,133.04,41
FNH14,2013-12-02 05:00,2,133.08,133.1,133.06,133.09,9
FNH14,2013-12-02 05:30,2,133.1,133.17,133.1,133.16,57
FNH14,2013-12-02 06:00,2,133.18,133.18,133.16,133.16,13
FNH14,2013-12-02 06:30,2,133.21,133.28,133.21,133.28,37
FNH14,2013-12-02 07:00,2,133.28,133.34,133.28,133.34,534
FNH14,2013-12-02 07:30,2,133.31,133.36,133.3,133.36,7
FNH14,2013-12-02 08:00,2,133.29,133.39,133.29,133.34,18
FNH14,2013-12-02 08:30,2,133.27,133.27,133.2,133.23,95
FNH14,2013-12-02 09:00,2,133.12,133.13,133.08,133.13,126
FNH14,2013-12-02 09:30,2,133.15,133.17,133.13,133.13,221
FNH14,2013-12-02 10:00,2,133.15,133.15,133.07,133.15,115
FNH14,2013-12-02 10:30,2,133.17,133.18,133.12,133.13,8
FNH14,2013-12-02 11:00,2,133.1,133.1,133.1,133.1,5
FNH14,2013-12-02 11:30,2,133.17,133.17,133.17,133.17,29
FNH14,2013-12-03 01:00,3,133.17,133.19,133.14,133.14,36
FNH14,2013-12-03 01:30,3,133.16,133.2,133.15,133.2,25
FNH14,2013-12-03 02:00,3,133.21,133.27,133.17,133.26,517
FNH14,2013-12-03 02:30,3,133.24,133.25,133.17,133.17,211
FNH14,2013-12-03 03:00,3,133.14,133.17,133.12,133.17,73
FNH14,2013-12-03 03:30,3,133.15,133.21,133.15,133.17,408
FNH14,2013-12-03 04:00,3,133.16,133.17,133.12,133.14,219
FNH14,2013-12-03 04:30,3,133.14,133.17,133.12,133.17,162
FNH14,2013-12-03 05:00,3,133.18,133.3,133.18,133.28,239
FNH14,2013-12-03 05:30,3,133.3,133.39,133.27,133.36,121
FNH14,2013-12-03 06:00,3,133.35,133.4,133.35,133.4,172
FNH14,2013-12-03 06:30,3,133.45,133.56,133.45,133.5,266
FNH14,2013-12-03 07:00,3,133.51,133.52,133.44,133.46,695
FNH14,2013-12-03 07:30,3,133.45,133.47,133.44,133.45,11
FNH14,2013-12-03 08:00,3,133.46,133.5,133.44,133.44,171
FNH14,2013-12-03 08:30,3,133.43,133.43,133.38,133.38,81
FNH14,2013-12-03 09:00,3,133.35,133.42,133.31,133.38,48
FNH14,2013-12-03 09:30,3,133.43,133.45,133.41,133.44,55
FNH14,2013-12-03 10:00,3,133.43,133.45,133.37,133.43,298
FNH14,2013-12-03 10:30,3,133.43,133.45,133.42,133.42,106
FNH14,2013-12-03 11:00,3,133.41,133.43,133.41,133.43,11
FNH14,2013-12-03 11:30,3,133.41,133.41,133.41,133.41,2
FNH14,2013-12-04 01:00,4,133.36,133.4,133.35,133.37,195
FNH14,2013-12-04 01:30,4,133.35,133.36,133.29,133.3,105
FNH14,2013-12-04 02:00,4,133.32,133.32,133.19,133.28,654
FNH14,2013-12-04 02:30,4,133.28,133.37,133.25,133.33,850
FNH14,2013-12-04 03:00,4,133.33,133.35,133.26,133.31,291
FNH14,2013-12-04 03:30,4,133.31,133.38,133.25,133.33,998
FNH14,2013-12-04 04:00,4,133.33,133.43,133.33,133.4,449
FNH14,2013-12-04 04:30,4,133.39,133.42,133.34,133.34,605
FNH14,2013-12-04 05:00,4,133.35,133.36,133.32,133.34,1112
FNH14,2013-12-04 05:30,4,133.33,133.35,133.23,133.25,843
FNH14,2013-12-04 06:00,4,133.25,133.26,133.15,133.2,464
FNH14,2013-12-04 06:30,4,133.21,133.21,133.1,133.13,502
FNH14,2013-12-04 07:00,4,133.15,133.18,133.04,133.11,1503
FNH14,2013-12-04 07:30,4,133.07,133.08,133,133.01,2286
FNH14,2013-12-04 08:00,4,132.99,133.07,132.91,133.07,1335
FNH14,2013-12-04 08:30,4,133.06,133.08,132.98,132.99,974
FNH14,2013-12-04 09:00,4,133,133.07,132.96,132.99,1396
FNH14,2013-12-04 09:30,4,132.99,133.06,132.95,132.95,1585
FNH14,2013-12-04 10:00,4,132.95,132.99,132.76,132.79,1469
FNH14,2013-12-04 10:30,4,132.77,132.81,132.76,132.79,336
FNH14,2013-12-04 11:00,4,132.78,132.81,132.77,132.78,295
FNH14,2013-12-04 11:30,4,132.79,132.83,132.79,132.83,128
FNH14,2013-12-05 01:00,5,132.9,132.92,132.84,132.85,366
FNH14,2013-12-05 01:30,5,132.84,132.92,132.83,132.92,355
FNH14,2013-12-05 02:00,5,132.91,133.08,132.9,133.02,2588
FNH14,2013-12-05 02:30,5,133.03,133.04,132.92,132.95,2460
FNH14,2013-12-05 03:00,5,132.95,132.99,132.84,132.92,3102
FNH14,2013-12-05 03:30,5,132.93,132.97,132.84,132.85,7698
FNH14,2013-12-05 04:00,5,132.85,132.92,132.75,132.8,6770
FNH14,2013-12-05 04:30,5,132.8,132.9,132.79,132.84,2525
FNH14,2013-12-05 05:00,5,132.84,132.88,132.84,132.88,1387
FNH14,2013-12-05 05:30,5,132.87,132.89,132.85,132.86,2273
FNH14,2013-12-05 06:00,5,132.86,132.86,132.69,132.72,2236
FNH14,2013-12-05 06:30,5,132.71,132.75,132.67,132.72,1469
FNH14,2013-12-05 07:00,5,132.7,132.75,132.66,132.7,1775
FNH14,2013-12-05 07:30,5,132.66,132.67,132.32,132.48,6222
FNH14,2013-12-05 08:00,5,132.47,132.5,132.34,132.4,5554
FNH14,2013-12-05 08:30,5,132.4,132.6,132.39,132.6,3672
FNH14,2013-12-05 09:00,5,132.6,132.6,132.48,132.49,3206
FNH14,2013-12-05 09:30,5,132.49,132.5,132.41,132.42,3691
FNH14,2013-12-05 10:00,5,132.41,132.41,132.27,132.34,1996
FNH14,2013-12-05 10:30,5,132.34,132.42,132.33,132.39,1272
FNH14,2013-12-05 11:00,5,132.38,132.43,132.38,132.4,499
FNH14,2013-12-05 11:30,5,132.39,132.4,132.35,132.35,260
FNH14,2013-12-06 01:00,6,132.21,132.35,132.14,132.35,364
FNH14,2013-12-06 01:30,6,132.36,132.44,132.35,132.44,846
FNH14,2013-12-06 02:00,6,132.44,132.47,132.39,132.43,1445
FNH14,2013-12-06 02:30,6,132.42,132.47,132.37,132.4,1435
FNH14,2013-12-06 03:00,6,132.39,132.4,132.25,132.25,2971
FNH14,2013-12-06 03:30,6,132.25,132.35,132.25,132.32,2978
FNH14,2013-12-06 04:00,6,132.32,132.33,132.22,132.3,2230
FNH14,2013-12-06 04:30,6,132.3,132.32,132.22,132.24,1400
FNH14,2013-12-06 05:00,6,132.26,132.37,132.22,132.34,4625
FNH14,2013-12-06 05:30,6,132.34,132.34,132.25,132.26,1558
FNH14,2013-12-06 06:00,6,132.27,132.28,132.18,132.28,2255
FNH14,2013-12-06 06:30,6,132.27,132.3,132.18,132.18,2700
FNH14,2013-12-06 07:00,6,132.19,132.38,132.09,132.21,4892
FNH14,2013-12-06 07:30,6,132.21,132.29,131.94,132.21,5773
FNH14,2013-12-06 08:00,6,132.21,132.43,132.1,132.12,5224
FNH14,2013-12-06 08:30,6,132.12,132.24,132.07,132.23,4097
FNH14,2013-12-06 09:00,6,132.24,132.36,132.19,132.28,2220
FNH14,2013-12-06 09:30,6,132.28,132.37,132.26,132.37,1794
FNH14,2013-12-06 10:00,6,132.36,132.4,132.32,132.38,1013
FNH14,2013-12-06 10:30,6,132.39,132.42,132.36,132.36,328
FNH14,2013-12-06 11:00,6,132.39,132.39,132.3,132.31,38
FNH14,2013-12-06 11:30,6,132.32,132.34,132.29,132.34,82
FNH14,2013-12-09 01:00,9,132.33,132.41,132.31,132.4,566
FNH14,2013-12-09 01:30,9,132.4,132.49,132.39,132.44,352
FNH14,2013-12-09 02:00,9,132.45,132.47,132.38,132.44,555
FNH14,2013-12-09 02:30,9,132.43,132.44,132.37,132.43,1323
FNH14,2013-12-09 03:00,9,132.44,132.47,132.39,132.42,665
FNH14,2013-12-09 03:30,9,132.42,132.43,132.38,132.39,380
FNH14,2013-12-09 04:00,9,132.39,132.41,132.34,132.38,873
FNH14,2013-12-09 04:30,9,132.38,132.53,132.37,132.52,2151
FNH14,2013-12-09 05:00,9,132.53,132.55,132.44,132.46,971
FNH14,2013-12-09 05:30,9,132.45,132.47,132.38,132.4,582
FNH14,2013-12-09 06:00,9,132.4,132.43,132.35,132.43,1801
FNH14,2013-12-09 06:30,9,132.43,132.49,132.42,132.46,613
FNH14,2013-12-09 07:00,9,132.46,132.5,132.44,132.48,422
FNH14,2013-12-09 07:30,9,132.48,132.5,132.45,132.47,663
FNH14,2013-12-09 08:00,9,132.48,132.48,132.44,132.47,376
FNH14,2013-12-09 08:30,9,132.48,132.5,132.45,132.46,3039
FNH14,2013-12-09 09:00,9,132.45,132.46,132.35,132.39,2259
FNH14,2013-12-09 09:30,9,132.38,132.41,132.37,132.39,1373
FNH14,2013-12-09 10:00,9,132.39,132.4,132.35,132.37,805
FNH14,2013-12-09 10:30,9,132.37,132.42,132.35,132.42,313
FNH14,2013-12-09 11:00,9,132.41,132.42,132.4,132.42,88
FNH14,2013-12-09 11:30,9,132.41,132.51,132.37,132.41,114
FNH14,2013-12-10 01:00,10,132.42,132.44,132.37,132.42,238
FNH14,2013-12-10 01:30,10,132.44,132.51,132.43,132.47,591
FNH14,2013-12-10 02:00,10,132.46,132.48,132.43,132.45,1015
FNH14,2013-12-10 02:30,10,132.44,132.45,132.39,132.43,1630
FNH14,2013-12-10 03:00,10,132.44,132.47,132.4,132.47,2576
FNH14,2013-12-10 03:30,10,132.46,132.49,132.42,132.44,1514
FNH14,2013-12-10 04:00,10,132.43,132.48,132.42,132.46,1615
FNH14,2013-12-10 04:30,10,132.46,132.46,132.41,132.42,652
FNH14,2013-12-10 05:00,10,132.42,132.51,132.42,132.47,1085
FNH14,2013-12-10 05:30,10,132.47,132.5,132.46,132.46,391
FNH14,2013-12-10 06:00,10,132.46,132.49,132.45,132.49,513
FNH14,2013-12-10 06:30,10,132.49,132.51,132.46,132.47,1539
FNH14,2013-12-10 07:00,10,132.48,132.55,132.47,132.53,1367
FNH14,2013-12-10 07:30,10,132.53,132.57,132.49,132.57,790
FNH14,2013-12-10 08:00,10,132.57,132.65,132.55,132.59,3132
FNH14,2013-12-10 08:30,10,132.59,132.61,132.56,132.56,1341
FNH14,2013-12-10 09:00,10,132.55,132.55,132.49,132.52,2294
FNH14,2013-12-10 09:30,10,132.54,132.56,132.47,132.53,2460
FNH14,2013-12-10 10:00,10,132.54,132.54,132.46,132.51,1354
FNH14,2013-12-10 10:30,10,132.52,132.57,132.51,132.55,279
FNH14,2013-12-10 11:00,10,132.55,132.57,132.55,132.57,68
FNH14,2013-12-10 11:30,10,132.56,132.58,132.54,132.58,158
FNH14,2013-12-10 12:00,10,132.45,132.45,132.45,132.45,50
FNH14,2013-12-11 01:00,11,132.46,132.6,132.46,132.59,551
FNH14,2013-12-11 01:30,11,132.6,132.69,132.58,132.62,842
FNH14,2013-12-11 02:00,11,132.62,132.66,132.61,132.63,699
FNH14,2013-12-11 02:30,11,132.64,132.64,132.6,132.61,790
FNH14,2013-12-11 03:00,11,132.6,132.64,132.57,132.57,1387
FNH14,2013-12-11 03:30,11,132.57,132.69,132.56,132.67,1032
FNH14,2013-12-11 04:00,11,132.67,132.75,132.66,132.74,1886
FNH14,2013-12-11 04:30,11,132.73,132.8,132.72,132.79,681
FNH14,2013-12-11 05:00,11,132.78,132.79,132.74,132.75,1454
FNH14,2013-12-11 05:30,11,132.76,132.76,132.71,132.72,1259
FNH14,2013-12-11 06:00,11,132.72,132.72,132.66,132.66,1530
FNH14,2013-12-11 06:30,11,132.67,132.7,132.64,132.65,1221
FNH14,2013-12-11 07:00,11,132.65,132.7,132.62,132.66,901
FNH14,2013-12-11 07:30,11,132.66,132.7,132.62,132.67,1274
FNH14,2013-12-11 08:00,11,132.67,132.69,132.63,132.68,966
FNH14,2013-12-11 08:30,11,132.67,132.72,132.61,132.61,1053
FNH14,2013-12-11 09:00,11,132.61,132.64,132.58,132.62,1947
FNH14,2013-12-11 09:30,11,132.63,132.66,132.61,132.64,1240
FNH14,2013-12-11 10:00,11,132.64,132.68,132.61,132.68,1360
FNH14,2013-12-11 10:30,11,132.67,132.77,132.67,132.75,661
FNH14,2013-12-11 11:00,11,132.73,132.73,132.7,132.71,120
FNH14,2013-12-11 11:30,11,132.7,132.7,132.68,132.68,94
FNH14,2013-12-12 01:00,12,132.57,132.59,132.48,132.48,618
FNH14,2013-12-12 01:30,12,132.48,132.48,132.39,132.45,897
FNH14,2013-12-12 02:00,12,132.45,132.63,132.44,132.59,1493
FNH14,2013-12-12 02:30,12,132.6,132.61,132.54,132.58,1518
FNH14,2013-12-12 03:00,12,132.58,132.64,132.56,132.63,1509
FNH14,2013-12-12 03:30,12,132.64,132.68,132.59,132.65,1722
FNH14,2013-12-12 04:00,12,132.65,132.65,132.57,132.59,996
