FNH13,2012-09-20 08:00,20,130.93,130.93,130.93,130.93,2
FNH13,2012-10-10 08:00,10,133.03,133.03,133.03,133.03,8
FNH13,2012-10-12 08:30,12,133.4,133.43,133.4,133.43,3
FNH13,2012-10-15 03:30,15,133.75,133.75,133.75,133.75,2
FNH13,2012-10-15 06:00,15,133.82,133.82,133.82,133.82,1
FNH13,2012-10-26 07:00,26,132.8,132.8,132.8,132.8,2
FNH13,2012-11-05 07:30,5,133.19,133.19,133.16,133.16,102
FNH13,2012-11-06 08:00,6,133.26,133.26,133.26,133.26,59
FNH13,2012-11-07 11:30,7,133.64,133.64,133.64,133.64,4
FNH13,2012-11-08 09:30,8,133.81,133.81,133.81,133.81,73
FNH13,2012-11-09 06:30,9,134.12,134.12,134.11,134.12,14
FNH13,2012-11-12 02:30,12,134.2,134.2,134.2,134.2,2
FNH13,2012-11-13 03:30,13,134.8,134.8,134.8,134.8,2
FNH13,2012-11-13 04:00,13,134.95,134.95,134.95,134.95,1
FNH13,2012-11-13 06:00,13,134.84,134.84,134.84,134.84,10
FNH13,2012-11-13 08:00,13,134.73,134.73,134.73,134.73,1
FNH13,2012-11-14 01:30,14,134.63,134.63,134.63,134.63,20
FNH13,2012-11-14 02:00,14,134.66,134.66,134.65,134.65,2
FNH13,2012-11-14 03:00,14,134.69,134.69,134.69,134.69,5
FNH13,2012-11-14 04:00,14,134.59,134.6,134.59,134.6,28
FNH13,2012-11-14 04:30,14,134.59,134.6,134.59,134.6,28
FNH13,2012-11-14 09:00,14,134.47,134.47,134.47,134.47,9
FNH13,2012-11-15 02:30,15,134.55,134.6,134.55,134.6,11
FNH13,2012-11-15 04:00,15,134.62,134.62,134.62,134.62,90
FNH13,2012-11-15 05:30,15,134.59,134.59,134.59,134.59,5
FNH13,2012-11-15 08:30,15,134.58,134.6,134.58,134.6,10
FNH13,2012-11-15 09:00,15,134.63,134.63,134.63,134.63,4
FNH13,2012-11-15 09:30,15,134.63,134.64,134.63,134.64,7
FNH13,2012-11-16 04:00,16,134.75,134.76,134.75,134.76,13
FNH13,2012-11-16 06:30,16,134.79,134.79,134.79,134.79,1
FNH13,2012-11-16 07:30,16,134.78,134.78,134.78,134.78,4
FNH13,2012-11-16 08:00,16,134.79,134.8,134.79,134.8,95
FNH13,2012-11-19 02:00,19,134.76,134.76,134.76,134.76,15
FNH13,2012-11-19 02:30,19,134.85,134.85,134.83,134.83,4
FNH13,2012-11-19 03:00,19,134.83,134.83,134.83,134.83,1
FNH13,2012-11-19 04:30,19,134.88,134.88,134.88,134.88,15
FNH13,2012-11-19 05:00,19,134.84,134.85,134.84,134.85,17
FNH13,2012-11-19 06:30,19,134.83,134.83,134.83,134.83,2
FNH13,2012-11-19 07:30,19,134.83,134.83,134.83,134.83,1
FNH13,2012-11-19 08:00,19,134.8,134.8,134.8,134.8,15
FNH13,2012-11-19 09:30,19,134.74,134.74,134.74,134.74,1
FNH13,2012-11-19 10:30,19,134.77,134.77,134.77,134.77,1
FNH13,2012-11-20 01:00,20,134.5,134.5,134.5,134.5,46
FNH13,2012-11-20 01:30,20,134.56,134.56,134.56,134.56,1
FNH13,2012-11-20 02:00,20,134.49,134.49,134.48,134.48,10
FNH13,2012-11-20 03:00,20,134.52,134.52,134.49,134.49,9
FNH13,2012-11-20 04:30,20,134.34,134.34,134.29,134.29,10
FNH13,2012-11-20 06:00,20,134.26,134.26,134.26,134.26,20
FNH13,2012-11-20 06:30,20,134.28,134.32,134.26,134.28,85
FNH13,2012-11-20 07:00,20,134.26,134.26,134.08,134.08,31
FNH13,2012-11-20 08:00,20,134.08,134.08,134.08,134.08,1
FNH13,2012-11-20 08:30,20,134.06,134.06,134.05,134.05,12
FNH13,2012-11-20 09:00,20,134.01,134.02,133.97,133.97,160
FNH13,2012-11-20 10:30,20,134,134.01,134,134.01,5
FNH13,2012-11-21 02:00,21,134.07,134.07,134.07,134.07,2
FNH13,2012-11-21 02:30,21,134.05,134.05,133.96,133.96,18
FNH13,2012-11-21 03:00,21,133.96,133.96,133.96,133.96,1
FNH13,2012-11-21 03:30,21,133.92,133.92,133.92,133.92,15
FNH13,2012-11-21 05:00,21,133.9,133.9,133.9,133.9,25
FNH13,2012-11-21 05:30,21,133.85,133.85,133.85,133.85,5
FNH13,2012-11-21 07:00,21,133.71,133.71,133.71,133.71,5
FNH13,2012-11-21 09:00,21,133.71,133.71,133.71,133.71,200
FNH13,2012-11-21 10:30,21,133.7,133.7,133.7,133.7,5
FNH13,2012-11-22 01:00,22,133.58,133.58,133.58,133.58,2
FNH13,2012-11-22 01:30,22,133.7,133.7,133.7,133.7,1
FNH13,2012-11-22 02:00,22,133.7,133.76,133.7,133.76,23
FNH13,2012-11-22 02:30,22,133.74,133.74,133.66,133.66,95
FNH13,2012-11-22 05:00,22,133.79,133.82,133.79,133.82,2
FNH13,2012-11-22 07:30,22,133.71,133.72,133.71,133.72,10