FNH14,2013-12-12 04:30,12,132.58,132.64,132.58,132.61,1142
FNH14,2013-12-12 05:00,12,132.61,132.72,132.61,132.7,1380
FNH14,2013-12-12 05:30,12,132.69,132.7,132.67,132.68,722
FNH14,2013-12-12 06:00,12,132.67,132.68,132.63,132.65,536
FNH14,2013-12-12 06:30,12,132.64,132.66,132.56,132.56,1206
FNH14,2013-12-12 07:00,12,132.55,132.56,132.48,132.5,1664
FNH14,2013-12-12 07:30,12,132.5,132.53,132.41,132.51,3261
FNH14,2013-12-12 08:00,12,132.5,132.59,132.49,132.51,1775
FNH14,2013-12-12 08:30,12,132.51,132.6,132.48,132.58,2868
FNH14,2013-12-12 09:00,12,132.58,132.58,132.5,132.51,1735
FNH14,2013-12-12 09:30,12,132.5,132.54,132.44,132.47,2597
FNH14,2013-12-12 10:00,12,132.46,132.56,132.45,132.51,2621
FNH14,2013-12-12 10:30,12,132.52,132.55,132.49,132.49,313
FNH14,2013-12-12 11:00,12,132.5,132.51,132.47,132.49,98
FNH14,2013-12-12 11:30,12,132.5,132.5,132.49,132.5,219
FNH14,2013-12-13 01:00,13,132.59,132.59,132.51,132.51,415
FNH14,2013-12-13 01:30,13,132.52,132.54,132.5,132.51,339
FNH14,2013-12-13 02:00,13,132.52,132.52,132.4,132.43,873
FNH14,2013-12-13 02:30,13,132.43,132.43,132.4,132.43,529
FNH14,2013-12-13 03:00,13,132.43,132.49,132.42,132.46,1129
FNH14,2013-12-13 03:30,13,132.46,132.51,132.45,132.51,748
FNH14,2013-12-13 04:00,13,132.51,132.59,132.49,132.57,1059
FNH14,2013-12-13 04:30,13,132.57,132.58,132.54,132.56,468
FNH14,2013-12-13 05:00,13,132.56,132.56,132.5,132.52,1223
FNH14,2013-12-13 05:30,13,132.51,132.53,132.47,132.5,673
FNH14,2013-12-13 06:00,13,132.5,132.58,132.49,132.55,1353
FNH14,2013-12-13 06:30,13,132.55,132.58,132.52,132.58,437
FNH14,2013-12-13 07:00,13,132.59,132.64,132.56,132.61,917
FNH14,2013-12-13 07:30,13,132.61,132.69,132.61,132.66,1298
FNH14,2013-12-13 08:00,13,132.67,132.68,132.62,132.63,1167
FNH14,2013-12-13 08:30,13,132.63,132.65,132.57,132.59,1137
FNH14,2013-12-13 09:00,13,132.59,132.64,132.54,132.61,1643
FNH14,2013-12-13 09:30,13,132.61,132.65,132.59,132.63,1626
FNH14,2013-12-13 10:00,13,132.64,132.65,132.59,132.64,712
FNH14,2013-12-13 10:30,13,132.66,132.71,132.65,132.67,355
FNH14,2013-12-13 11:00,13,132.64,132.67,132.64,132.67,12
FNH14,2013-12-13 11:30,13,132.67,132.67,132.63,132.65,49
FNH14,2013-12-16 01:00,16,132.77,132.86,132.74,132.78,505
FNH14,2013-12-16 01:30,16,132.77,132.82,132.71,132.73,490
FNH14,2013-12-16 02:00,16,132.75,132.79,132.71,132.71,555
FNH14,2013-12-16 02:30,16,132.72,132.72,132.59,132.61,1237
FNH14,2013-12-16 03:00,16,132.61,132.63,132.59,132.62,830
FNH14,2013-12-16 03:30,16,132.62,132.68,132.6,132.68,785
FNH14,2013-12-16 04:00,16,132.68,132.7,132.67,132.69,536
FNH14,2013-12-16 04:30,16,132.68,132.75,132.68,132.73,741
FNH14,2013-12-16 05:00,16,132.74,132.76,132.7,132.72,495
FNH14,2013-12-16 05:30,16,132.73,132.75,132.71,132.72,214
FNH14,2013-12-16 06:00,16,132.71,132.71,132.63,132.64,594
FNH14,2013-12-16 06:30,16,132.65,132.69,132.64,132.67,875
FNH14,2013-12-16 07:00,16,132.67,132.7,132.65,132.65,1330
FNH14,2013-12-16 07:30,16,132.66,132.7,132.63,132.64,1787
FNH14,2013-12-16 08:00,16,132.66,132.78,132.66,132.77,1435
FNH14,2013-12-16 08:30,16,132.78,132.8,132.65,132.65,1914
FNH14,2013-12-16 09:00,16,132.65,132.66,132.57,132.61,2076
FNH14,2013-12-16 09:30,16,132.61,132.63,132.58,132.59,950
FNH14,2013-12-16 10:00,16,132.59,132.63,132.59,132.61,679
FNH14,2013-12-16 10:30,16,132.62,132.63,132.58,132.6,777
FNH14,2013-12-16 11:00,16,132.59,132.61,132.58,132.59,59
FNH14,2013-12-16 11:30,16,132.59,132.6,132.56,132.57,170
FNH14,2013-12-17 01:00,17,132.65,132.65,132.58,132.64,187
FNH14,2013-12-17 01:30,17,132.65,132.66,132.6,132.6,193
FNH14,2013-12-17 02:00,17,132.61,132.62,132.54,132.58,455
FNH14,2013-12-17 02:30,17,132.59,132.62,132.57,132.61,593
FNH14,2013-12-17 03:00,17,132.62,132.62,132.56,132.57,428
FNH14,2013-12-17 03:30,17,132.57,132.69,132.57,132.64,1169
FNH14,2013-12-17 04:00,17,132.62,132.66,132.6,132.64,539
FNH14,2013-12-17 04:30,17,132.65,132.69,132.64,132.67,1257
FNH14,2013-12-17 05:00,17,132.67,132.68,132.66,132.68,705
FNH14,2013-12-17 05:30,17,132.68,132.72,132.68,132.7,453
FNH14,2013-12-17 06:00,17,132.69,132.72,132.69,132.71,519
FNH14,2013-12-17 06:30,17,132.71,132.73,132.7,132.7,535
FNH14,2013-12-17 07:00,17,132.69,132.7,132.66,132.67,1292
FNH14,2013-12-17 07:30,17,132.67,132.75,132.67,132.69,1506
FNH14,2013-12-17 08:00,17,132.69,132.71,132.67,132.68,692
FNH14,2013-12-17 08:30,17,132.69,132.71,132.67,132.68,723
FNH14,2013-12-17 09:00,17,132.69,132.69,132.64,132.65,1147
FNH14,2013-12-17 09:30,17,132.65,132.66,132.59,132.6,1329
FNH14,2013-12-17 10:00,17,132.59,132.7,132.59,132.68,1403
FNH14,2013-12-17 10:30,17,132.69,132.7,132.67,132.67,424
FNH14,2013-12-17 11:00,17,132.68,132.68,132.65,132.66,108
FNH14,2013-12-17 11:30,17,132.65,132.69,132.65,132.67,33
FNH14,2013-12-18 01:00,18,132.68,132.71,132.64,132.64,203
FNH14,2013-12-18 01:30,18,132.64,132.68,132.64,132.67,156
FNH14,2013-12-18 02:00,18,132.66,132.74,132.66,132.69,511
FNH14,2013-12-18 02:30,18,132.69,132.69,132.61,132.65,1679
FNH14,2013-12-18 03:00,18,132.65,132.71,132.62,132.69,1320
FNH14,2013-12-18 03:30,18,132.68,132.69,132.62,132.65,1327
FNH14,2013-12-18 04:00,18,132.65,132.68,132.63,132.65,957
FNH14,2013-12-18 04:30,18,132.65,132.71,132.64,132.67,970
FNH14,2013-12-18 05:00,18,132.67,132.71,132.66,132.71,350
FNH14,2013-12-18 05:30,18,132.72,132.75,132.68,132.69,2020
FNH14,2013-12-18 06:00,18,132.69,132.69,132.64,132.66,655
FNH14,2013-12-18 06:30,18,132.67,132.67,132.59,132.6,687
FNH14,2013-12-18 07:00,18,132.59,132.6,132.56,132.58,1467
FNH14,2013-12-18 07:30,18,132.58,132.58,132.53,132.54,2636
FNH14,2013-12-18 08:00,18,132.53,132.6,132.53,132.57,1550
FNH14,2013-12-18 08:30,18,132.56,132.57,132.52,132.52,1864
FNH14,2013-12-18 09:00,18,132.53,132.61,132.52,132.6,1117
FNH14,2013-12-18 09:30,18,132.6,132.6,132.49,132.52,1776
FNH14,2013-12-18 10:00,18,132.51,132.54,132.46,132.54,1823
FNH14,2013-12-18 10:30,18,132.54,132.55,132.47,132.48,1689
FNH14,2013-12-18 11:00,18,132.49,132.51,132.47,132.51,467
FNH14,2013-12-18 11:30,18,132.51,132.58,132.5,132.57,277
FNH14,2013-12-19 01:00,19,132.53,132.58,132.26,132.34,750
FNH14,2013-12-19 01:30,19,132.35,132.36,132.26,132.31,839
FNH14,2013-12-19 02:00,19,132.31,132.58,132.29,132.46,1362
FNH14,2013-12-19 02:30,19,132.46,132.6,132.42,132.59,1831
FNH14,2013-12-19 03:00,19,132.59,132.6,132.53,132.54,1586
FNH14,2013-12-19 03:30,19,132.55,132.56,132.51,132.52,952
FNH14,2013-12-19 04:00,19,132.52,132.57,132.5,132.57,1116
FNH14,2013-12-19 04:30,19,132.57,132.58,132.53,132.54,1188
FNH14,2013-12-19 05:00,19,132.54,132.58,132.53,132.55,412
FNH14,2013-12-19 05:30,19,132.55,132.56,132.51,132.51,1185
FNH14,2013-12-19 06:00,19,132.52,132.53,132.31,132.38,2026
FNH14,2013-12-19 06:30,19,132.37,132.38,132.26,132.29,2085
FNH14,2013-12-19 07:00,19,132.29,132.35,132.29,132.34,1721
FNH14,2013-12-19 07:30,19,132.34,132.4,132.15,132.19,2951
FNH14,2013-12-19 08:00,19,132.17,132.25,132.17,132.23,1861
FNH14,2013-12-19 08:30,19,132.24,132.26,132.14,132.24,2027
FNH14,2013-12-19 09:00,19,132.25,132.35,132.25,132.31,1581
FNH14,2013-12-19 09:30,19,132.3,132.36,132.29,132.33,1354
FNH14,2013-12-19 10:00,19,132.35,132.36,132.28,132.28,1752
FNH14,2013-12-19 10:30,19,132.28,132.3,132.25,132.3,915
FNH14,2013-12-19 11:00,19,132.3,132.31,132.3,132.3,426
FNH14,2013-12-19 11:30,19,132.31,132.31,132.28,132.31,396
FNH14,2013-12-19 12:00,19,132.39,132.39,132.39,132.39,50
FNH14,2013-12-20 01:00,20,132.28,132.37,132.26,132.32,210
FNH14,2013-12-20 01:30,20,132.31,132.36,132.24,132.27,305
FNH14,2013-12-20 02:00,20,132.28,132.33,132.28,132.3,623
FNH14,2013-12-20 02:30,20,132.29,132.32,132.26,132.28,501
FNH14,2013-12-20 03:00,20,132.29,132.32,132.26,132.29,596
FNH14,2013-12-20 03:30,20,132.29,132.33,132.25,132.25,1131
FNH14,2013-12-20 04:00,20,132.25,132.31,132.24,132.3,781
FNH14,2013-12-20 04:30,20,132.29,132.32,132.29,132.32,540
FNH14,2013-12-20 05:00,20,132.32,132.33,132.28,132.29,831
FNH14,2013-12-20 05:30,20,132.3,132.31,132.2,132.25,719
FNH14,2013-12-20 06:00,20,132.25,132.26,132.12,132.16,857
FNH14,2013-12-20 06:30,20,132.15,132.22,132.13,132.19,618
FNH14,2013-12-20 07:00,20,132.2,132.23,132.1,132.13,850
FNH14,2013-12-20 07:30,20,132.13,132.16,132.03,132.13,1186
FNH14,2013-12-20 08:00,20,132.12,132.32,132.12,132.27,2341
FNH14,2013-12-20 08:30,20,132.27,132.3,132.19,132.26,2341
FNH14,2013-12-20 09:00,20,132.26,132.3,132.24,132.28,1718
FNH14,2013-12-20 09:30,20,132.29,132.39,132.29,132.34,1486
FNH14,2013-12-20 10:00,20,132.35,132.43,132.34,132.4,1017
FNH14,2013-12-20 10:30,20,132.41,132.42,132.36,132.39,165
FNH14,2013-12-20 11:00,20,132.38,132.38,132.35,132.36,76
FNH14,2013-12-20 11:30,20,132.39,132.39,132.33,132.33,61
FNH14,2013-12-23 01:00,23,132.32,132.35,132.29,132.34,96
FNH14,2013-12-23 01:30,23,132.34,132.39,132.24,132.34,71
FNH14,2013-12-23 02:00,23,132.35,132.38,132.32,132.34,229
FNH14,2013-12-23 02:30,23,132.34,132.35,132.27,132.27,315
FNH14,2013-12-23 03:00,23,132.28,132.28,132.18,132.18,962
FNH14,2013-12-23 03:30,23,132.18,132.2,132.14,132.16,799
FNH14,2013-12-23 04:00,23,132.15,132.15,132.11,132.14,707
FNH14,2013-12-23 04:30,23,132.15,132.2,132.15,132.18,376
FNH14,2013-12-23 05:00,23,132.18,132.19,132.17,132.17,539
FNH14,2013-12-23 05:30,23,132.17,132.18,132.15,132.18,186
FNH14,2013-12-23 06:00,23,132.19,132.24,132.17,132.23,518
FNH14,2013-12-23 06:30,23,132.23,132.26,132.2,132.2,237
FNH14,2013-12-23 07:00,23,132.2,132.2,132.14,132.14,615
FNH14,2013-12-23 07:30,23,132.15,132.19,132.15,132.18,613
FNH14,2013-12-23 08:00,23,132.18,132.21,132.17,132.19,787
FNH14,2013-12-23 08:30,23,132.19,132.19,132.14,132.17,266
FNH14,2013-12-23 09:00,23,132.19,132.2,132.17,132.19,296
FNH14,2013-12-23 09:30,23,132.18,132.2,132.15,132.15,448
FNH14,2013-12-23 10:00,23,132.15,132.22,132.14,132.21,455
FNH14,2013-12-23 10:30,23,132.21,132.21,132.17,132.19,98
FNH14,2013-12-23 11:00,23,132.18,132.2,132.17,132.17,32
FNH14,2013-12-23 11:30,23,132.17,132.19,132.16,132.16,31
FNH14,2013-12-27 01:00,27,132.1,132.1,131.78,131.85,319
FNH14,2013-12-27 01:30,27,131.85,131.87,131.8,131.82,114
FNH14,2013-12-27 02:00,27,131.83,131.84,131.63,131.65,488
FNH14,2013-12-27 02:30,27,131.65,131.76,131.65,131.72,378
FNH14,2013-12-27 03:00,27,131.74,131.76,131.71,131.72,613