FNH13,2012-11-23 04:30,23,133.95,133.95,133.95,133.95,2
FNH13,2012-11-23 07:00,23,133.97,133.97,133.97,133.97,1
FNH13,2012-11-23 09:00,23,133.87,133.87,133.87,133.87,1
FNH13,2012-11-23 09:30,23,133.9,133.9,133.9,133.9,1
FNH13,2012-11-23 11:30,23,134.01,134.01,134.01,134.01,1
FNH13,2012-11-26 01:00,26,133.77,134.01,133.77,134.01,4
FNH13,2012-11-26 01:30,26,134.09,134.09,134.09,134.09,1
FNH13,2012-11-26 03:00,26,134.17,134.17,134.15,134.16,58
FNH13,2012-11-26 03:30,26,134.16,134.16,134.16,134.16,2
FNH13,2012-11-26 05:30,26,134.05,134.05,134.05,134.05,25
FNH13,2012-11-26 08:00,26,134.03,134.16,134.03,134.16,4
FNH13,2012-11-26 08:30,26,134.18,134.18,134.18,134.18,1
FNH13,2012-11-26 09:00,26,134.17,134.17,134.17,134.17,6
FNH13,2012-11-26 09:30,26,134.19,134.19,134.19,134.19,2
FNH13,2012-11-26 10:00,26,134.22,134.22,134.22,134.22,1
FNH13,2012-11-27 01:30,27,134.08,134.08,134.05,134.05,20
FNH13,2012-11-27 02:00,27,134.06,134.06,134.06,134.06,3
FNH13,2012-11-27 02:30,27,134.08,134.08,134.07,134.07,8
FNH13,2012-11-27 05:00,27,134.23,134.23,134.23,134.23,1
FNH13,2012-11-27 05:30,27,134.27,134.27,134.27,134.27,2
FNH13,2012-11-27 06:00,27,134.27,134.33,134.27,134.3,27
FNH13,2012-11-27 06:30,27,134.22,134.22,134.22,134.22,18
FNH13,2012-11-27 08:00,27,134.34,134.42,134.34,134.41,7
FNH13,2012-11-27 09:30,27,134.37,134.37,134.37,134.37,16
FNH13,2012-11-27 10:30,27,134.42,134.42,134.42,134.42,1
FNH13,2012-11-28 01:30,28,134.62,134.65,134.6,134.6,22
FNH13,2012-11-28 02:00,28,134.65,134.8,134.63,134.8,78
FNH13,2012-11-28 02:30,28,134.84,134.84,134.82,134.82,278
FNH13,2012-11-28 03:00,28,134.9,134.9,134.9,134.9,12
FNH13,2012-11-28 04:00,28,134.83,134.85,134.83,134.85,9
FNH13,2012-11-28 05:00,28,134.86,134.86,134.86,134.86,1
FNH13,2012-11-28 05:30,28,134.92,134.92,134.92,134.92,32
FNH13,2012-11-28 06:00,28,134.94,134.95,134.94,134.95,59
FNH13,2012-11-28 06:30,28,134.94,134.95,134.91,134.93,147
FNH13,2012-11-28 07:00,28,134.93,135,134.93,135,61
FNH13,2012-11-28 07:30,28,135.08,135.08,135.08,135.08,2
FNH13,2012-11-28 08:00,28,135.11,135.14,135.11,135.14,14
FNH13,2012-11-28 08:30,28,135.17,135.27,135.17,135.27,93
FNH13,2012-11-28 09:00,28,135.32,135.37,135.28,135.28,36
FNH13,2012-11-28 09:30,28,135.2,135.21,135.19,135.2,109
FNH13,2012-11-28 10:00,28,135.21,135.24,135.21,135.24,69
FNH13,2012-11-28 11:30,28,135.22,135.22,135.22,135.22,1
FNH13,2012-11-29 01:30,29,135.22,135.22,135.22,135.22,6
FNH13,2012-11-29 02:00,29,135.26,135.28,135.26,135.28,4
FNH13,2012-11-29 02:30,29,135.3,135.32,135.28,135.28,52
FNH13,2012-11-29 03:00,29,135.41,135.42,135.41,135.42,66
FNH13,2012-11-29 03:30,29,135.4,135.46,135.37,135.45,50
FNH13,2012-11-29 04:00,29,135.48,135.51,135.43,135.43,46
FNH13,2012-11-29 04:30,29,135.35,135.4,135.35,135.4,173
FNH13,2012-11-29 05:30,29,135.28,135.28,135.28,135.28,50
FNH13,2012-11-29 06:00,29,135.2,135.2,135.2,135.2,1
FNH13,2012-11-29 07:30,29,135.27,135.32,135.27,135.32,70
FNH13,2012-11-29 08:30,29,135.3,135.32,135.3,135.32,2
FNH13,2012-11-29 09:00,29,135.28,135.33,135.26,135.27,172
FNH13,2012-11-29 09:30,29,135.31,135.31,135.31,135.31,1
FNH13,2012-11-29 10:30,29,135.33,135.33,135.33,135.33,1
FNH13,2012-11-30 01:00,30,135.31,135.32,135.31,135.32,8
FNH13,2012-11-30 02:00,30,135.35,135.41,135.35,135.37,15
FNH13,2012-11-30 02:30,30,135.42,135.42,135.37,135.37,219
FNH13,2012-11-30 03:00,30,135.37,135.41,135.35,135.36,307
FNH13,2012-11-30 03:30,30,135.38,135.41,135.36,135.38,221
FNH13,2012-11-30 04:00,30,135.4,135.49,135.4,135.41,272
FNH13,2012-11-30 04:30,30,135.39,135.39,135.32,135.33,262
FNH13,2012-11-30 05:00,30,135.31,135.32,135.25,135.25,116
FNH13,2012-11-30 05:30,30,135.24,135.24,135.19,135.23,160
FNH13,2012-11-30 06:00,30,135.23,135.24,135.22,135.22,94
FNH13,2012-11-30 06:30,30,135.25,135.3,135.24,135.28,183
FNH13,2012-11-30 07:00,30,135.29,135.29,135.26,135.28,102
FNH13,2012-11-30 07:30,30,135.28,135.34,135.26,135.34,480
FNH13,2012-11-30 08:00,30,135.34,135.42,135.34,135.38,146
FNH13,2012-11-30 08:30,30,135.38,135.42,135.36,135.41,333
FNH13,2012-11-30 09:00,30,135.42,135.43,135.38,135.43,261
FNH13,2012-11-30 09:30,30,135.41,135.41,135.35,135.37,715
FNH13,2012-11-30 10:00,30,135.37,135.39,135.24,135.26,936
FNH13,2012-11-30 10:30,30,135.26,135.27,135.15,135.17,714
FNH13,2012-11-30 11:00,30,135.16,135.18,135.12,135.14,245
FNH13,2012-11-30 11:30,30,135.15,135.16,135.13,135.14,225
FNH13,2012-12-03 01:30,3,135.26,135.26,135.26,135.26,126
FNH13,2012-12-03 02:00,3,135.31,135.35,135.27,135.33,395
FNH13,2012-12-03 02:30,3,135.33,135.35,135.29,135.29,334
FNH13,2012-12-03 03:00,3,135.29,135.32,135.28,135.31,440
FNH13,2012-12-03 03:30,3,135.29,135.36,135.26,135.36,531
FNH13,2012-12-03 04:00,3,135.39,135.42,135.37,135.41,470
FNH13,2012-12-03 04:30,3,135.41,135.44,135.4,135.41,671
FNH13,2012-12-03 05:00,3,135.44,135.46,135.4,135.4,179
FNH13,2012-12-03 05:30,3,135.37,135.37,135.27,135.27,67
FNH13,2012-12-03 06:00,3,135.27,135.27,135.17,135.23,127
FNH13,2012-12-03 06:30,3,135.22,135.3,135.17,135.25,59
FNH13,2012-12-03 07:00,3,135.24,135.24,135.24,135.24,5
FNH13,2012-12-03 07:30,3,135.25,135.29,135.24,135.24,110
FNH13,2012-12-03 08:00,3,135.22,135.22,135.12,135.13,54
FNH13,2012-12-03 08:30,3,135.15,135.2,135.13,135.15,194
FNH13,2012-12-03 09:00,3,135.18,135.2,135.16,135.17,220
FNH13,2012-12-03 09:30,3,135.18,135.18,135.15,135.15,36
FNH13,2012-12-03 10:00,3,135.18,135.22,135.18,135.22,45
FNH13,2012-12-03 10:30,3,135.22,135.23,135.21,135.22,68
FNH13,2012-12-03 11:30,3,135.21,135.21,135.21,135.21,1
FNH13,2012-12-04 01:00,4,135.19,135.22,135.19,135.19,59
FNH13,2012-12-04 01:30,4,135.19,135.2,135.18,135.2,75
FNH13,2012-12-04 02:00,4,135.24,135.39,135.24,135.34,239
FNH13,2012-12-04 02:30,4,135.33,135.33,135.2,135.26,321
FNH13,2012-12-04 03:00,4,135.26,135.29,135.26,135.26,140
FNH13,2012-12-04 03:30,4,135.27,135.28,135.23,135.24,83
FNH13,2012-12-04 04:00,4,135.24,135.28,135.23,135.26,1864
FNH13,2012-12-04 04:30,4,135.25,135.27,135.24,135.25,172
FNH13,2012-12-04 05:00,4,135.28,135.28,135.23,135.23,103
FNH13,2012-12-04 05:30,4,135.23,135.25,135.23,135.25,56
FNH13,2012-12-04 06:00,4,135.3,135.31,135.29,135.29,45
FNH13,2012-12-04 06:30,4,135.28,135.29,135.26,135.26,119
FNH13,2012-12-04 07:00,4,135.27,135.29,135.27,135.28,192
FNH13,2012-12-04 07:30,4,135.3,135.43,135.3,135.4,246
FNH13,2012-12-04 08:00,4,135.41,135.45,135.41,135.42,142
FNH13,2012-12-04 08:30,4,135.41,135.47,135.38,135.47,323
FNH13,2012-12-04 09:00,4,135.46,135.49,135.44,135.48,299
FNH13,2012-12-04 09:30,4,135.46,135.52,135.46,135.5,252
FNH13,2012-12-04 10:00,4,135.5,135.55,135.5,135.5,481
FNH13,2012-12-04 10:30,4,135.5,135.51,135.48,135.49,429
FNH13,2012-12-04 11:00,4,135.5,135.5,135.47,135.5,418
FNH13,2012-12-04 11:30,4,135.47,135.55,135.46,135.55,22
FNH13,2012-12-05 01:00,5,135.54,135.54,135.26,135.34,128
FNH13,2012-12-05 01:30,5,135.34,135.41,135.32,135.32,1021
FNH13,2012-12-05 02:00,5,135.34,135.53,135.32,135.39,859
FNH13,2012-12-05 02:30,5,135.4,135.52,135.38,135.47,323
FNH13,2012-12-05 03:00,5,135.47,135.49,135.45,135.47,487
FNH13,2012-12-05 03:30,5,135.47,135.54,135.45,135.52,767
FNH13,2012-12-05 04:00,5,135.52,135.65,135.52,135.61,1038
FNH13,2012-12-05 04:30,5,135.61,135.68,135.6,135.63,983
FNH13,2012-12-05 05:00,5,135.65,135.78,135.65,135.72,704
FNH13,2012-12-05 05:30,5,135.73,135.8,135.7,135.79,776
FNH13,2012-12-05 06:00,5,135.77,135.81,135.74,135.79,563
FNH13,2012-12-05 06:30,5,135.8,135.8,135.77,135.77,541
FNH13,2012-12-05 07:00,5,135.76,135.93,135.76,135.89,846
FNH13,2012-12-05 07:30,5,135.89,135.89,135.75,135.84,1817
FNH13,2012-12-05 08:00,5,135.85,135.87,135.8,135.86,1279
FNH13,2012-12-05 08:30,5,135.87,135.91,135.83,135.91,765
FNH13,2012-12-05 09:00,5,135.88,135.88,135.77,135.8,743
FNH13,2012-12-05 09:30,5,135.8,135.88,135.8,135.87,1299