FNH14,2013-12-27 03:30,27,131.72,131.73,131.56,131.61,865
FNH14,2013-12-27 04:00,27,131.62,131.67,131.6,131.62,371
FNH14,2013-12-27 04:30,27,131.62,131.68,131.62,131.65,319
FNH14,2013-12-27 05:00,27,131.65,131.65,131.6,131.6,451
FNH14,2013-12-27 05:30,27,131.61,131.62,131.55,131.57,475
FNH14,2013-12-27 06:00,27,131.57,131.57,131.5,131.53,318
FNH14,2013-12-27 06:30,27,131.53,131.54,131.44,131.48,557
FNH14,2013-12-27 07:00,27,131.47,131.48,131.44,131.47,830
FNH14,2013-12-27 07:30,27,131.47,131.48,131.43,131.46,1419
FNH14,2013-12-27 08:00,27,131.45,131.48,131.44,131.47,793
FNH14,2013-12-27 08:30,27,131.47,131.47,131.35,131.37,892
FNH14,2013-12-27 09:00,27,131.37,131.39,131.25,131.31,872
FNH14,2013-12-27 09:30,27,131.31,131.34,131.27,131.29,832
FNH14,2013-12-27 10:00,27,131.29,131.37,131.29,131.33,1198
FNH14,2013-12-27 10:30,27,131.32,131.33,131.28,131.28,295
FNH14,2013-12-27 11:00,27,131.27,131.29,131.27,131.29,49
FNH14,2013-12-27 11:30,27,131.29,131.3,131.25,131.25,42
FNH14,2013-12-30 01:00,30,131.08,131.22,130.97,131.07,899
FNH14,2013-12-30 01:30,30,131.03,131.17,131,131.14,364
FNH14,2013-12-30 02:00,30,131.13,131.2,131.04,131.16,2162
FNH14,2013-12-30 02:30,30,131.16,131.22,131.12,131.17,819
FNH14,2013-12-30 03:00,30,131.16,131.21,131.12,131.14,1381
FNH14,2013-12-30 03:30,30,131.13,131.17,131.11,131.15,1118
FNH14,2013-12-30 04:00,30,131.15,131.21,131.13,131.16,1139
FNH14,2013-12-30 04:30,30,131.16,131.23,131.15,131.21,724
FNH14,2013-12-30 05:00,30,131.22,131.25,131.21,131.25,637
FNH14,2013-12-30 05:30,30,131.25,131.35,131.25,131.27,1039
FNH14,2013-12-30 06:00,30,131.27,131.3,131.23,131.26,527
FNH14,2013-12-30 06:30,30,131.26,131.32,131.24,131.31,668
FNH14,2013-12-30 07:00,30,131.31,131.33,131.27,131.29,1109
FNH14,2013-12-30 07:30,30,131.29,131.29,131.22,131.29,1099
FNH14,2013-12-30 08:00,30,131.29,131.29,131.24,131.28,349
FNH14,2013-12-30 08:30,30,131.27,131.29,131.26,131.26,1408
FNH14,2013-12-30 09:00,30,131.27,131.32,131.26,131.3,1394
FNH14,2013-12-30 09:30,30,131.3,131.39,131.3,131.39,972
FNH14,2013-12-30 10:00,30,131.37,131.46,131.35,131.4,1659
FNH14,2013-12-30 10:30,30,131.41,131.44,131.41,131.44,269
FNH14,2013-12-30 11:00,30,131.43,131.44,131.43,131.44,6
FNH14,2013-12-30 11:30,30,131.43,131.44,131.41,131.44,46
FNH14,2014-01-02 01:00,2,131.02,131.24,131.02,131.17,709
FNH14,2014-01-02 01:30,2,131.18,131.19,131.14,131.16,330
FNH14,2014-01-02 02:00,2,131.16,131.19,131.1,131.18,863
FNH14,2014-01-02 02:30,2,131.17,131.19,131.13,131.15,849
FNH14,2014-01-02 03:00,2,131.16,131.18,131.11,131.13,493
FNH14,2014-01-02 03:30,2,131.13,131.29,131.13,131.27,1152
FNH14,2014-01-02 04:00,2,131.27,131.3,131.25,131.29,1225
FNH14,2014-01-02 04:30,2,131.29,131.36,131.27,131.32,3188
FNH14,2014-01-02 05:00,2,131.31,131.35,131.28,131.32,1850
FNH14,2014-01-02 05:30,2,131.32,131.48,131.32,131.48,1450
FNH14,2014-01-02 06:00,2,131.48,131.55,131.44,131.52,1063
FNH14,2014-01-02 06:30,2,131.52,131.52,131.43,131.44,1637
FNH14,2014-01-02 07:00,2,131.44,131.48,131.42,131.44,817
FNH14,2014-01-02 07:30,2,131.43,131.54,131.41,131.48,914
FNH14,2014-01-02 08:00,2,131.48,131.53,131.47,131.51,1050
FNH14,2014-01-02 08:30,2,131.51,131.52,131.46,131.49,1245
FNH14,2014-01-02 09:00,2,131.48,131.62,131.45,131.58,1841
FNH14,2014-01-02 09:30,2,131.58,131.61,131.55,131.59,1738
FNH14,2014-01-02 10:00,2,131.59,131.59,131.53,131.57,1076
FNH14,2014-01-02 10:30,2,131.56,131.59,131.54,131.54,293
FNH14,2014-01-02 11:00,2,131.55,131.56,131.54,131.56,51
FNH14,2014-01-02 11:30,2,131.53,131.61,131.53,131.61,21
FNH14,2014-01-03 01:00,3,131.64,131.64,131.51,131.55,250
FNH14,2014-01-03 01:30,3,131.55,131.6,131.49,131.58,463
FNH14,2014-01-03 02:00,3,131.6,131.75,131.59,131.72,1968
FNH14,2014-01-03 02:30,3,131.71,131.74,131.68,131.73,745
FNH14,2014-01-03 03:00,3,131.73,131.74,131.67,131.7,1326
FNH14,2014-01-03 03:30,3,131.69,131.7,131.66,131.7,665
FNH14,2014-01-03 04:00,3,131.69,131.69,131.62,131.62,1013
FNH14,2014-01-03 04:30,3,131.62,131.62,131.55,131.57,2753
FNH14,2014-01-03 05:00,3,131.57,131.59,131.53,131.59,1553
FNH14,2014-01-03 05:30,3,131.59,131.64,131.55,131.55,1239
FNH14,2014-01-03 06:00,3,131.55,131.58,131.54,131.55,608
FNH14,2014-01-03 06:30,3,131.56,131.58,131.51,131.57,1138
FNH14,2014-01-03 07:00,3,131.57,131.59,131.49,131.49,1258
FNH14,2014-01-03 07:30,3,131.49,131.52,131.46,131.5,1356
FNH14,2014-01-03 08:00,3,131.5,131.54,131.47,131.53,918
FNH14,2014-01-03 08:30,3,131.53,131.59,131.53,131.57,996
FNH14,2014-01-03 09:00,3,131.57,131.62,131.55,131.59,1021
FNH14,2014-01-03 09:30,3,131.59,131.64,131.58,131.63,1144
FNH14,2014-01-03 10:00,3,131.62,131.64,131.6,131.64,1030
FNH14,2014-01-03 10:30,3,131.64,131.64,131.62,131.64,425
FNH14,2014-01-03 11:00,3,131.63,131.66,131.63,131.65,178
FNH14,2014-01-03 11:30,3,131.65,131.72,131.64,131.71,302
FNH14,2014-01-03 12:00,3,131.71,131.71,131.71,131.71,1
FNH14,2014-01-06 01:00,6,131.67,131.8,131.63,131.78,459
FNH14,2014-01-06 01:30,6,131.81,131.86,131.81,131.85,196
FNH14,2014-01-06 02:00,6,131.86,131.86,131.79,131.79,1021
FNH14,2014-01-06 02:30,6,131.8,131.86,131.8,131.84,1393
FNH14,2014-01-06 03:00,6,131.84,131.87,131.83,131.86,1172
FNH14,2014-01-06 03:30,6,131.86,131.9,131.84,131.88,1241
FNH14,2014-01-06 04:00,6,131.88,131.91,131.86,131.87,1316
FNH14,2014-01-06 04:30,6,131.87,131.88,131.78,131.8,2018
FNH14,2014-01-06 05:00,6,131.8,131.87,131.8,131.83,904
FNH14,2014-01-06 05:30,6,131.83,131.84,131.78,131.79,1242
FNH14,2014-01-06 06:00,6,131.8,131.83,131.78,131.81,357
FNH14,2014-01-06 06:30,6,131.81,131.86,131.81,131.86,691
FNH14,2014-01-06 07:00,6,131.86,131.94,131.86,131.87,1831
FNH14,2014-01-06 07:30,6,131.87,131.88,131.83,131.85,1966
FNH14,2014-01-06 08:00,6,131.85,131.87,131.82,131.85,936
FNH14,2014-01-06 08:30,6,131.84,131.88,131.84,131.86,810
FNH14,2014-01-06 09:00,6,131.87,131.93,131.87,131.9,1708
FNH14,2014-01-06 09:30,6,131.89,131.92,131.88,131.91,1015
FNH14,2014-01-06 10:00,6,131.91,131.93,131.87,131.92,1045
FNH14,2014-01-06 10:30,6,131.92,131.93,131.89,131.9,412
FNH14,2014-01-06 11:00,6,131.9,131.94,131.89,131.93,80
FNH14,2014-01-06 11:30,6,131.93,131.94,131.9,131.93,114
FNH14,2014-01-07 01:00,7,132,132,131.93,131.95,731
FNH14,2014-01-07 01:30,7,131.94,131.98,131.89,131.98,478
FNH14,2014-01-07 02:00,7,131.98,132.05,131.95,132.02,2215
FNH14,2014-01-07 02:30,7,132.02,132.13,132.02,132.07,2644
FNH14,2014-01-07 03:00,7,132.07,132.18,132.06,132.17,2261
FNH14,2014-01-07 03:30,7,132.17,132.19,132.15,132.15,2358
FNH14,2014-01-07 04:00,7,132.14,132.16,132.09,132.09,2312
FNH14,2014-01-07 04:30,7,132.09,132.17,132.07,132.14,3073
FNH14,2014-01-07 05:00,7,132.15,132.18,132.15,132.16,848
FNH14,2014-01-07 05:30,7,132.16,132.19,132.16,132.19,1228
FNH14,2014-01-07 06:00,7,132.18,132.18,132.15,132.16,1284
FNH14,2014-01-07 06:30,7,132.16,132.21,132.15,132.21,1814
FNH14,2014-01-07 07:00,7,132.22,132.28,132.22,132.24,1881
FNH14,2014-01-07 07:30,7,132.24,132.27,132.21,132.22,1854
FNH14,2014-01-07 08:00,7,132.22,132.23,132.17,132.21,1879
FNH14,2014-01-07 08:30,7,132.21,132.22,132.16,132.16,901
FNH14,2014-01-07 09:00,7,132.16,132.2,132.15,132.19,1596
FNH14,2014-01-07 09:30,7,132.19,132.25,132.19,132.23,670
FNH14,2014-01-07 10:00,7,132.22,132.24,132.21,132.22,1265
FNH14,2014-01-07 10:30,7,132.22,132.27,132.22,132.27,540
FNH14,2014-01-07 11:00,7,132.27,132.29,132.27,132.27,329
FNH14,2014-01-07 11:30,7,132.27,132.31,132.26,132.31,68
FNH14,2014-01-07 12:00,7,132.33,132.33,132.33,132.33,20
FNH14,2014-01-08 01:00,8,132.28,132.28,132.2,132.21,356
FNH14,2014-01-08 01:30,8,132.21,132.23,132.16,132.18,958
FNH14,2014-01-08 02:00,8,132.19,132.24,132.19,132.22,1621
FNH14,2014-01-08 02:30,8,132.22,132.23,132.19,132.21,1231
FNH14,2014-01-08 03:00,8,132.21,132.24,132.19,132.24,1682
FNH14,2014-01-08 03:30,8,132.25,132.29,132.25,132.27,1193
FNH14,2014-01-08 04:00,8,132.27,132.36,132.26,132.35,1503
FNH14,2014-01-08 04:30,8,132.35,132.4,132.32,132.35,735
FNH14,2014-01-08 05:00,8,132.36,132.37,132.32,132.36,1060
FNH14,2014-01-08 05:30,8,132.36,132.43,132.35,132.41,2278
FNH14,2014-01-08 06:00,8,132.42,132.45,132.39,132.43,1085
FNH14,2014-01-08 06:30,8,132.43,132.43,132.41,132.41,1133
FNH14,2014-01-08 07:00,8,132.42,132.46,132.33,132.36,3710
FNH14,2014-01-08 07:30,8,132.37,132.37,132.24,132.27,1827
FNH14,2014-01-08 08:00,8,132.26,132.32,132.26,132.26,1661
FNH14,2014-01-08 08:30,8,132.27,132.34,132.25,132.28,3396
FNH14,2014-01-08 09:00,8,132.29,132.31,132.24,132.27,1913
FNH14,2014-01-08 09:30,8,132.26,132.26,132.15,132.17,2497
FNH14,2014-01-08 10:00,8,132.17,132.19,132.09,132.16,2888
FNH14,2014-01-08 10:30,8,132.17,132.19,132.15,132.15,763
FNH14,2014-01-08 11:00,8,132.16,132.16,132.11,132.11,332
FNH14,2014-01-08 11:30,8,132.11,132.11,132.03,132.04,478
FNH14,2014-01-09 01:00,9,132.08,132.11,132.02,132.05,1542
FNH14,2014-01-09 01:30,9,132.05,132.09,131.99,132.02,1506
FNH14,2014-01-09 02:00,9,132.01,132.06,131.96,132.05,1897
FNH14,2014-01-09 02:30,9,132.05,132.06,132.01,132.01,3013
FNH14,2014-01-09 03:00,9,132.01,132.05,131.99,132,4479
FNH14,2014-01-09 03:30,9,132,132.08,131.95,132.08,11891
FNH14,2014-01-09 04:00,9,132.06,132.06,131.76,131.84,12988
FNH14,2014-01-09 04:30,9,131.85,131.86,131.8,131.81,3160
FNH14,2014-01-09 05:00,9,131.81,131.92,131.79,131.91,4614
FNH14,2014-01-09 05:30,9,131.91,131.91,131.83,131.85,2765
FNH14,2014-01-09 06:00,9,131.85,131.91,131.83,131.85,2494
FNH14,2014-01-09 06:30,9,131.85,131.86,131.77,131.84,2543
FNH14,2014-01-09 07:00,9,131.84,131.97,131.83,131.96,2969
FNH14,2014-01-09 07:30,9,131.96,132.1,131.94,132.05,5260
FNH14,2014-01-09 08:00,9,132.06,132.07,131.93,131.96,4364
FNH14,2014-01-09 08:30,9,131.97,132,131.89,131.91,4998
FNH14,2014-01-09 09:00,9,131.91,131.91,131.63,131.68,4703
FNH14,2014-01-09 09:30,9,131.67,131.71,131.65,131.69,3615
FNH14,2014-01-09 10:00,9,131.69,131.73,131.67,131.68,4155
FNH14,2014-01-09 10:30,9,131.67,131.68,131.55,131.56,1392
FNH14,2014-01-09 11:00,9,131.56,131.61,131.54,131.54,371
FNH14,2014-01-09 11:30,9,131.57,131.59,131.54,131.56,63
FNH14,2014-01-10 01:00,10,131.77,131.77,131.64,131.68,508
FNH14,2014-01-10 01:30,10,131.68,131.73,131.65,131.66,557
FNH14,2014-01-10 02:00,10,131.66,131.75,131.65,131.71,1446