FNH13,2012-12-05 10:00,5,135.86,135.95,135.84,135.86,1875
FNH13,2012-12-05 10:30,5,135.87,135.87,135.82,135.82,526
FNH13,2012-12-05 11:00,5,135.83,135.86,135.82,135.86,163
FNH13,2012-12-05 11:30,5,135.86,135.94,135.85,135.88,179
FNH13,2012-12-06 01:00,6,135.99,135.99,135.87,135.98,192
FNH13,2012-12-06 01:30,6,135.95,135.95,135.8,135.84,1228
FNH13,2012-12-06 02:00,6,135.85,135.91,135.85,135.91,850
FNH13,2012-12-06 02:30,6,135.91,135.91,135.76,135.89,1920
FNH13,2012-12-06 03:00,6,135.89,135.92,135.8,135.83,1105
FNH13,2012-12-06 03:30,6,135.81,135.82,135.64,135.76,4990
FNH13,2012-12-06 04:00,6,135.76,135.78,135.71,135.78,1829
FNH13,2012-12-06 04:30,6,135.78,135.79,135.75,135.79,707
FNH13,2012-12-06 05:00,6,135.79,135.81,135.45,135.56,2948
FNH13,2012-12-06 05:30,6,135.54,135.63,135.52,135.6,1989
FNH13,2012-12-06 06:00,6,135.6,135.66,135.57,135.61,489
FNH13,2012-12-06 06:30,6,135.6,135.62,135.57,135.59,573
FNH13,2012-12-06 07:00,6,135.59,135.61,135.54,135.54,519
FNH13,2012-12-06 07:30,6,135.53,135.78,135.53,135.77,1252
FNH13,2012-12-06 08:00,6,135.79,135.86,135.76,135.76,1618
FNH13,2012-12-06 08:30,6,135.75,135.79,135.74,135.79,793
FNH13,2012-12-06 09:00,6,135.79,135.99,135.79,135.92,1491
FNH13,2012-12-06 09:30,6,135.92,136,135.88,135.93,1047
FNH13,2012-12-06 10:00,6,135.93,136,135.91,135.92,657
FNH13,2012-12-06 10:30,6,135.92,135.98,135.92,135.97,139
FNH13,2012-12-06 11:00,6,135.96,136.02,135.96,135.97,187
FNH13,2012-12-06 11:30,6,135.97,136.03,135.97,135.97,476
FNH13,2012-12-07 01:00,7,136.04,136.05,136.01,136.03,56
FNH13,2012-12-07 01:30,7,136.04,136.11,135.98,135.98,905
FNH13,2012-12-07 02:00,7,135.99,136.05,135.94,136.04,970
FNH13,2012-12-07 02:30,7,136.03,136.03,135.94,135.95,1587
FNH13,2012-12-07 03:00,7,135.94,135.97,135.92,135.96,773
FNH13,2012-12-07 03:30,7,135.97,135.97,135.92,135.95,743
FNH13,2012-12-07 04:00,7,135.95,135.97,135.92,135.93,1035
FNH13,2012-12-07 04:30,7,135.93,136.06,135.89,136.06,1400
FNH13,2012-12-07 05:00,7,136.05,136.09,135.97,135.99,1140
FNH13,2012-12-07 05:30,7,135.99,136.05,135.98,136.04,267
FNH13,2012-12-07 06:00,7,136.02,136.02,135.98,135.99,200
FNH13,2012-12-07 06:30,7,136,136.1,136,136.05,284
FNH13,2012-12-07 07:00,7,136.05,136.09,136.04,136.05,509
FNH13,2012-12-07 07:30,7,136.05,136.08,135.98,136.08,1917
FNH13,2012-12-07 08:00,7,136.08,136.24,136.08,136.18,2203
FNH13,2012-12-07 08:30,7,136.18,136.34,136.17,136.34,1294
FNH13,2012-12-07 09:00,7,136.34,136.41,136.3,136.36,2736
FNH13,2012-12-07 09:30,7,136.36,136.36,136.26,136.3,725
FNH13,2012-12-07 10:00,7,136.29,136.38,136.28,136.36,913
FNH13,2012-12-07 10:30,7,136.37,136.37,136.32,136.32,247
FNH13,2012-12-07 11:00,7,136.32,136.34,136.32,136.32,46
FNH13,2012-12-07 11:30,7,136.32,136.32,136.25,136.31,99
FNH13,2012-12-10 01:00,10,136.5,136.5,136.15,136.28,522
FNH13,2012-12-10 01:30,10,136.26,136.71,136.25,136.63,1659
FNH13,2012-12-10 02:00,10,136.63,136.77,136.61,136.7,3175
FNH13,2012-12-10 02:30,10,136.69,136.76,136.64,136.64,1370
FNH13,2012-12-10 03:00,10,136.65,136.65,136.53,136.57,1369
FNH13,2012-12-10 03:30,10,136.56,136.57,136.4,136.4,2003
FNH13,2012-12-10 04:00,10,136.39,136.41,136.35,136.4,1299
FNH13,2012-12-10 04:30,10,136.41,136.49,136.41,136.45,1938
FNH13,2012-12-10 05:00,10,136.46,136.47,136.4,136.4,699
FNH13,2012-12-10 05:30,10,136.41,136.43,136.37,136.39,637
FNH13,2012-12-10 06:00,10,136.4,136.43,136.4,136.43,124
FNH13,2012-12-10 06:30,10,136.41,136.48,136.41,136.47,300
FNH13,2012-12-10 07:00,10,136.45,136.45,136.33,136.37,974
FNH13,2012-12-10 07:30,10,136.37,136.39,136.28,136.32,1072
FNH13,2012-12-10 08:00,10,136.33,136.36,136.29,136.3,406
FNH13,2012-12-10 08:30,10,136.29,136.53,136.28,136.47,2632
FNH13,2012-12-10 09:00,10,136.46,136.48,136.38,136.43,1769
FNH13,2012-12-10 09:30,10,136.41,136.46,136.38,136.4,399
FNH13,2012-12-10 10:00,10,136.41,136.41,136.33,136.35,221
FNH13,2012-12-10 10:30,10,136.36,136.36,136.34,136.34,136
FNH13,2012-12-10 11:00,10,136.35,136.35,136.32,136.33,49
FNH13,2012-12-10 11:30,10,136.36,136.41,136.31,136.31,45
FNH13,2012-12-11 01:00,11,136.55,136.55,136.4,136.46,85
FNH13,2012-12-11 01:30,11,136.47,136.47,136.35,136.37,478
FNH13,2012-12-11 02:00,11,136.39,136.45,136.27,136.3,1364
FNH13,2012-12-11 02:30,11,136.31,136.32,136.21,136.24,1564
FNH13,2012-12-11 03:00,11,136.25,136.26,136.19,136.21,1378
FNH13,2012-12-11 03:30,11,136.21,136.24,136.12,136.15,1234
FNH13,2012-12-11 04:00,11,136.15,136.15,136.02,136.12,1782
FNH13,2012-12-11 04:30,11,136.12,136.18,136.08,136.18,1786
FNH13,2012-12-11 05:00,11,136.18,136.29,136.17,136.29,671
FNH13,2012-12-11 05:30,11,136.29,136.35,136.19,136.21,1544
FNH13,2012-12-11 06:00,11,136.21,136.23,136.15,136.23,976
FNH13,2012-12-11 06:30,11,136.23,136.28,136.2,136.28,698
FNH13,2012-12-11 07:00,11,136.28,136.3,136.21,136.21,737
FNH13,2012-12-11 07:30,11,136.21,136.26,136.2,136.26,171
FNH13,2012-12-11 08:00,11,136.25,136.28,136.25,136.26,663
FNH13,2012-12-11 08:30,11,136.26,136.3,136.22,136.24,1213
FNH13,2012-12-11 09:00,11,136.24,136.24,136.2,136.2,592
FNH13,2012-12-11 09:30,11,136.2,136.31,136.18,136.3,1012
FNH13,2012-12-11 10:00,11,136.31,136.35,136.29,136.3,627
FNH13,2012-12-11 10:30,11,136.3,136.35,136.3,136.34,254
FNH13,2012-12-11 11:00,11,136.33,136.35,136.28,136.28,151
FNH13,2012-12-11 11:30,11,136.3,136.3,136.2,136.21,83
FNH13,2012-12-12 01:00,12,136.29,136.29,136.25,136.25,116
FNH13,2012-12-12 01:30,12,136.25,136.3,136.22,136.27,172
FNH13,2012-12-12 02:00,12,136.26,136.26,136.14,136.19,2397
FNH13,2012-12-12 02:30,12,136.2,136.27,136.18,136.18,1043
FNH13,2012-12-12 03:00,12,136.17,136.2,136.14,136.14,1047
FNH13,2012-12-12 03:30,12,136.15,136.26,136.15,136.23,432
FNH13,2012-12-12 04:00,12,136.22,136.22,136.1,136.18,920
FNH13,2012-12-12 04:30,12,136.19,136.22,136.17,136.17,300
FNH13,2012-12-12 05:00,12,136.17,136.17,136.11,136.17,275
FNH13,2012-12-12 05:30,12,136.17,136.2,136.17,136.2,142
FNH13,2012-12-12 06:00,12,136.19,136.2,136.17,136.17,182
FNH13,2012-12-12 06:30,12,136.17,136.19,136.15,136.18,359
FNH13,2012-12-12 07:00,12,136.19,136.22,136.14,136.22,750
FNH13,2012-12-12 07:30,12,136.21,136.29,136.21,136.29,951
FNH13,2012-12-12 08:00,12,136.29,136.31,136.25,136.29,1026
FNH13,2012-12-12 08:30,12,136.28,136.35,136.27,136.33,910
FNH13,2012-12-12 09:00,12,136.33,136.35,136.25,136.25,1181
FNH13,2012-12-12 09:30,12,136.26,136.29,136.26,136.28,206
FNH13,2012-12-12 10:00,12,136.28,136.29,136.18,136.23,687
FNH13,2012-12-12 10:30,12,136.23,136.29,136.23,136.28,507
FNH13,2012-12-12 11:00,12,136.28,136.35,136.28,136.31,177
FNH13,2012-12-12 11:30,12,136.26,136.39,136.22,136.36,219
FNH13,2012-12-13 01:00,13,136.11,136.24,136.11,136.17,348
FNH13,2012-12-13 01:30,13,136.17,136.28,136.17,136.28,73
FNH13,2012-12-13 02:00,13,136.28,136.46,136.28,136.44,1109
FNH13,2012-12-13 02:30,13,136.45,136.59,136.44,136.51,1729
FNH13,2012-12-13 03:00,13,136.52,136.55,136.48,136.55,2310
FNH13,2012-12-13 03:30,13,136.54,136.55,136.49,136.51,1438
FNH13,2012-12-13 04:00,13,136.51,136.55,136.48,136.48,1446
FNH13,2012-12-13 04:30,13,136.48,136.48,136.38,136.47,741
FNH13,2012-12-13 05:00,13,136.46,136.49,136.39,136.49,1053
FNH13,2012-12-13 05:30,13,136.49,136.52,136.41,136.43,352
FNH13,2012-12-13 06:00,13,136.43,136.43,136.33,136.37,668
FNH13,2012-12-13 06:30,13,136.38,136.39,136.33,136.33,207
FNH13,2012-12-13 07:00,13,136.34,136.38,136.33,136.35,316
FNH13,2012-12-13 07:30,13,136.36,136.4,136.33,136.39,329
FNH13,2012-12-13 08:00,13,136.39,136.43,136.36,136.4,1746
FNH13,2012-12-13 08:30,13,136.38,136.41,136.31,136.32,908
FNH13,2012-12-13 09:00,13,136.32,136.33,136.22,136.24,1329
FNH13,2012-12-13 09:30,13,136.24,136.25,136.1,136.21,1603
FNH13,2012-12-13 10:00,13,136.2,136.25,136.13,136.14,956
FNH13,2012-12-13 10:30,13,136.13,136.13,136.04,136.08,1048