FNH14,2014-01-10 02:30,10,131.72,131.78,131.69,131.76,2251
FNH14,2014-01-10 03:00,10,131.76,131.78,131.74,131.78,1413
FNH14,2014-01-10 03:30,10,131.78,131.89,131.78,131.86,4369
FNH14,2014-01-10 04:00,10,131.87,131.89,131.81,131.88,3875
FNH14,2014-01-10 04:30,10,131.87,131.92,131.86,131.92,1009
FNH14,2014-01-10 05:00,10,131.92,131.95,131.9,131.91,2239
FNH14,2014-01-10 05:30,10,131.92,131.94,131.89,131.91,1335
FNH14,2014-01-10 06:00,10,131.92,131.94,131.89,131.92,1402
FNH14,2014-01-10 06:30,10,131.92,131.98,131.91,131.93,1326
FNH14,2014-01-10 07:00,10,131.93,131.94,131.86,131.88,1464
FNH14,2014-01-10 07:30,10,131.9,132.16,131.85,132.1,11531
FNH14,2014-01-10 08:00,10,132.09,132.16,132.06,132.12,4075
FNH14,2014-01-10 08:30,10,132.13,132.21,132.1,132.17,5389
FNH14,2014-01-10 09:00,10,132.17,132.25,132.16,132.2,3144
FNH14,2014-01-10 09:30,10,132.21,132.22,132.13,132.2,2452
FNH14,2014-01-10 10:00,10,132.2,132.27,132.2,132.23,2401
FNH14,2014-01-10 10:30,10,132.23,132.31,132.22,132.31,233
FNH14,2014-01-10 11:00,10,132.32,132.32,132.28,132.29,99
FNH14,2014-01-10 11:30,10,132.3,132.31,132.28,132.29,93
FNH14,2014-01-13 01:00,13,132.35,132.35,132.23,132.25,446
FNH14,2014-01-13 01:30,13,132.26,132.26,132.17,132.19,515
FNH14,2014-01-13 02:00,13,132.21,132.29,132.18,132.25,1528
FNH14,2014-01-13 02:30,13,132.26,132.3,132.24,132.28,1424
FNH14,2014-01-13 03:00,13,132.27,132.29,132.26,132.26,1044
FNH14,2014-01-13 03:30,13,132.26,132.31,132.24,132.31,1097
FNH14,2014-01-13 04:00,13,132.31,132.34,132.25,132.33,2714
FNH14,2014-01-13 04:30,13,132.33,132.39,132.31,132.37,2467
FNH14,2014-01-13 05:00,13,132.38,132.42,132.38,132.38,1609
FNH14,2014-01-13 05:30,13,132.38,132.4,132.38,132.39,680
FNH14,2014-01-13 06:00,13,132.39,132.45,132.38,132.42,1158
FNH14,2014-01-13 06:30,13,132.43,132.44,132.41,132.44,693
FNH14,2014-01-13 07:00,13,132.44,132.52,132.44,132.48,1408
FNH14,2014-01-13 07:30,13,132.48,132.51,132.46,132.46,1520
FNH14,2014-01-13 08:00,13,132.46,132.56,132.46,132.53,1507
FNH14,2014-01-13 08:30,13,132.53,132.58,132.53,132.57,944
FNH14,2014-01-13 09:00,13,132.57,132.58,132.49,132.5,1769
FNH14,2014-01-13 09:30,13,132.5,132.52,132.49,132.49,1364
FNH14,2014-01-13 10:00,13,132.5,132.57,132.49,132.57,2030
FNH14,2014-01-13 10:30,13,132.57,132.57,132.55,132.57,501
FNH14,2014-01-13 11:00,13,132.56,132.64,132.56,132.63,151
FNH14,2014-01-13 11:30,13,132.62,132.66,132.62,132.62,82
FNH14,2014-01-14 01:00,14,132.65,132.69,132.6,132.65,377
FNH14,2014-01-14 01:30,14,132.66,132.67,132.59,132.6,860
FNH14,2014-01-14 02:00,14,132.6,132.65,132.6,132.62,1433
FNH14,2014-01-14 02:30,14,132.61,132.62,132.54,132.57,2045
FNH14,2014-01-14 03:00,14,132.57,132.67,132.54,132.67,2569
FNH14,2014-01-14 03:30,14,132.67,132.79,132.67,132.7,2873
FNH14,2014-01-14 04:00,14,132.69,132.79,132.68,132.72,3045
FNH14,2014-01-14 04:30,14,132.72,132.77,132.7,132.73,1813
FNH14,2014-01-14 05:00,14,132.73,132.74,132.7,132.73,2269
FNH14,2014-01-14 05:30,14,132.73,132.74,132.71,132.72,801
FNH14,2014-01-14 06:00,14,132.71,132.73,132.65,132.67,1333
FNH14,2014-01-14 06:30,14,132.67,132.73,132.66,132.71,1820
FNH14,2014-01-14 07:00,14,132.71,132.78,132.71,132.76,1505
FNH14,2014-01-14 07:30,14,132.75,132.8,132.69,132.72,3051
FNH14,2014-01-14 08:00,14,132.72,132.73,132.65,132.7,3428
FNH14,2014-01-14 08:30,14,132.71,132.75,132.66,132.69,2586
FNH14,2014-01-14 09:00,14,132.68,132.77,132.65,132.77,1698
FNH14,2014-01-14 09:30,14,132.77,132.78,132.74,132.75,1779
FNH14,2014-01-14 10:00,14,132.76,132.77,132.72,132.75,2211
FNH14,2014-01-14 10:30,14,132.75,132.79,132.72,132.77,358
FNH14,2014-01-14 11:00,14,132.76,132.79,132.71,132.71,163
FNH14,2014-01-14 11:30,14,132.72,132.73,132.63,132.67,260
FNH14,2014-01-15 01:00,15,132.63,132.78,132.63,132.76,731
FNH14,2014-01-15 01:30,15,132.75,132.79,132.74,132.78,789
FNH14,2014-01-15 02:00,15,132.79,132.87,132.79,132.82,2864
FNH14,2014-01-15 02:30,15,132.81,132.83,132.76,132.82,2757
FNH14,2014-01-15 03:00,15,132.82,132.83,132.78,132.8,2169
FNH14,2014-01-15 03:30,15,132.8,132.86,132.79,132.84,1424
FNH14,2014-01-15 04:00,15,132.84,132.85,132.78,132.85,1547
FNH14,2014-01-15 04:30,15,132.85,132.86,132.78,132.81,2683
FNH14,2014-01-15 05:00,15,132.8,132.8,132.74,132.8,1119
FNH14,2014-01-15 05:30,15,132.8,132.83,132.79,132.79,1350
FNH14,2014-01-15 06:00,15,132.79,132.86,132.78,132.85,1005
FNH14,2014-01-15 06:30,15,132.86,132.89,132.82,132.85,1651
FNH14,2014-01-15 07:00,15,132.85,132.89,132.82,132.87,1037
FNH14,2014-01-15 07:30,15,132.86,132.86,132.65,132.68,3166
FNH14,2014-01-15 08:00,15,132.68,132.72,132.54,132.56,1898
FNH14,2014-01-15 08:30,15,132.57,132.63,132.51,132.6,2394
FNH14,2014-01-15 09:00,15,132.6,132.65,132.54,132.61,1452
FNH14,2014-01-15 09:30,15,132.63,132.63,132.58,132.59,2187
FNH14,2014-01-15 10:00,15,132.6,132.63,132.56,132.6,2431
FNH14,2014-01-15 10:30,15,132.6,132.67,132.6,132.64,630
FNH14,2014-01-15 11:00,15,132.64,132.66,132.64,132.66,248
FNH14,2014-01-15 11:30,15,132.66,132.66,132.63,132.65,416
FNH14,2014-01-16 01:00,16,132.62,132.7,132.62,132.69,142
FNH14,2014-01-16 01:30,16,132.69,132.73,132.68,132.7,284
FNH14,2014-01-16 02:00,16,132.71,132.77,132.68,132.76,1429
FNH14,2014-01-16 02:30,16,132.76,132.81,132.76,132.81,1101
FNH14,2014-01-16 03:00,16,132.81,132.84,132.79,132.81,2221
FNH14,2014-01-16 03:30,16,132.82,132.84,132.74,132.74,2538
FNH14,2014-01-16 04:00,16,132.74,132.75,132.63,132.69,4885
FNH14,2014-01-16 04:30,16,132.69,132.76,132.66,132.74,1994
FNH14,2014-01-16 05:00,16,132.74,132.87,132.74,132.82,2220
FNH14,2014-01-16 05:30,16,132.82,132.99,132.82,132.93,2733
FNH14,2014-01-16 06:00,16,132.92,133.02,132.91,133,2835
FNH14,2014-01-16 06:30,16,133,133,132.9,132.92,2549
FNH14,2014-01-16 07:00,16,132.92,132.97,132.89,132.95,2284
FNH14,2014-01-16 07:30,16,132.94,133.07,132.92,133.01,3221
FNH14,2014-01-16 08:00,16,133.01,133.04,133,133,2943
FNH14,2014-01-16 08:30,16,132.99,133.05,132.98,132.99,2106
FNH14,2014-01-16 09:00,16,132.98,133.08,132.97,133.06,2483
FNH14,2014-01-16 09:30,16,133.06,133.09,133.03,133.07,1784
FNH14,2014-01-16 10:00,16,133.07,133.1,133.04,133.08,3167
FNH14,2014-01-16 10:30,16,133.08,133.09,133.05,133.05,366
FNH14,2014-01-16 11:00,16,133.05,133.08,133.05,133.05,451
FNH14,2014-01-16 11:30,16,133.06,133.09,133.04,133.09,63
FNH14,2014-01-17 01:00,17,133.05,133.11,133.05,133.09,111
FNH14,2014-01-17 01:30,17,133.09,133.21,133.09,133.19,739
FNH14,2014-01-17 02:00,17,133.19,133.21,133.16,133.2,1855
FNH14,2014-01-17 02:30,17,133.2,133.26,133.17,133.26,1751
FNH14,2014-01-17 03:00,17,133.25,133.32,133.22,133.3,2529
FNH14,2014-01-17 03:30,17,133.3,133.3,133.21,133.29,3250
FNH14,2014-01-17 04:00,17,133.29,133.32,133.27,133.31,1472
FNH14,2014-01-17 04:30,17,133.32,133.36,133.27,133.34,1288
FNH14,2014-01-17 05:00,17,133.33,133.36,133.32,133.35,1543
FNH14,2014-01-17 05:30,17,133.35,133.35,133.28,133.3,2192
FNH14,2014-01-17 06:00,17,133.29,133.39,133.28,133.36,1568
FNH14,2014-01-17 06:30,17,133.36,133.41,133.36,133.37,1864
FNH14,2014-01-17 07:00,17,133.37,133.39,133.33,133.38,2034
FNH14,2014-01-17 07:30,17,133.37,133.45,133.37,133.43,2004
FNH14,2014-01-17 08:00,17,133.42,133.44,133.36,133.36,1087
FNH14,2014-01-17 08:30,17,133.36,133.48,133.33,133.38,2524
FNH14,2014-01-17 09:00,17,133.39,133.44,133.35,133.42,2447
FNH14,2014-01-17 09:30,17,133.42,133.47,133.41,133.47,1802
FNH14,2014-01-17 10:00,17,133.46,133.48,133.44,133.44,2697
FNH14,2014-01-17 10:30,17,133.45,133.48,133.44,133.47,553
FNH14,2014-01-17 11:00,17,133.47,133.51,133.46,133.49,274
FNH14,2014-01-17 11:30,17,133.5,133.53,133.48,133.51,153
FNH14,2014-01-20 01:00,20,133.69,133.69,133.55,133.63,2490
FNH14,2014-01-20 01:30,20,133.63,133.63,133.59,133.63,214
FNH14,2014-01-20 02:00,20,133.63,133.63,133.59,133.61,1045
FNH14,2014-01-20 02:30,20,133.6,133.6,133.52,133.56,2071
FNH14,2014-01-20 03:00,20,133.56,133.61,133.56,133.61,1016
FNH14,2014-01-20 03:30,20,133.61,133.62,133.58,133.59,713
FNH14,2014-01-20 04:00,20,133.59,133.64,133.58,133.62,1995
FNH14,2014-01-20 04:30,20,133.62,133.69,133.61,133.66,1319
FNH14,2014-01-20 05:00,20,133.66,133.69,133.66,133.69,708
FNH14,2014-01-20 05:30,20,133.69,133.71,133.66,133.7,1435
FNH14,2014-01-20 06:00,20,133.7,133.73,133.68,133.72,454
FNH14,2014-01-20 06:30,20,133.71,133.74,133.68,133.72,1967
FNH14,2014-01-20 07:00,20,133.72,133.78,133.69,133.76,2261
FNH14,2014-01-20 07:30,20,133.76,133.77,133.73,133.73,1417
FNH14,2014-01-20 08:00,20,133.73,133.76,133.73,133.74,1406
FNH14,2014-01-20 08:30,20,133.74,133.76,133.7,133.73,1996
FNH14,2014-01-20 09:00,20,133.73,133.76,133.72,133.74,1843
FNH14,2014-01-20 09:30,20,133.74,133.75,133.71,133.72,784
FNH14,2014-01-20 10:00,20,133.72,133.73,133.65,133.69,998
FNH14,2014-01-20 10:30,20,133.69,133.71,133.68,133.71,294
FNH14,2014-01-20 11:00,20,133.71,133.72,133.7,133.72,52
FNH14,2014-01-20 11:30,20,133.71,133.74,133.71,133.73,28
FNH14,2014-01-21 01:00,21,133.63,133.65,133.53,133.56,1716
FNH14,2014-01-21 01:30,21,133.56,133.56,133.47,133.51,2011
FNH14,2014-01-21 02:00,21,133.52,133.59,133.52,133.57,2076
FNH14,2014-01-21 02:30,21,133.56,133.57,133.51,133.53,1465
FNH14,2014-01-21 03:00,21,133.52,133.56,133.5,133.52,2587
FNH14,2014-01-21 03:30,21,133.52,133.53,133.48,133.48,2756
FNH14,2014-01-21 04:00,21,133.49,133.55,133.48,133.49,2314
FNH14,2014-01-21 04:30,21,133.49,133.49,133.35,133.4,2412
FNH14,2014-01-21 05:00,21,133.4,133.45,133.4,133.43,645
FNH14,2014-01-21 05:30,21,133.44,133.49,133.44,133.49,944
FNH14,2014-01-21 06:00,21,133.49,133.54,133.45,133.52,1024
FNH14,2014-01-21 06:30,21,133.52,133.56,133.49,133.51,1212
FNH14,2014-01-21 07:00,21,133.51,133.63,133.5,133.61,1603
FNH14,2014-01-21 07:30,21,133.62,133.64,133.58,133.6,1510
FNH14,2014-01-21 08:00,21,133.6,133.63,133.56,133.62,2449
FNH14,2014-01-21 08:30,21,133.63,133.64,133.6,133.61,1318
FNH14,2014-01-21 09:00,21,133.6,133.63,133.58,133.59,2184
FNH14,2014-01-21 09:30,21,133.59,133.59,133.48,133.49,2006
FNH14,2014-01-21 10:00,21,133.49,133.59,133.48,133.57,2408
FNH14,2014-01-21 10:30,21,133.58,133.61,133.57,133.6,674
FNH14,2014-01-21 11:00,21,133.6,133.64,133.6,133.6,457
FNH14,2014-01-21 11:30,21,133.6,133.67,133.6,133.64,141