FNH13,2012-12-13 11:00,13,136.06,136.18,136.03,136.13,575
FNH13,2012-12-13 11:30,13,136.13,136.2,136.13,136.2,33
FNH13,2012-12-14 01:00,14,136.13,136.13,135.87,135.95,1200
FNH13,2012-12-14 01:30,14,135.96,136.07,135.95,136.05,926
FNH13,2012-12-14 02:00,14,136.08,136.18,136.08,136.12,482
FNH13,2012-12-14 02:30,14,136.14,136.29,136.13,136.25,979
FNH13,2012-12-14 03:00,14,136.27,136.29,136.23,136.26,1093
FNH13,2012-12-14 03:30,14,136.25,136.33,136.17,136.28,2197
FNH13,2012-12-14 04:00,14,136.29,136.41,136.22,136.36,1368
FNH13,2012-12-14 04:30,14,136.37,136.39,136.34,136.37,1180
FNH13,2012-12-14 05:00,14,136.37,136.37,136.29,136.29,468
FNH13,2012-12-14 05:30,14,136.29,136.33,136.29,136.32,844
FNH13,2012-12-14 06:00,14,136.31,136.32,136.24,136.25,213
FNH13,2012-12-14 06:30,14,136.26,136.3,136.24,136.27,398
FNH13,2012-12-14 07:00,14,136.26,136.27,136.24,136.27,295
FNH13,2012-12-14 07:30,14,136.28,136.37,136.27,136.37,780
FNH13,2012-12-14 08:00,14,136.34,136.34,136.29,136.32,427
FNH13,2012-12-14 08:30,14,136.31,136.36,136.28,136.3,1023
FNH13,2012-12-14 09:00,14,136.3,136.31,136.28,136.3,312
FNH13,2012-12-14 09:30,14,136.28,136.28,136.21,136.28,662
FNH13,2012-12-14 10:00,14,136.27,136.27,136.14,136.18,687
FNH13,2012-12-14 10:30,14,136.2,136.23,136.19,136.2,232
FNH13,2012-12-14 11:00,14,136.21,136.21,136.2,136.2,20
FNH13,2012-12-14 11:30,14,136.18,136.18,136.16,136.16,14
FNH13,2012-12-17 01:00,17,136.12,136.12,136,136,337
FNH13,2012-12-17 01:30,17,136,136.08,135.93,136.08,81
FNH13,2012-12-17 02:00,17,136.12,136.16,136.12,136.13,429
FNH13,2012-12-17 02:30,17,136.14,136.17,136.12,136.13,1698
FNH13,2012-12-17 03:00,17,136.14,136.15,136.05,136.07,797
FNH13,2012-12-17 03:30,17,136.07,136.08,136,136.04,590
FNH13,2012-12-17 04:00,17,136.04,136.08,136.04,136.06,671
FNH13,2012-12-17 04:30,17,136.05,136.05,136.01,136.03,637
FNH13,2012-12-17 05:00,17,136.03,136.04,135.96,135.99,659
FNH13,2012-12-17 05:30,17,136,136,135.73,135.78,1662
FNH13,2012-12-17 06:00,17,135.78,135.89,135.77,135.87,1019
FNH13,2012-12-17 06:30,17,135.87,135.89,135.86,135.88,291
FNH13,2012-12-17 07:00,17,135.87,135.9,135.87,135.9,252
FNH13,2012-12-17 07:30,17,135.9,135.95,135.88,135.95,714
FNH13,2012-12-17 08:00,17,135.94,135.99,135.93,135.96,871
FNH13,2012-12-17 08:30,17,135.96,135.96,135.88,135.9,753
FNH13,2012-12-17 09:00,17,135.88,135.95,135.88,135.91,449
FNH13,2012-12-17 09:30,17,135.92,135.92,135.88,135.88,515
FNH13,2012-12-17 10:00,17,135.89,135.91,135.85,135.87,930
FNH13,2012-12-17 10:30,17,135.88,135.88,135.84,135.86,373
FNH13,2012-12-17 11:00,17,135.87,135.89,135.86,135.87,286
FNH13,2012-12-17 11:30,17,135.88,135.89,135.86,135.88,32
FNH13,2012-12-18 01:00,18,135.8,135.8,135.59,135.6,418
FNH13,2012-12-18 01:30,18,135.62,135.7,135.62,135.66,86
FNH13,2012-12-18 02:00,18,135.67,135.75,135.67,135.73,813
FNH13,2012-12-18 02:30,18,135.73,135.81,135.73,135.77,188
FNH13,2012-12-18 03:00,18,135.78,135.88,135.75,135.85,1236
FNH13,2012-12-18 03:30,18,135.84,135.84,135.7,135.74,1747
FNH13,2012-12-18 04:00,18,135.74,135.77,135.69,135.74,1013
FNH13,2012-12-18 04:30,18,135.74,135.77,135.74,135.77,279
FNH13,2012-12-18 05:00,18,135.77,135.86,135.77,135.8,1420
FNH13,2012-12-18 05:30,18,135.79,135.79,135.69,135.71,295
FNH13,2012-12-18 06:00,18,135.72,135.77,135.72,135.75,427
FNH13,2012-12-18 06:30,18,135.76,135.76,135.73,135.74,501
FNH13,2012-12-18 07:00,18,135.75,135.77,135.72,135.75,720
FNH13,2012-12-18 07:30,18,135.76,135.78,135.73,135.77,384
FNH13,2012-12-18 08:00,18,135.78,135.78,135.66,135.7,1264
FNH13,2012-12-18 08:30,18,135.7,135.74,135.65,135.65,1263
FNH13,2012-12-18 09:00,18,135.65,135.67,135.61,135.62,1952
FNH13,2012-12-18 09:30,18,135.62,135.68,135.6,135.65,3274
FNH13,2012-12-18 10:00,18,135.65,135.67,135.5,135.5,1466
FNH13,2012-12-18 10:30,18,135.5,135.5,135.42,135.48,734
FNH13,2012-12-18 11:00,18,135.48,135.48,135.42,135.45,158
FNH13,2012-12-18 11:30,18,135.42,135.44,135.35,135.44,101
FNH13,2012-12-19 01:00,19,135.41,135.47,135.38,135.4,593
FNH13,2012-12-19 01:30,19,135.4,135.4,135.33,135.34,1217
FNH13,2012-12-19 02:00,19,135.33,135.5,135.33,135.5,1153
FNH13,2012-12-19 02:30,19,135.48,135.56,135.47,135.55,792
FNH13,2012-12-19 03:00,19,135.56,135.59,135.54,135.54,1700
FNH13,2012-12-19 03:30,19,135.53,135.6,135.53,135.56,901
FNH13,2012-12-19 04:00,19,135.56,135.63,135.54,135.63,533
FNH13,2012-12-19 04:30,19,135.62,135.76,135.62,135.76,870
FNH13,2012-12-19 05:00,19,135.76,135.78,135.56,135.58,1472
FNH13,2012-12-19 05:30,19,135.58,135.61,135.57,135.61,283
FNH13,2012-12-19 06:00,19,135.6,135.65,135.56,135.56,1383
FNH13,2012-12-19 06:30,19,135.56,135.56,135.33,135.42,1578
FNH13,2012-12-19 07:00,19,135.41,135.55,135.38,135.5,1119
FNH13,2012-12-19 07:30,19,135.5,135.53,135.44,135.51,989
FNH13,2012-12-19 08:00,19,135.49,135.54,135.46,135.49,1394
FNH13,2012-12-19 08:30,19,135.49,135.68,135.49,135.68,403
FNH13,2012-12-19 09:00,19,135.69,135.86,135.69,135.82,1656
FNH13,2012-12-19 09:30,19,135.83,135.89,135.81,135.86,1046
FNH13,2012-12-19 10:00,19,135.85,135.89,135.81,135.86,866
FNH13,2012-12-19 10:30,19,135.86,135.86,135.77,135.78,370
FNH13,2012-12-19 11:00,19,135.77,135.8,135.76,135.8,110
FNH13,2012-12-19 11:30,19,135.8,135.8,135.74,135.78,19
FNH13,2012-12-20 01:00,20,135.89,136.02,135.89,136.01,546
FNH13,2012-12-20 01:30,20,136.03,136.09,135.96,136.09,432
FNH13,2012-12-20 02:00,20,136.09,136.09,135.99,136.03,798
FNH13,2012-12-20 02:30,20,136.03,136.05,135.99,135.99,586
FNH13,2012-12-20 03:00,20,135.98,136.01,135.95,135.99,708
FNH13,2012-12-20 03:30,20,135.99,136.07,135.96,136.07,1057
FNH13,2012-12-20 04:00,20,136.07,136.13,136.04,136.04,564
FNH13,2012-12-20 04:30,20,136.05,136.17,136.05,136.14,1212
FNH13,2012-12-20 05:00,20,136.15,136.16,136.08,136.13,1239
FNH13,2012-12-20 05:30,20,136.13,136.13,136.08,136.09,607
FNH13,2012-12-20 06:00,20,136.09,136.13,136.05,136.08,1036
FNH13,2012-12-20 06:30,20,136.07,136.08,136.03,136.03,857
FNH13,2012-12-20 07:00,20,136.03,136.03,135.91,135.94,1250
FNH13,2012-12-20 07:30,20,135.93,135.95,135.81,135.86,1551
FNH13,2012-12-20 08:00,20,135.87,135.93,135.87,135.88,759
FNH13,2012-12-20 08:30,20,135.88,136.02,135.85,136.01,1644
FNH13,2012-12-20 09:00,20,135.99,136.05,135.96,135.96,1941
FNH13,2012-12-20 09:30,20,135.96,136.06,135.96,136.05,1404
FNH13,2012-12-20 10:00,20,136.06,136.14,136,136,1448
FNH13,2012-12-20 10:30,20,136.01,136.06,136,136.01,372
FNH13,2012-12-20 11:00,20,136,136.08,136,136.05,33
FNH13,2012-12-20 11:30,20,136.05,136.08,136.05,136.08,75
FNH13,2012-12-21 01:00,21,136.12,136.24,136.12,136.23,331
FNH13,2012-12-21 01:30,21,136.23,136.24,136.19,136.21,144
FNH13,2012-12-21 02:00,21,136.22,136.26,136.16,136.21,431
FNH13,2012-12-21 02:30,21,136.2,136.22,136.19,136.21,251
FNH13,2012-12-21 03:00,21,136.21,136.23,136.17,136.19,628
FNH13,2012-12-21 03:30,21,136.17,136.19,136.11,136.12,847
FNH13,2012-12-21 04:00,21,136.13,136.18,136.07,136.1,1850
FNH13,2012-12-21 04:30,21,136.11,136.13,136.1,136.13,674
FNH13,2012-12-21 05:00,21,136.14,136.17,136.1,136.12,454
FNH13,2012-12-21 05:30,21,136.11,136.11,136.06,136.06,622
FNH13,2012-12-21 06:00,21,136.05,136.07,135.99,136.03,894
FNH13,2012-12-21 06:30,21,136.04,136.1,136.01,136.01,1084
FNH13,2012-12-21 07:00,21,136.02,136.08,136.02,136.04,690
FNH13,2012-12-21 07:30,21,136.04,136.14,135.98,136.09,817
FNH13,2012-12-21 08:00,21,136.09,136.15,136.09,136.15,1100
FNH13,2012-12-21 08:30,21,136.14,136.15,136.07,136.09,646
FNH13,2012-12-21 09:00,21,136.1,136.12,136.07,136.09,446
FNH13,2012-12-21 09:30,21,136.1,136.14,136.1,136.14,189
FNH13,2012-12-21 10:00,21,136.13,136.19,136.13,136.15,731
FNH13,2012-12-21 10:30,21,136.14,136.21,136.14,136.17,220
FNH13,2012-12-21 11:00,21,136.17,136.17,136.14,136.14,27