FNH14,2014-01-22 01:00,22,133.5,133.56,133.43,133.56,711
FNH14,2014-01-22 01:30,22,133.57,133.6,133.55,133.57,760
FNH14,2014-01-22 02:00,22,133.57,133.61,133.54,133.56,2362
FNH14,2014-01-22 02:30,22,133.56,133.62,133.55,133.59,1869
FNH14,2014-01-22 03:00,22,133.59,133.59,133.52,133.54,3227
FNH14,2014-01-22 03:30,22,133.53,133.54,133.32,133.36,4356
FNH14,2014-01-22 04:00,22,133.36,133.41,133.31,133.39,2974
FNH14,2014-01-22 04:30,22,133.38,133.45,133.38,133.44,1336
FNH14,2014-01-22 05:00,22,133.43,133.44,133.36,133.37,1195
FNH14,2014-01-22 05:30,22,133.38,133.42,133.36,133.42,1233
FNH14,2014-01-22 06:00,22,133.41,133.42,133.35,133.37,1223
FNH14,2014-01-22 06:30,22,133.39,133.41,133.36,133.41,783
FNH14,2014-01-22 07:00,22,133.41,133.43,133.3,133.3,2162
FNH14,2014-01-22 07:30,22,133.31,133.35,133.25,133.31,2306
FNH14,2014-01-22 08:00,22,133.3,133.35,133.29,133.3,2685
FNH14,2014-01-22 08:30,22,133.3,133.34,133.27,133.33,2003
FNH14,2014-01-22 09:00,22,133.33,133.39,133.28,133.29,2343
FNH14,2014-01-22 09:30,22,133.29,133.3,133.26,133.29,2555
FNH14,2014-01-22 10:00,22,133.29,133.34,133.25,133.26,2569
FNH14,2014-01-22 10:30,22,133.26,133.28,133.24,133.26,685
FNH14,2014-01-22 11:00,22,133.26,133.26,133.22,133.22,198
FNH14,2014-01-22 11:30,22,133.23,133.24,133.22,133.22,152
FNH14,2014-01-23 01:00,23,133.3,133.34,133.3,133.33,638
FNH14,2014-01-23 01:30,23,133.32,133.34,133.27,133.27,1327
FNH14,2014-01-23 02:00,23,133.28,133.3,133.23,133.23,3795
FNH14,2014-01-23 02:30,23,133.24,133.28,133.18,133.25,3661
FNH14,2014-01-23 03:00,23,133.24,133.39,133.24,133.33,2693
FNH14,2014-01-23 03:30,23,133.34,133.34,133.19,133.2,8910
FNH14,2014-01-23 04:00,23,133.2,133.22,133.1,133.16,4672
FNH14,2014-01-23 04:30,23,133.15,133.25,133.15,133.24,5016
FNH14,2014-01-23 05:00,23,133.24,133.41,133.24,133.39,3369
FNH14,2014-01-23 05:30,23,133.39,133.56,133.38,133.51,2596
FNH14,2014-01-23 06:00,23,133.52,133.53,133.45,133.47,1488
FNH14,2014-01-23 06:30,23,133.47,133.47,133.42,133.42,1550
FNH14,2014-01-23 07:00,23,133.42,133.45,133.39,133.45,1959
FNH14,2014-01-23 07:30,23,133.43,133.54,133.43,133.53,2424
FNH14,2014-01-23 08:00,23,133.54,133.6,133.53,133.59,2631
FNH14,2014-01-23 08:30,23,133.59,133.6,133.53,133.57,2167
FNH14,2014-01-23 09:00,23,133.58,133.58,133.54,133.55,2028
FNH14,2014-01-23 09:30,23,133.54,133.55,133.47,133.47,1594
FNH14,2014-01-23 10:00,23,133.47,133.51,133.43,133.44,2325
FNH14,2014-01-23 10:30,23,133.44,133.5,133.44,133.49,589
FNH14,2014-01-23 11:00,23,133.51,133.58,133.48,133.57,623
FNH14,2014-01-23 11:30,23,133.57,133.6,133.57,133.6,441
FNH14,2014-01-24 01:00,24,133.7,133.74,133.48,133.52,1492
FNH14,2014-01-24 01:30,24,133.53,133.6,133.51,133.54,1141
FNH14,2014-01-24 02:00,24,133.54,133.55,133.49,133.54,1738
FNH14,2014-01-24 02:30,24,133.55,133.63,133.52,133.55,4054
FNH14,2014-01-24 03:00,24,133.55,133.69,133.55,133.68,4652
FNH14,2014-01-24 03:30,24,133.68,133.8,133.68,133.77,3853
FNH14,2014-01-24 04:00,24,133.77,134.01,133.75,133.96,6068
FNH14,2014-01-24 04:30,24,133.96,134.01,133.82,134.01,3406
FNH14,2014-01-24 05:00,24,134.01,134.05,133.98,134.02,3033
FNH14,2014-01-24 05:30,24,134.02,134.09,133.95,133.96,2558
FNH14,2014-01-24 06:00,24,133.95,134.08,133.94,133.97,1228
FNH14,2014-01-24 06:30,24,133.98,134,133.91,133.98,2987
FNH14,2014-01-24 07:00,24,133.98,133.98,133.89,133.89,1957
FNH14,2014-01-24 07:30,24,133.89,134.01,133.87,134,2980
FNH14,2014-01-24 08:00,24,133.99,134.09,133.97,134.07,2445
FNH14,2014-01-24 08:30,24,134.07,134.12,134.02,134.07,3805
FNH14,2014-01-24 09:00,24,134.08,134.08,133.99,134.03,4393
FNH14,2014-01-24 09:30,24,134.03,134.08,134,134.02,1460
FNH14,2014-01-24 10:00,24,134.03,134.05,133.98,134.01,1653
FNH14,2014-01-24 10:30,24,134.03,134.06,134.01,134.03,1251
FNH14,2014-01-24 11:00,24,134.03,134.1,133.99,134.01,451
FNH14,2014-01-24 11:30,24,133.99,134.05,133.99,134.05,79
FNH14,2014-01-27 01:00,27,134.06,134.12,134,134.11,1710
FNH14,2014-01-27 01:30,27,134.11,134.11,134.02,134.04,1245
FNH14,2014-01-27 02:00,27,134.05,134.12,134.04,134.07,4628
FNH14,2014-01-27 02:30,27,134.08,134.12,134.06,134.09,2306
FNH14,2014-01-27 03:00,27,134.09,134.19,134.08,134.16,2833
FNH14,2014-01-27 03:30,27,134.16,134.16,134.11,134.13,2230
FNH14,2014-01-27 04:00,27,134.12,134.2,134.09,134.19,2295
FNH14,2014-01-27 04:30,27,134.19,134.23,134.1,134.1,3295
FNH14,2014-01-27 05:00,27,134.11,134.18,134.1,134.14,1652
FNH14,2014-01-27 05:30,27,134.14,134.17,134.04,134.06,3499
FNH14,2014-01-27 06:00,27,134.06,134.1,134.04,134.08,1198
FNH14,2014-01-27 06:30,27,134.09,134.1,134.02,134.03,2783
FNH14,2014-01-27 07:00,27,134.03,134.14,134.03,134.12,1521
FNH14,2014-01-27 07:30,27,134.13,134.2,134.13,134.17,1323
FNH14,2014-01-27 08:00,27,134.18,134.19,134.15,134.17,778
FNH14,2014-01-27 08:30,27,134.18,134.18,134.09,134.1,908
FNH14,2014-01-27 09:00,27,134.1,134.29,134.1,134.24,2975
FNH14,2014-01-27 09:30,27,134.24,134.24,134.12,134.17,1556
FNH14,2014-01-27 10:00,27,134.17,134.19,134.14,134.16,1612
FNH14,2014-01-27 10:30,27,134.16,134.2,134.15,134.19,683
FNH14,2014-01-27 11:00,27,134.19,134.21,134.17,134.18,130
FNH14,2014-01-27 11:30,27,134.19,134.19,134.14,134.16,143
FNH14,2014-01-27 12:00,27,134.14,134.14,134.14,134.14,1
FNH14,2014-01-28 01:00,28,134.12,134.18,134.1,134.16,401
FNH14,2014-01-28 01:30,28,134.16,134.2,134.15,134.19,975
FNH14,2014-01-28 02:00,28,134.18,134.25,134.18,134.2,2400
FNH14,2014-01-28 02:30,28,134.2,134.23,134.15,134.18,2488
FNH14,2014-01-28 03:00,28,134.18,134.22,134.14,134.21,2189
FNH14,2014-01-28 03:30,28,134.21,134.23,134.12,134.19,2355
FNH14,2014-01-28 04:00,28,134.19,134.2,134.15,134.2,1776
FNH14,2014-01-28 04:30,28,134.2,134.22,134.15,134.16,1267
FNH14,2014-01-28 05:00,28,134.15,134.15,134.11,134.14,1873
FNH14,2014-01-28 05:30,28,134.14,134.14,134.05,134.07,1905
FNH14,2014-01-28 06:00,28,134.08,134.16,134.07,134.16,1562
FNH14,2014-01-28 06:30,28,134.16,134.16,134.11,134.13,778
FNH14,2014-01-28 07:00,28,134.12,134.14,134.07,134.11,924
FNH14,2014-01-28 07:30,28,134.12,134.26,134.12,134.18,2965
FNH14,2014-01-28 08:00,28,134.17,134.25,134.16,134.24,1827
FNH14,2014-01-28 08:30,28,134.24,134.33,134.21,134.25,2050
FNH14,2014-01-28 09:00,28,134.24,134.25,134.18,134.21,1427
FNH14,2014-01-28 09:30,28,134.22,134.22,134.17,134.17,1738
FNH14,2014-01-28 10:00,28,134.18,134.22,134.16,134.21,721
FNH14,2014-01-28 10:30,28,134.21,134.22,134.18,134.19,297
FNH14,2014-01-28 11:00,28,134.19,134.19,134.17,134.17,92
FNH14,2014-01-28 11:30,28,134.17,134.19,134.16,134.17,155
FNH14,2014-01-29 01:00,29,134.14,134.26,134.08,134.17,1323
FNH14,2014-01-29 01:30,29,134.18,134.18,134.09,134.1,1223
FNH14,2014-01-29 02:00,29,134.09,134.09,133.98,134.02,1422
FNH14,2014-01-29 02:30,29,134.01,134.05,133.93,133.96,2254
FNH14,2014-01-29 03:00,29,133.96,134.09,133.96,134.06,2531
FNH14,2014-01-29 03:30,29,134.05,134.05,133.97,134.03,3702
FNH14,2014-01-29 04:00,29,134.03,134.1,134.01,134.03,2203
FNH14,2014-01-29 04:30,29,134.03,134.08,134.02,134.07,1749
FNH14,2014-01-29 05:00,29,134.07,134.15,134.07,134.15,1176
FNH14,2014-01-29 05:30,29,134.15,134.17,134.09,134.13,2208
FNH14,2014-01-29 06:00,29,134.14,134.21,134.13,134.2,1201
FNH14,2014-01-29 06:30,29,134.2,134.23,134.17,134.18,1678
FNH14,2014-01-29 07:00,29,134.18,134.18,134.09,134.17,3206
FNH14,2014-01-29 07:30,29,134.17,134.44,134.16,134.41,7611
FNH14,2014-01-29 08:00,29,134.4,134.49,134.4,134.45,4463
FNH14,2014-01-29 08:30,29,134.44,134.47,134.42,134.44,2588
FNH14,2014-01-29 09:00,29,134.43,134.5,134.39,134.47,3554
FNH14,2014-01-29 09:30,29,134.46,134.5,134.39,134.43,3174
FNH14,2014-01-29 10:00,29,134.42,134.49,134.41,134.47,1063
FNH14,2014-01-29 10:30,29,134.47,134.54,134.47,134.5,508
FNH14,2014-01-29 11:00,29,134.51,134.61,134.51,134.6,348
FNH14,2014-01-29 11:30,29,134.6,134.62,134.56,134.58,309
FNH14,2014-01-30 01:00,30,134.59,134.69,134.58,134.6,570
FNH14,2014-01-30 01:30,30,134.6,134.7,134.6,134.68,1500
FNH14,2014-01-30 02:00,30,134.69,134.71,134.52,134.69,4294
FNH14,2014-01-30 02:30,30,134.69,134.73,134.63,134.69,1078
FNH14,2014-01-30 03:00,30,134.7,134.9,134.7,134.9,3796
FNH14,2014-01-30 03:30,30,134.91,134.94,134.83,134.85,3024
FNH14,2014-01-30 04:00,30,134.85,134.86,134.77,134.78,3049
FNH14,2014-01-30 04:30,30,134.79,134.85,134.77,134.81,1127
FNH14,2014-01-30 05:00,30,134.82,134.85,134.73,134.75,2288
FNH14,2014-01-30 05:30,30,134.74,134.78,134.69,134.74,1605
FNH14,2014-01-30 06:00,30,134.74,134.81,134.74,134.75,2711
FNH14,2014-01-30 06:30,30,134.74,134.78,134.7,134.78,1841
FNH14,2014-01-30 07:00,30,134.78,134.82,134.73,134.78,2022
FNH14,2014-01-30 07:30,30,134.78,134.85,134.66,134.7,5116
FNH14,2014-01-30 08:00,30,134.7,134.78,134.65,134.77,3103
FNH14,2014-01-30 08:30,30,134.77,134.83,134.76,134.82,1588
FNH14,2014-01-30 09:00,30,134.83,134.88,134.8,134.87,2650
FNH14,2014-01-30 09:30,30,134.88,134.97,134.88,134.92,2815
FNH14,2014-01-30 10:00,30,134.93,134.94,134.89,134.9,1948
FNH14,2014-01-30 10:30,30,134.91,134.92,134.86,134.9,898
FNH14,2014-01-30 11:00,30,134.89,134.93,134.87,134.93,277
FNH14,2014-01-30 11:30,30,134.93,134.94,134.88,134.91,182
FNH14,2014-01-30 12:00,30,134.91,134.91,134.91,134.91,3
FNH14,2014-01-31 01:00,31,135.02,135.12,135.01,135.06,895
FNH14,2014-01-31 01:30,31,135.06,135.12,135.03,135.1,698
FNH14,2014-01-31 02:00,31,135.1,135.12,135.03,135.11,2937
FNH14,2014-01-31 02:30,31,135.11,135.19,135.1,135.14,2474
FNH14,2014-01-31 03:00,31,135.14,135.18,135.12,135.15,1985
FNH14,2014-01-31 03:30,31,135.16,135.27,135.13,135.25,1911
FNH14,2014-01-31 04:00,31,135.26,135.5,135.26,135.42,4863
FNH14,2014-01-31 04:30,31,135.41,135.57,135.41,135.54,3680
FNH14,2014-01-31 05:00,31,135.54,135.66,135.53,135.64,2627
FNH14,2014-01-31 05:30,31,135.65,135.73,135.64,135.68,3584
FNH14,2014-01-31 06:00,31,135.68,135.69,135.62,135.63,3183
FNH14,2014-01-31 06:30,31,135.62,135.65,135.58,135.64,1897
FNH14,2014-01-31 07:00,31,135.64,135.74,135.62,135.68,3728
FNH14,2014-01-31 07:30,31,135.68,135.7,135.61,135.61,2417
FNH14,2014-01-31 08:00,31,135.62,135.64,135.54,135.57,1451
FNH14,2014-01-31 08:30,31,135.58,135.65,135.49,135.59,2185
FNH14,2014-01-31 09:00,31,135.58,135.61,135.54,135.61,3149
FNH14,2014-01-31 09:30,31,135.62,135.73,135.6,135.7,4554
FNH14,2014-01-31 10:00,31,135.71,135.84,135.65,135.8,9074
FNH14,2014-01-31 10:30,31,135.8,135.81,135.77,135.77,2048
FNH14,2014-01-31 11:00,31,135.77,135.8,135.74,135.8,997
FNH14,2014-01-31 11:30,31,135.8,135.84,135.77,135.77,166
FNH14,2014-02-03 01:00,3,135.93,135.93,135.7,135.76,1095
FNH14,2014-02-03 01:30,3,135.76,135.76,135.68,135.71,622
FNH14,2014-02-03 02:00,3,135.71,135.74,135.64,135.72,3266
FNH14,2014-02-03 02:30,3,135.72,135.73,135.66,135.68,1463
FNH14,2014-02-03 03:00,3,135.68,135.71,135.65,135.69,1479
FNH14,2014-02-03 03:30,3,135.7,135.73,135.65,135.7,1894
FNH14,2014-02-03 04:00,3,135.71,135.79,135.63,135.75,1564
FNH14,2014-02-03 04:30,3,135.77,135.8,135.72,135.73,2141
FNH14,2014-02-03 05:00,3,135.73,135.74,135.69,135.7,1310
FNH14,2014-02-03 05:30,3,135.7,135.7,135.63,135.67,1100
FNH14,2014-02-03 06:00,3,135.67,135.71,135.66,135.69,1807
FNH14,2014-02-03 06:30,3,135.68,135.68,135.6,135.62,1454
FNH14,2014-02-03 07:00,3,135.62,135.68,135.62,135.68,1728
FNH14,2014-02-03 07:30,3,135.68,135.72,135.65,135.7,1609
FNH14,2014-02-03 08:00,3,135.69,135.77,135.69,135.71,867
FNH14,2014-02-03 08:30,3,135.71,135.74,135.62,135.66,2248
FNH14,2014-02-03 09:00,3,135.67,135.93,135.67,135.85,4702
FNH14,2014-02-03 09:30,3,135.85,135.86,135.76,135.83,2504
FNH14,2014-02-03 10:00,3,135.84,135.93,135.83,135.91,2666
FNH14,2014-02-03 10:30,3,135.91,135.95,135.88,135.95,598
FNH14,2014-02-03 11:00,3,135.95,135.95,135.91,135.92,123
FNH14,2014-02-03 11:30,3,135.92,135.96,135.91,135.91,293
FNH14,2014-02-04 01:00,4,135.99,136.08,135.92,136.01,2229
FNH14,2014-02-04 01:30,4,136,136,135.9,135.91,1641
FNH14,2014-02-04 02:00,4,135.91,135.93,135.87,135.91,2357
FNH14,2014-02-04 02:30,4,135.9,135.93,135.86,135.88,2645
FNH14,2014-02-04 03:00,4,135.89,135.91,135.83,135.84,1479
FNH14,2014-02-04 03:30,4,135.84,135.88,135.79,135.84,1657
FNH14,2014-02-04 04:00,4,135.83,135.87,135.78,135.87,1930
FNH14,2014-02-04 04:30,4,135.86,135.89,135.85,135.88,990
FNH14,2014-02-04 05:00,4,135.89,135.91,135.86,135.87,648
FNH14,2014-02-04 05:30,4,135.87,135.92,135.86,135.86,758
FNH14,2014-02-04 06:00,4,135.88,135.88,135.8,135.83,1514
FNH14,2014-02-04 06:30,4,135.82,135.82,135.75,135.78,2797
FNH14,2014-02-04 07:00,4,135.79,135.79,135.65,135.69,3680
FNH14,2014-02-04 07:30,4,135.69,135.78,135.67,135.78,3620
FNH14,2014-02-04 08:00,4,135.78,135.8,135.7,135.71,3313
FNH14,2014-02-04 08:30,4,135.72,135.76,135.69,135.73,2188
FNH14,2014-02-04 09:00,4,135.72,135.78,135.71,135.76,1773
FNH14,2014-02-04 09:30,4,135.76,135.81,135.72,135.81,965
FNH14,2014-02-04 10:00,4,135.81,135.83,135.76,135.77,3805
FNH14,2014-02-04 10:30,4,135.77,135.77,135.74,135.75,532
FNH14,2014-02-04 11:00,4,135.74,135.74,135.7,135.73,373
FNH14,2014-02-04 11:30,4,135.74,135.74,135.7,135.7,84
FNH14,2014-02-05 01:00,5,135.82,135.83,135.74,135.74,756
FNH14,2014-02-05 01:30,5,135.75,135.79,135.72,135.78,1100
FNH14,2014-02-05 02:00,5,135.79,135.9,135.79,135.85,2790
FNH14,2014-02-05 02:30,5,135.85,135.89,135.8,135.89,2087
FNH14,2014-02-05 03:00,5,135.89,135.93,135.85,135.92,2627
FNH14,2014-02-05 03:30,5,135.93,136.01,135.93,135.99,4318
FNH14,2014-02-05 04:00,5,135.99,136.06,135.98,135.99,2090
FNH14,2014-02-05 04:30,5,135.99,136.08,135.95,136.03,4235
FNH14,2014-02-05 05:00,5,136.04,136.08,136.03,136.05,2973
FNH14,2014-02-05 05:30,5,136.06,136.08,136.03,136.06,1418
FNH14,2014-02-05 06:00,5,136.06,136.1,136.04,136.06,2415
FNH14,2014-02-05 06:30,5,136.07,136.14,136.06,136.14,2482
FNH14,2014-02-05 07:00,5,136.13,136.3,136.12,136.24,4147
FNH14,2014-02-05 07:30,5,136.24,136.26,136.07,136.07,2353
FNH14,2014-02-05 08:00,5,136.06,136.09,135.97,136,3082
FNH14,2014-02-05 08:30,5,135.99,136,135.9,135.95,2787
FNH14,2014-02-05 09:00,5,135.94,135.94,135.79,135.89,4286
FNH14,2014-02-05 09:30,5,135.9,135.92,135.84,135.85,3055
FNH14,2014-02-05 10:00,5,135.85,135.88,135.74,135.75,3756
FNH14,2014-02-05 10:30,5,135.74,135.88,135.74,135.79,1926
FNH14,2014-02-05 11:00,5,135.79,135.79,135.69,135.7,414
FNH14,2014-02-05 11:30,5,135.7,135.75,135.7,135.72,89
FNH14,2014-02-05 12:00,5,135.72,135.72,135.72,135.72,1
FNH14,2014-02-06 01:00,6,135.7,135.7,135.6,135.6,1174
FNH14,2014-02-06 01:30,6,135.61,135.7,135.61,135.65,1113
FNH14,2014-02-06 02:00,6,135.65,135.72,135.63,135.7,2383
FNH14,2014-02-06 02:30,6,135.7,135.74,135.65,135.68,4232
FNH14,2014-02-06 03:00,6,135.67,135.67,135.55,135.56,6643
FNH14,2014-02-06 03:30,6,135.56,135.57,135.32,135.35,21358
FNH14,2014-02-06 04:00,6,135.35,135.48,135.34,135.47,7964
FNH14,2014-02-06 04:30,6,135.48,135.53,135.41,135.5,3845
FNH14,2014-02-06 05:00,6,135.51,135.54,135.48,135.52,2875
FNH14,2014-02-06 05:30,6,135.52,135.53,135.47,135.49,1713
FNH14,2014-02-06 06:00,6,135.48,135.52,135.47,135.48,2844
FNH14,2014-02-06 06:30,6,135.48,135.57,135.36,135.48,3642
FNH14,2014-02-06 07:00,6,135.48,135.51,135.45,135.51,1490
FNH14,2014-02-06 07:30,6,135.49,135.55,135.12,135.29,8318
FNH14,2014-02-06 08:00,6,135.29,135.31,135.12,135.24,5043
FNH14,2014-02-06 08:30,6,135.24,135.24,135.05,135.17,3344
FNH14,2014-02-06 09:00,6,135.18,135.27,135.16,135.21,2308
FNH14,2014-02-06 09:30,6,135.21,135.28,135.15,135.2,2823
FNH14,2014-02-06 10:00,6,135.19,135.24,135.13,135.24,1877
FNH14,2014-02-06 10:30,6,135.24,135.24,135.18,135.18,664
FNH14,2014-02-06 11:00,6,135.19,135.24,135.18,135.23,94
FNH14,2014-02-06 11:30,6,135.25,135.3,135.24,135.3,437
FNH14,2014-02-07 01:00,7,135.15,135.33,135.15,135.3,693
FNH14,2014-02-07 01:30,7,135.3,135.33,135.28,135.31,1920
FNH14,2014-02-07 02:00,7,135.31,135.43,135.31,135.39,1690
FNH14,2014-02-07 02:30,7,135.39,135.6,135.34,135.44,6646
FNH14,2014-02-07 03:00,7,135.43,135.47,135.34,135.42,2666
FNH14,2014-02-07 03:30,7,135.43,135.47,135.41,135.45,1647
FNH14,2014-02-07 04:00,7,135.46,135.47,135.42,135.44,1432
FNH14,2014-02-07 04:30,7,135.44,135.44,135.41,135.42,824
FNH14,2014-02-07 05:00,7,135.41,135.47,135.41,135.44,2320
FNH14,2014-02-07 05:30,7,135.43,135.47,135.43,135.46,2066
FNH14,2014-02-07 06:00,7,135.46,135.47,135.38,135.4,1686
FNH14,2014-02-07 06:30,7,135.4,135.47,135.38,135.45,2442
FNH14,2014-02-07 07:00,7,135.45,135.52,135.3,135.42,2771
FNH14,2014-02-07 07:30,7,135.38,135.74,135.38,135.56,12307
FNH14,2014-02-07 08:00,7,135.56,135.61,135.43,135.43,3543
FNH14,2014-02-07 08:30,7,135.44,135.55,135.43,135.53,3621
FNH14,2014-02-07 09:00,7,135.53,135.62,135.5,135.61,2264
FNH14,2014-02-07 09:30,7,135.6,135.64,135.58,135.6,1936
FNH14,2014-02-07 10:00,7,135.6,135.63,135.58,135.61,1618
FNH14,2014-02-07 10:30,7,135.61,135.63,135.58,135.61,886
FNH14,2014-02-07 11:00,7,135.61,135.63,135.6,135.62,208
FNH14,2014-02-07 11:30,7,135.63,135.68,135.62,135.66,212
FNH14,2014-02-10 01:00,10,135.58,135.59,135.48,135.58,892
FNH14,2014-02-10 01:30,10,135.59,135.61,135.52,135.54,1342
FNH14,2014-02-10 02:00,10,135.55,135.59,135.51,135.54,1358
FNH14,2014-02-10 02:30,10,135.54,135.55,135.45,135.45,1583
FNH14,2014-02-10 03:00,10,135.46,135.52,135.45,135.51,1142
FNH14,2014-02-10 03:30,10,135.51,135.52,135.49,135.51,2751
FNH14,2014-02-10 04:00,10,135.51,135.54,135.48,135.48,2165
FNH14,2014-02-10 04:30,10,135.49,135.53,135.48,135.49,1413
FNH14,2014-02-10 05:00,10,135.5,135.52,135.46,135.49,1138
FNH14,2014-02-10 05:30,10,135.5,135.52,135.48,135.49,156
FNH14,2014-02-10 06:00,10,135.48,135.5,135.45,135.47,514
FNH14,2014-02-10 06:30,10,135.47,135.48,135.34,135.35,1974
FNH14,2014-02-10 07:00,10,135.35,135.39,135.35,135.39,1480
FNH14,2014-02-10 07:30,10,135.38,135.38,135.3,135.31,1927
FNH14,2014-02-10 08:00,10,135.31,135.35,135.26,135.28,2169
FNH14,2014-02-10 08:30,10,135.29,135.32,135.27,135.31,1588
FNH14,2014-02-10 09:00,10,135.31,135.34,135.29,135.29,1778
FNH14,2014-02-10 09:30,10,135.3,135.34,135.26,135.27,1960
FNH14,2014-02-10 10:00,10,135.28,135.33,135.24,135.27,2379
FNH14,2014-02-10 10:30,10,135.27,135.27,135.22,135.23,516
FNH14,2014-02-10 11:00,10,135.24,135.26,135.23,135.26,86
FNH14,2014-02-10 11:30,10,135.26,135.28,135.25,135.27,309
FNH14,2014-02-11 01:00,11,135.19,135.21,135.08,135.13,359
FNH14,2014-02-11 01:30,11,135.15,135.15,135.08,135.11,426
FNH14,2014-02-11 02:00,11,135.12,135.14,135.05,135.09,1642
FNH14,2014-02-11 02:30,11,135.08,135.16,135.06,135.08,3739
FNH14,2014-02-11 03:00,11,135.08,135.11,135.02,135.08,2022
FNH14,2014-02-11 03:30,11,135.07,135.12,135.06,135.08,1123
FNH14,2014-02-11 04:00,11,135.08,135.23,135.08,135.2,3687
FNH14,2014-02-11 04:30,11,135.19,135.21,135.18,135.18,1145
FNH14,2014-02-11 05:00,11,135.18,135.19,135.17,135.19,667
FNH14,2014-02-11 05:30,11,135.2,135.34,135.2,135.31,1990
FNH14,2014-02-11 06:00,11,135.31,135.31,135.26,135.27,606
FNH14,2014-02-11 06:30,11,135.27,135.28,135.24,135.27,759
FNH14,2014-02-11 07:00,11,135.27,135.31,135.2,135.31,2020
FNH14,2014-02-11 07:30,11,135.31,135.31,135.11,135.28,2750
FNH14,2014-02-11 08:00,11,135.27,135.31,135.17,135.18,2349
FNH14,2014-02-11 08:30,11,135.18,135.2,135.11,135.15,1673
FNH14,2014-02-11 09:00,11,135.14,135.2,135.13,135.17,1589
FNH14,2014-02-11 09:30,11,135.16,135.23,135.15,135.2,1398
FNH14,2014-02-11 10:00,11,135.2,135.24,135.17,135.18,2689
FNH14,2014-02-11 10:30,11,135.18,135.21,135.18,135.19,623
FNH14,2014-02-11 11:00,11,135.19,135.2,135.17,135.19,371
FNH14,2014-02-11 11:30,11,135.19,135.19,135.14,135.16,315
FNH14,2014-02-12 01:00,12,135.11,135.18,135.11,135.14,612
FNH14,2014-02-12 01:30,12,135.15,135.18,135.13,135.14,1362
FNH14,2014-02-12 02:00,12,135.14,135.17,135.09,135.11,1216
FNH14,2014-02-12 02:30,12,135.11,135.14,135.09,135.13,2011
FNH14,2014-02-12 03:00,12,135.13,135.15,135.1,135.14,2114
FNH14,2014-02-12 03:30,12,135.14,135.21,135.13,135.17,2739
FNH14,2014-02-12 04:00,12,135.18,135.29,135.17,135.27,2624
FNH14,2014-02-12 04:30,12,135.28,135.31,135.12,135.13,3680
FNH14,2014-02-12 05:00,12,135.14,135.17,135.1,135.11,2764
FNH14,2014-02-12 05:30,12,135.11,135.22,135.11,135.2,2560
FNH14,2014-02-12 06:00,12,135.21,135.25,135.16,135.24,981
FNH14,2014-02-12 06:30,12,135.24,135.28,135.17,135.19,1172
FNH14,2014-02-12 07:00,12,135.18,135.2,135.15,135.2,641
FNH14,2014-02-12 07:30,12,135.19,135.21,135.17,135.19,1794
FNH14,2014-02-12 08:00,12,135.19,135.19,135.15,135.16,1192
FNH14,2014-02-12 08:30,12,135.15,135.17,135.07,135.1,2735
FNH14,2014-02-12 09:00,12,135.1,135.1,135.04,135.05,2297
FNH14,2014-02-12 09:30,12,135.04,135.04,134.88,134.99,6083
FNH14,2014-02-12 10:00,12,134.98,134.98,134.85,134.87,3525
FNH14,2014-02-12 10:30,12,134.87,134.93,134.86,134.93,752
FNH14,2014-02-12 11:00,12,134.93,134.95,134.9,134.92,735
FNH14,2014-02-12 11:30,12,134.91,134.91,134.85,134.85,165
FNH14,2014-02-13 01:00,13,135.04,135.1,134.99,135.08,441
FNH14,2014-02-13 01:30,13,135.07,135.15,135.07,135.08,587
FNH14,2014-02-13 02:00,13,135.08,135.16,135.06,135.14,2215
FNH14,2014-02-13 02:30,13,135.14,135.23,135.11,135.21,2084
FNH14,2014-02-13 03:00,13,135.21,135.26,135.17,135.2,1804
FNH14,2014-02-13 03:30,13,135.2,135.25,135.19,135.24,2939
FNH14,2014-02-13 04:00,13,135.24,135.37,135.23,135.29,3504
FNH14,2014-02-13 04:30,13,135.29,135.3,135.25,135.28,2327
FNH14,2014-02-13 05:00,13,135.29,135.35,135.27,135.29,3761
FNH14,2014-02-13 05:30,13,135.29,135.32,135.22,135.23,2785
FNH14,2014-02-13 06:00,13,135.23,135.24,135.21,135.22,866
FNH14,2014-02-13 06:30,13,135.23,135.28,135.2,135.23,1358
FNH14,2014-02-13 07:00,13,135.25,135.3,135.23,135.28,1868
FNH14,2014-02-13 07:30,13,135.27,135.46,135.26,135.35,5890
FNH14,2014-02-13 08:00,13,135.35,135.37,135.3,135.31,2725
FNH14,2014-02-13 08:30,13,135.31,135.34,135.29,135.32,2916
FNH14,2014-02-13 09:00,13,135.33,135.34,135.22,135.25,2897
FNH14,2014-02-13 09:30,13,135.25,135.29,135.24,135.26,1462
FNH14,2014-02-13 10:00,13,135.26,135.31,135.25,135.3,1359
FNH14,2014-02-13 10:30,13,135.29,135.35,135.29,135.33,756
FNH14,2014-02-13 11:00,13,135.33,135.35,135.32,135.32,581
FNH14,2014-02-13 11:30,13,135.32,135.34,135.3,135.31,193
FNH14,2014-02-13 12:00,13,135.34,135.34,135.34,135.34,2
FNH14,2014-02-14 01:00,14,135.32,135.35,135.26,135.26,500
FNH14,2014-02-14 01:30,14,135.25,135.29,135.22,135.22,234
FNH14,2014-02-14 02:00,14,135.23,135.23,135.14,135.18,3255
FNH14,2014-02-14 02:30,14,135.18,135.22,135.16,135.22,2434
FNH14,2014-02-14 03:00,14,135.22,135.23,135.17,135.23,1547
FNH14,2014-02-14 03:30,14,135.24,135.36,135.24,135.36,2365
FNH14,2014-02-14 04:00,14,135.35,135.41,135.32,135.4,1459
FNH14,2014-02-14 04:30,14,135.39,135.41,135.3,135.32,2776
FNH14,2014-02-14 05:00,14,135.33,135.37,135.3,135.3,1180
FNH14,2014-02-14 05:30,14,135.3,135.32,135.26,135.29,1073
FNH14,2014-02-14 06:00,14,135.29,135.3,135.27,135.29,475
FNH14,2014-02-14 06:30,14,135.29,135.3,135.2,135.2,1685
FNH14,2014-02-14 07:00,14,135.2,135.3,135.2,135.23,2575
FNH14,2014-02-14 07:30,14,135.23,135.24,135.12,135.22,2624
FNH14,2014-02-14 08:00,14,135.21,135.27,135.19,135.25,3172
FNH14,2014-02-14 08:30,14,135.25,135.29,135.23,135.23,1500
FNH14,2014-02-14 09:00,14,135.22,135.27,135.14,135.15,2750
FNH14,2014-02-14 09:30,14,135.15,135.22,135.12,135.21,1844
FNH14,2014-02-14 10:00,14,135.2,135.21,135.17,135.18,1036
FNH14,2014-02-14 10:30,14,135.17,135.21,135.16,135.21,395
FNH14,2014-02-14 11:00,14,135.22,135.25,135.21,135.25,65
FNH14,2014-02-14 11:30,14,135.25,135.29,135.24,135.26,44
FNH14,2014-02-17 01:00,17,135.3,135.3,135.17,135.19,839
FNH14,2014-02-17 01:30,17,135.19,135.23,135.18,135.2,595
FNH14,2014-02-17 02:00,17,135.2,135.2,135.01,135.03,2078
FNH14,2014-02-17 02:30,17,135.03,135.12,135.02,135.11,2049
FNH14,2014-02-17 03:00,17,135.11,135.13,135.08,135.09,1465
FNH14,2014-02-17 03:30,17,135.09,135.17,135.09,135.12,1414
FNH14,2014-02-17 04:00,17,135.13,135.15,135.09,135.13,1961
FNH14,2014-02-17 04:30,17,135.12,135.13,135.03,135.04,3473
FNH14,2014-02-17 05:00,17,135.04,135.11,135.02,135.06,5355
FNH14,2014-02-17 05:30,17,135.06,135.1,135.05,135.08,1374
FNH14,2014-02-17 06:00,17,135.08,135.09,135.07,135.08,370
FNH14,2014-02-17 06:30,17,135.08,135.09,135.05,135.07,1044
FNH14,2014-02-17 07:00,17,135.06,135.12,135.06,135.12,982
FNH14,2014-02-17 07:30,17,135.11,135.11,135.09,135.1,632
FNH14,2014-02-17 08:00,17,135.1,135.13,135.1,135.1,1110
FNH14,2014-02-17 08:30,17,135.1,135.15,135.1,135.14,615
FNH14,2014-02-17 09:00,17,135.14,135.21,135.14,135.19,1795
FNH14,2014-02-17 09:30,17,135.19,135.19,135.17,135.19,577
FNH14,2014-02-17 10:00,17,135.19,135.23,135.19,135.2,1178
FNH14,2014-02-17 10:30,17,135.2,135.22,135.19,135.2,197
FNH14,2014-02-17 11:00,17,135.21,135.22,135.21,135.22,11
FNH14,2014-02-17 11:30,17,135.22,135.23,135.22,135.23,44
FNH14,2014-02-17 12:00,17,135.23,135.23,135.23,135.23,15
FNH14,2014-02-18 01:00,18,135.19,135.19,135.13,135.16,295
FNH14,2014-02-18 01:30,18,135.16,135.23,135.16,135.23,1066
FNH14,2014-02-18 02:00,18,135.23,135.44,135.21,135.44,3369
FNH14,2014-02-18 02:30,18,135.44,135.49,135.39,135.42,4046
FNH14,2014-02-18 03:00,18,135.42,135.47,135.39,135.39,2511
FNH14,2014-02-18 03:30,18,135.4,135.6,135.4,135.59,4815
FNH14,2014-02-18 04:00,18,135.6,135.65,135.54,135.59,3757
FNH14,2014-02-18 04:30,18,135.59,135.59,135.55,135.57,1016
FNH14,2014-02-18 05:00,18,135.57,135.61,135.54,135.61,2371
FNH14,2014-02-18 05:30,18,135.61,135.62,135.51,135.54,1208
FNH14,2014-02-18 06:00,18,135.54,135.54,135.45,135.47,1706
FNH14,2014-02-18 06:30,18,135.46,135.48,135.43,135.48,1470
FNH14,2014-02-18 07:00,18,135.48,135.53,135.41,135.43,2631
FNH14,2014-02-18 07:30,18,135.44,135.47,135.27,135.31,3175
FNH14,2014-02-18 08:00,18,135.3,135.35,135.24,135.33,3219
FNH14,2014-02-18 08:30,18,135.33,135.39,135.31,135.36,944
FNH14,2014-02-18 09:00,18,135.38,135.46,135.38,135.44,1277
FNH14,2014-02-18 09:30,18,135.44,135.48,135.41,135.45,2158
FNH14,2014-02-18 10:00,18,135.46,135.49,135.46,135.48,1109
FNH14,2014-02-18 10:30,18,135.48,135.56,135.48,135.56,522
FNH14,2014-02-18 11:00,18,135.56,135.63,135.56,135.62,377
FNH14,2014-02-18 11:30,18,135.62,135.66,135.61,135.61,240
FNH14,2014-02-19 01:00,19,135.55,135.61,135.53,135.59,393
FNH14,2014-02-19 01:30,19,135.58,135.69,135.58,135.65,1008
FNH14,2014-02-19 02:00,19,135.65,135.66,135.55,135.58,1897
FNH14,2014-02-19 02:30,19,135.58,135.63,135.56,135.61,1964
FNH14,2014-02-19 03:00,19,135.6,135.64,135.59,135.62,2076
FNH14,2014-02-19 03:30,19,135.63,135.86,135.63,135.84,4525
FNH14,2014-02-19 04:00,19,135.85,135.93,135.79,135.9,3942
FNH14,2014-02-19 04:30,19,135.89,135.89,135.79,135.82,3438
FNH14,2014-02-19 05:00,19,135.83,135.86,135.79,135.81,1608
FNH14,2014-02-19 05:30,19,135.8,135.9,135.8,135.86,3052
FNH14,2014-02-19 06:00,19,135.86,135.88,135.81,135.84,1922
FNH14,2014-02-19 06:30,19,135.84,135.85,135.81,135.85,1370
FNH14,2014-02-19 07:00,19,135.86,135.94,135.84,135.89,2115
FNH14,2014-02-19 07:30,19,135.9,135.93,135.75,135.78,2430
FNH14,2014-02-19 08:00,19,135.78,135.88,135.78,135.82,2737
FNH14,2014-02-19 08:30,19,135.82,135.82,135.62,135.63,3457
FNH14,2014-02-19 09:00,19,135.63,135.66,135.5,135.59,3421
FNH14,2014-02-19 09:30,19,135.59,135.63,135.57,135.61,1242
FNH14,2014-02-19 10:00,19,135.62,135.62,135.57,135.58,1956
FNH14,2014-02-19 10:30,19,135.57,135.58,135.54,135.57,867
FNH14,2014-02-19 11:00,19,135.58,135.59,135.56,135.57,350
FNH14,2014-02-19 11:30,19,135.56,135.61,135.54,135.54,381
FNH14,2014-02-20 01:00,20,135.51,135.52,135.43,135.49,395
FNH14,2014-02-20 01:30,20,135.49,135.61,135.48,135.61,1272
FNH14,2014-02-20 02:00,20,135.61,135.8,135.61,135.76,3339
FNH14,2014-02-20 02:30,20,135.76,135.76,135.67,135.71,2912
FNH14,2014-02-20 03:00,20,135.71,135.77,135.68,135.77,2314
FNH14,2014-02-20 03:30,20,135.77,135.77,135.61,135.62,6707
FNH14,2014-02-20 04:00,20,135.62,135.63,135.51,135.52,5210
FNH14,2014-02-20 04:30,20,135.51,135.6,135.48,135.5,7802
FNH14,2014-02-20 05:00,20,135.5,135.57,135.49,135.56,3339
FNH14,2014-02-20 05:30,20,135.57,135.57,135.54,135.56,871
FNH14,2014-02-20 06:00,20,135.56,135.58,135.52,135.54,1877
FNH14,2014-02-20 06:30,20,135.53,135.55,135.47,135.5,2105
FNH14,2014-02-20 07:00,20,135.5,135.51,135.39,135.43,4615
FNH14,2014-02-20 07:30,20,135.45,135.49,135.26,135.26,4846
FNH14,2014-02-20 08:00,20,135.26,135.31,135.22,135.26,2739
FNH14,2014-02-20 08:30,20,135.26,135.32,135.23,135.31,1513
FNH14,2014-02-20 09:00,20,135.33,135.41,135.14,135.15,3285
FNH14,2014-02-20 09:30,20,135.16,135.2,135.11,135.16,2813
FNH14,2014-02-20 10:00,20,135.16,135.19,135.15,135.18,1504
FNH14,2014-02-20 10:30,20,135.18,135.2,135.16,135.19,459
FNH14,2014-02-20 11:00,20,135.19,135.25,135.19,135.25,632
FNH14,2014-02-20 11:30,20,135.25,135.25,135.21,135.21,196
FNH14,2014-02-21 01:00,21,135.17,135.3,135.17,135.29,576
FNH14,2014-02-21 01:30,21,135.29,135.36,135.26,135.35,894
FNH14,2014-02-21 02:00,21,135.35,135.46,135.35,135.43,2203
FNH14,2014-02-21 02:30,21,135.43,135.54,135.43,135.54,3030
FNH14,2014-02-21 03:00,21,135.54,135.58,135.47,135.5,1947
FNH14,2014-02-21 03:30,21,135.5,135.52,135.44,135.47,2572
FNH14,2014-02-21 04:00,21,135.47,135.53,135.43,135.53,2034
FNH14,2014-02-21 04:30,21,135.52,135.54,135.46,135.48,2835
FNH14,2014-02-21 05:00,21,135.48,135.51,135.44,135.5,494
FNH14,2014-02-21 05:30,21,135.5,135.56,135.5,135.55,701
FNH14,2014-02-21 06:00,21,135.56,135.62,135.56,135.58,1162
FNH14,2014-02-21 06:30,21,135.57,135.57,135.48,135.49,2282
FNH14,2014-02-21 07:00,21,135.49,135.53,135.49,135.5,570
FNH14,2014-02-21 07:30,21,135.49,135.49,135.37,135.44,1724
FNH14,2014-02-21 08:00,21,135.45,135.54,135.43,135.54,1103
FNH14,2014-02-21 08:30,21,135.55,135.61,135.55,135.6,1563
FNH14,2014-02-21 09:00,21,135.59,135.61,135.54,135.56,1960
FNH14,2014-02-21 09:30,21,135.56,135.61,135.55,135.61,1822
FNH14,2014-02-21 10:00,21,135.6,135.68,135.6,135.64,2322
FNH14,2014-02-21 10:30,21,135.64,135.7,135.64,135.7,550
FNH14,2014-02-21 11:00,21,135.7,135.77,135.69,135.77,417
FNH14,2014-02-21 11:30,21,135.77,135.79,135.72,135.73,662
FNH14,2014-02-24 01:00,24,135.74,135.82,135.68,135.72,583
FNH14,2014-02-24 01:30,24,135.73,135.77,135.72,135.72,570
FNH14,2014-02-24 02:00,24,135.72,135.74,135.6,135.64,1708
FNH14,2014-02-24 02:30,24,135.63,135.65,135.57,135.65,1892
FNH14,2014-02-24 03:00,24,135.64,135.64,135.43,135.51,4166
FNH14,2014-02-24 03:30,24,135.51,135.56,135.5,135.54,1670
FNH14,2014-02-24 04:00,24,135.53,135.59,135.51,135.56,1312
FNH14,2014-02-24 04:30,24,135.55,135.57,135.53,135.53,1189
FNH14,2014-02-24 05:00,24,135.54,135.61,135.54,135.6,1259
FNH14,2014-02-24 05:30,24,135.6,135.61,135.59,135.6,569
FNH14,2014-02-24 06:00,24,135.59,135.62,135.58,135.58,1139
FNH14,2014-02-24 06:30,24,135.57,135.63,135.57,135.62,1509
FNH14,2014-02-24 07:00,24,135.61,135.61,135.55,135.56,1080
FNH14,2014-02-24 07:30,24,135.56,135.65,135.56,135.63,1348
FNH14,2014-02-24 08:00,24,135.63,135.68,135.62,135.66,1761
FNH14,2014-02-24 08:30,24,135.67,135.67,135.58,135.59,1437
FNH14,2014-02-24 09:00,24,135.59,135.6,135.55,135.58,1754
FNH14,2014-02-24 09:30,24,135.59,135.59,135.53,135.57,2748
FNH14,2014-02-24 10:00,24,135.58,135.61,135.57,135.61,2100
FNH14,2014-02-24 10:30,24,135.6,135.61,135.57,135.6,335
FNH14,2014-02-24 11:00,24,135.59,135.61,135.59,135.6,63
FNH14,2014-02-24 11:30,24,135.59,135.59,135.49,135.52,253
FNH14,2014-02-25 01:00,25,135.62,135.69,135.61,135.66,525
FNH14,2014-02-25 01:30,25,135.65,135.65,135.56,135.57,460
FNH14,2014-02-25 02:00,25,135.57,135.69,135.57,135.67,1653
FNH14,2014-02-25 02:30,25,135.67,135.69,135.66,135.67,963
FNH14,2014-02-25 03:00,25,135.66,135.66,135.53,135.55,2076
FNH14,2014-02-25 03:30,25,135.54,135.61,135.52,135.6,1615
FNH14,2014-02-25 04:00,25,135.59,135.63,135.56,135.62,1042
FNH14,2014-02-25 04:30,25,135.62,135.7,135.61,135.65,660
FNH14,2014-02-25 05:00,25,135.65,135.71,135.62,135.68,973
FNH14,2014-02-25 05:30,25,135.68,135.74,135.67,135.69,1320
FNH14,2014-02-25 06:00,25,135.68,135.68,135.63,135.68,692
FNH14,2014-02-25 06:30,25,135.68,135.69,135.65,135.67,954
FNH14,2014-02-25 07:00,25,135.68,135.72,135.68,135.7,1231
FNH14,2014-02-25 07:30,25,135.7,135.81,135.68,135.8,1462
FNH14,2014-02-25 08:00,25,135.79,135.8,135.73,135.74,2117
FNH14,2014-02-25 08:30,25,135.75,135.92,135.74,135.88,2505
FNH14,2014-02-25 09:00,25,135.89,136.02,135.88,135.97,4187
FNH14,2014-02-25 09:30,25,135.97,135.97,135.93,135.94,957
FNH14,2014-02-25 10:00,25,135.94,136.01,135.93,136,1937
FNH14,2014-02-25 10:30,25,136.01,136.07,135.99,136.05,1187
FNH14,2014-02-25 11:00,25,136.06,136.07,136.05,136.06,164
FNH14,2014-02-25 11:30,25,136.06,136.06,136.03,136.04,259
FNH14,2014-02-26 01:00,26,136.02,136.02,135.93,135.94,800
FNH14,2014-02-26 01:30,26,135.94,135.99,135.94,135.96,505
FNH14,2014-02-26 02:00,26,135.97,136.1,135.95,136.06,1048
FNH14,2014-02-26 02:30,26,136.05,136.13,136.02,136.12,2757
FNH14,2014-02-26 03:00,26,136.12,136.12,136.04,136.09,1963
FNH14,2014-02-26 03:30,26,136.09,136.17,136.05,136.15,1891
FNH14,2014-02-26 04:00,26,136.14,136.14,136.05,136.12,1766
FNH14,2014-02-26 04:30,26,136.12,136.12,135.99,135.99,2675
FNH14,2014-02-26 05:00,26,135.99,136.04,135.98,136.04,1249
FNH14,2014-02-26 05:30,26,136.05,136.11,136.05,136.09,1141
FNH14,2014-02-26 06:00,26,136.08,136.08,136.05,136.08,559
FNH14,2014-02-26 06:30,26,136.07,136.13,136.07,136.11,1098
FNH14,2014-02-26 07:00,26,136.11,136.16,136.09,136.15,1963
FNH14,2014-02-26 07:30,26,136.14,136.17,136.11,136.13,2817
FNH14,2014-02-26 08:00,26,136.13,136.4,136.13,136.4,3234
FNH14,2014-02-26 08:30,26,136.4,136.54,136.36,136.51,5393
FNH14,2014-02-26 09:00,26,136.51,136.52,136.43,136.43,3600
FNH14,2014-02-26 09:30,26,136.42,136.5,136.41,136.49,2109
FNH14,2014-02-26 10:00,26,136.48,136.55,136.46,136.49,2534
FNH14,2014-02-26 10:30,26,136.49,136.5,136.44,136.45,781
FNH14,2014-02-26 11:00,26,136.45,136.48,136.45,136.47,167
FNH14,2014-02-26 11:30,26,136.47,136.51,136.45,136.49,256
FNH14,2014-02-27 01:00,27,136.76,136.76,136.62,136.73,1212
FNH14,2014-02-27 01:30,27,136.74,136.81,136.71,136.76,753
FNH14,2014-02-27 02:00,27,136.77,136.92,136.77,136.85,4348
FNH14,2014-02-27 02:30,27,136.85,136.93,136.84,136.88,3465
FNH14,2014-02-27 03:00,27,136.88,137.02,136.8,136.99,5232
FNH14,2014-02-27 03:30,27,137,137.16,136.97,137.16,4768
FNH14,2014-02-27 04:00,27,137.16,137.19,137.03,137.17,4992
FNH14,2014-02-27 04:30,27,137.17,137.35,137.17,137.31,5085
FNH14,2014-02-27 05:00,27,137.31,137.39,137.28,137.37,3829
FNH14,2014-02-27 05:30,27,137.37,137.4,137.24,137.25,3591
FNH14,2014-02-27 06:00,27,137.26,137.29,137.21,137.24,3437
FNH14,2014-02-27 06:30,27,137.25,137.33,137.22,137.29,1670
FNH14,2014-02-27 07:00,27,137.3,137.33,137.27,137.29,2159
FNH14,2014-02-27 07:30,27,137.29,137.29,137.12,137.18,3423
FNH14,2014-02-27 08:00,27,137.19,137.23,137.15,137.18,2917
FNH14,2014-02-27 08:30,27,137.18,137.24,137.14,137.21,1747
FNH14,2014-02-27 09:00,27,137.21,137.31,137.18,137.31,2164
FNH14,2014-02-27 09:30,27,137.32,137.33,137.24,137.26,4110
FNH14,2014-02-27 10:00,27,137.26,137.26,137.2,137.22,2281
FNH14,2014-02-27 10:30,27,137.21,137.29,137.21,137.29,1021
FNH14,2014-02-27 11:00,27,137.29,137.29,137.26,137.27,148
FNH14,2014-02-27 11:30,27,137.27,137.31,137.24,137.31,122
FNH14,2014-02-28 01:00,28,137.2,137.26,137.16,137.17,599
FNH14,2014-02-28 01:30,28,137.18,137.33,137.15,137.32,2214
FNH14,2014-02-28 02:00,28,137.31,137.34,137.23,137.28,3173
FNH14,2014-02-28 02:30,28,137.27,137.28,137.22,137.22,4444
FNH14,2014-02-28 03:00,28,137.22,137.28,137.18,137.26,3562
FNH14,2014-02-28 03:30,28,137.26,137.27,137.18,137.22,2089
FNH14,2014-02-28 04:00,28,137.21,137.21,136.71,136.8,8121
FNH14,2014-02-28 04:30,28,136.81,136.84,136.71,136.75,4946
FNH14,2014-02-28 05:00,28,136.76,136.79,136.56,136.61,4453
FNH14,2014-02-28 05:30,28,136.62,136.68,136.6,136.6,2706
FNH14,2014-02-28 06:00,28,136.61,136.65,136.56,136.63,2485
FNH14,2014-02-28 06:30,28,136.63,136.65,136.56,136.59,2317
FNH14,2014-02-28 07:00,28,136.59,136.62,136.52,136.54,2263
FNH14,2014-02-28 07:30,28,136.53,136.56,136.42,136.43,3673
FNH14,2014-02-28 08:00,28,136.42,136.52,136.39,136.49,2760
FNH14,2014-02-28 08:30,28,136.49,136.5,136.3,136.36,3707
FNH14,2014-02-28 09:00,28,136.36,136.52,136.36,136.43,3472
FNH14,2014-02-28 09:30,28,136.42,136.5,136.36,136.46,4777
FNH14,2014-02-28 10:00,28,136.46,136.53,136.41,136.46,6118
FNH14,2014-02-28 10:30,28,136.45,136.49,136.43,136.48,912
FNH14,2014-02-28 11:00,28,136.48,136.52,136.48,136.52,271
FNH14,2014-02-28 11:30,28,136.51,136.51,136.48,136.48,77
FNH14,2014-03-03 01:00,3,137.1,137.29,136.87,136.88,1573
FNH14,2014-03-03 01:30,3,136.88,136.99,136.84,136.94,2620
FNH14,2014-03-03 02:00,3,136.95,137.03,136.82,136.83,5167
FNH14,2014-03-03 02:30,3,136.83,136.88,136.77,136.86,2812
FNH14,2014-03-03 03:00,3,136.86,136.91,136.83,136.85,2812
FNH14,2014-03-03 03:30,3,136.86,136.94,136.84,136.92,2664
FNH14,2014-03-03 04:00,3,136.92,136.96,136.87,136.95,3985
FNH14,2014-03-03 04:30,3,136.95,137.06,136.95,137.04,3332
FNH14,2014-03-03 05:00,3,137.05,137.12,137.04,137.06,3137
FNH14,2014-03-03 05:30,3,137.07,137.13,137.05,137.09,1862
FNH14,2014-03-03 06:00,3,137.08,137.1,137.04,137.05,1128
FNH14,2014-03-03 06:30,3,137.06,137.08,136.91,136.97,2394
FNH14,2014-03-03 07:00,3,136.97,137.02,136.94,136.97,2316
FNH14,2014-03-03 07:30,3,136.98,136.99,136.91,136.91,1512
FNH14,2014-03-03 08:00,3,136.92,136.94,136.86,136.91,2452
FNH14,2014-03-03 08:30,3,136.91,136.95,136.8,136.92,2533
FNH14,2014-03-03 09:00,3,136.9,137.12,136.86,137.02,3671
FNH14,2014-03-03 09:30,3,137.03,137.05,136.95,136.96,2170
FNH14,2014-03-03 10:00,3,136.95,137.06,136.95,137.03,1726
FNH14,2014-03-03 10:30,3,137.02,137.17,137.01,137.17,908
FNH14,2014-03-03 11:00,3,137.17,137.21,137.06,137.07,798
FNH14,2014-03-03 11:30,3,137.09,137.12,137.07,137.07,96
FNH14,2014-03-04 01:00,4,136.87,136.91,136.71,136.75,4549
FNH14,2014-03-04 01:30,4,136.76,136.86,136.75,136.83,1218
FNH14,2014-03-04 02:00,4,136.82,136.84,136.74,136.83,3536
FNH14,2014-03-04 02:30,4,136.84,136.89,136.82,136.82,4009
FNH14,2014-03-04 03:00,4,136.83,136.9,136.82,136.84,3495
FNH14,2014-03-04 03:30,4,136.83,136.84,136.78,136.79,3229
FNH14,2014-03-04 04:00,4,136.78,136.81,136.73,136.8,2450
FNH14,2014-03-04 04:30,4,136.79,136.81,136.62,136.67,3419
FNH14,2014-03-04 05:00,4,136.67,136.74,136.61,136.73,3673
FNH14,2014-03-04 05:30,4,136.72,136.73,136.67,136.67,1617
FNH14,2014-03-04 06:00,4,136.66,136.7,136.64,136.69,979
FNH14,2014-03-04 06:30,4,136.69,136.72,136.66,136.72,1525
FNH14,2014-03-04 07:00,4,136.72,136.76,136.68,136.75,1759
FNH14,2014-03-04 07:30,4,136.74,136.8,136.67,136.77,1775
FNH14,2014-03-04 08:00,4,136.78,136.86,136.78,136.82,1986
FNH14,2014-03-04 08:30,4,136.82,136.83,136.78,136.78,2201
FNH14,2014-03-04 09:00,4,136.77,136.86,136.77,136.85,2104
FNH14,2014-03-04 09:30,4,136.85,136.87,136.77,136.77,863
FNH14,2014-03-04 10:00,4,136.77,136.8,136.76,136.77,1989
FNH14,2014-03-04 10:30,4,136.76,136.77,136.74,136.76,293
FNH14,2014-03-04 11:00,4,136.74,136.77,136.74,136.77,244
FNH14,2014-03-04 11:30,4,136.77,136.83,136.75,136.82,241
FNH14,2014-03-05 01:00,5,136.76,136.8,136.66,136.7,317
FNH14,2014-03-05 01:30,5,136.7,136.72,136.69,136.69,169
FNH14,2014-03-05 02:00,5,136.69,136.71,136.55,136.58,882
FNH14,2014-03-05 02:30,5,136.59,136.62,136.43,136.46,546
FNH14,2014-03-05 03:00,5,136.45,136.56,136.45,136.55,858
FNH14,2014-03-05 03:30,5,136.55,136.55,136.48,136.51,265
FNH14,2014-03-05 04:00,5,136.5,136.54,136.42,136.51,1036
FNH14,2014-03-05 04:30,5,136.51,136.56,136.51,136.56,183
FNH14,2014-03-05 05:00,5,136.56,136.61,136.55,136.61,255
FNH14,2014-03-05 05:30,5,136.64,136.64,136.61,136.61,157
FNH14,2014-03-05 06:00,5,136.6,136.6,136.56,136.58,98
FNH14,2014-03-05 06:30,5,136.58,136.61,136.58,136.61,316
FNH14,2014-03-05 07:00,5,136.62,136.67,136.58,136.58,241
FNH14,2014-03-05 07:30,5,136.57,136.59,136.52,136.58,93
FNH14,2014-03-05 08:00,5,136.58,136.59,136.57,136.57,84
FNH14,2014-03-05 08:30,5,136.59,136.64,136.55,136.61,206
FNH14,2014-03-05 09:00,5,136.62,136.66,136.6,136.61,189
FNH14,2014-03-05 09:30,5,136.62,136.74,136.62,136.71,292
FNH14,2014-03-05 10:00,5,136.71,136.79,136.7,136.7,527
FNH14,2014-03-05 10:30,5,136.71,136.72,136.69,136.7,576
FNH14,2014-03-05 11:00,5,136.72,136.72,136.72,136.72,10
FNH14,2014-03-05 11:30,5,136.72,136.73,136.69,136.7,610
FNH14,2014-03-06 01:00,6,136.55,136.55,136.53,136.55,161
FNH14,2014-03-06 01:30,6,136.43,136.5,136.43,136.49,108
FNH14,2014-03-06 02:00,6,136.49,136.5,136.44,136.49,547
FNH14,2014-03-06 02:30,6,136.48,136.48,136.42,136.42,394
FNH14,2014-03-06 03:00,6,136.39,136.39,136.32,136.32,160
FNH14,2014-03-06 03:30,6,136.36,136.36,136.36,136.36,50
FNH14,2014-03-06 04:00,6,136.37,136.41,136.37,136.41,2
FNH14,2014-03-06 04:30,6,136.35,136.37,136.35,136.37,27
FNH14,2014-03-06 05:00,6,136.34,136.39,136.31,136.37,1265