FNH13,2012-12-21 11:30,21,136.14,136.14,136.12,136.12,12
FNH13,2012-12-27 01:00,27,136.12,136.14,136.03,136.08,160
FNH13,2012-12-27 01:30,27,136.06,136.11,136.04,136.11,41
FNH13,2012-12-27 02:00,27,136.11,136.16,136.06,136.09,216
FNH13,2012-12-27 02:30,27,136.11,136.22,136.09,136.18,350
FNH13,2012-12-27 03:00,27,136.19,136.22,136.16,136.2,173
FNH13,2012-12-27 03:30,27,136.21,136.25,136.2,136.23,258
FNH13,2012-12-27 04:00,27,136.24,136.24,136.16,136.16,101
FNH13,2012-12-27 04:30,27,136.16,136.2,136.15,136.17,190
FNH13,2012-12-27 05:00,27,136.17,136.18,136.16,136.17,72
FNH13,2012-12-27 05:30,27,136.16,136.21,136.11,136.13,323
FNH13,2012-12-27 06:00,27,136.14,136.2,136.14,136.17,253
FNH13,2012-12-27 06:30,27,136.17,136.19,136.05,136.05,488
FNH13,2012-12-27 07:00,27,136.06,136.13,136.06,136.11,311
FNH13,2012-12-27 07:30,27,136.11,136.12,136.09,136.09,176
FNH13,2012-12-27 08:00,27,136.09,136.1,136.08,136.09,101
FNH13,2012-12-27 08:30,27,136.09,136.13,136.08,136.09,56
FNH13,2012-12-27 09:00,27,136.11,136.2,136.1,136.2,384
FNH13,2012-12-27 09:30,27,136.2,136.29,136.2,136.29,349
FNH13,2012-12-27 10:00,27,136.28,136.32,136.22,136.25,400
FNH13,2012-12-27 10:30,27,136.25,136.38,136.22,136.38,144
FNH13,2012-12-27 11:00,27,136.38,136.38,136.31,136.35,66
FNH13,2012-12-27 11:30,27,136.34,136.34,136.3,136.3,4
FNH13,2012-12-28 01:00,28,136.2,136.3,136.2,136.25,40
FNH13,2012-12-28 01:30,28,136.24,136.26,136.16,136.19,312
FNH13,2012-12-28 02:00,28,136.22,136.23,136.18,136.21,273
FNH13,2012-12-28 02:30,28,136.23,136.29,136.23,136.28,671
FNH13,2012-12-28 03:00,28,136.28,136.3,136.17,136.17,172
FNH13,2012-12-28 03:30,28,136.16,136.2,136.15,136.18,480
FNH13,2012-12-28 04:00,28,136.18,136.21,136.16,136.19,668
FNH13,2012-12-28 04:30,28,136.19,136.19,136.17,136.17,621
FNH13,2012-12-28 05:00,28,136.15,136.15,136.14,136.14,120
FNH13,2012-12-28 05:30,28,136.17,136.18,136.16,136.16,85
FNH13,2012-12-28 06:00,28,136.16,136.17,136.16,136.16,65
FNH13,2012-12-28 06:30,28,136.17,136.2,136.15,136.2,467
FNH13,2012-12-28 07:00,28,136.21,136.24,136.15,136.15,301
FNH13,2012-12-28 07:30,28,136.15,136.18,136.14,136.14,161
FNH13,2012-12-28 08:00,28,136.17,136.24,136.15,136.23,550
FNH13,2012-12-28 08:30,28,136.22,136.22,136.15,136.19,173
FNH13,2012-12-28 09:00,28,136.2,136.23,136.2,136.22,304
FNH13,2012-12-28 09:30,28,136.22,136.23,136.12,136.14,420
FNH13,2012-12-28 10:00,28,136.13,136.2,136.06,136.19,522
FNH13,2012-12-28 10:30,28,136.2,136.2,136.18,136.19,42
FNH13,2012-12-28 11:00,28,136.19,136.19,136.17,136.17,21
FNH13,2013-01-02 01:00,2,135.97,135.97,135.66,135.69,509
FNH13,2013-01-02 01:30,2,135.7,135.78,135.64,135.64,267
FNH13,2013-01-02 02:00,2,135.63,135.68,135.42,135.53,1486
FNH13,2013-01-02 02:30,2,135.53,135.54,135.44,135.48,903
FNH13,2013-01-02 03:00,2,135.47,135.57,135.45,135.54,663
FNH13,2013-01-02 03:30,2,135.54,135.54,135.3,135.33,674
FNH13,2013-01-02 04:00,2,135.32,135.46,135.32,135.38,1311
FNH13,2013-01-02 04:30,2,135.38,135.5,135.38,135.48,796
FNH13,2013-01-02 05:00,2,135.48,135.48,135.35,135.4,1217
FNH13,2013-01-02 05:30,2,135.41,135.49,135.38,135.47,1503
FNH13,2013-01-02 06:00,2,135.45,135.45,135.39,135.44,1162
FNH13,2013-01-02 06:30,2,135.44,135.44,135.36,135.4,830
FNH13,2013-01-02 07:00,2,135.42,135.44,135.39,135.42,616
FNH13,2013-01-02 07:30,2,135.42,135.44,135.36,135.36,486
FNH13,2013-01-02 08:00,2,135.35,135.42,135.35,135.39,679
FNH13,2013-01-02 08:30,2,135.38,135.41,135.35,135.4,892
FNH13,2013-01-02 09:00,2,135.4,135.47,135.4,135.42,604
FNH13,2013-01-02 09:30,2,135.42,135.45,135.36,135.36,1035
FNH13,2013-01-02 10:00,2,135.36,135.42,135.3,135.31,1571
FNH13,2013-01-02 10:30,2,135.35,135.37,135.35,135.35,260
FNH13,2013-01-02 11:00,2,135.36,135.39,135.33,135.37,39
FNH13,2013-01-02 11:30,2,135.37,135.41,135.35,135.35,151
FNH13,2013-01-03 01:00,3,135.56,135.56,135.33,135.4,637
FNH13,2013-01-03 01:30,3,135.42,135.48,135.37,135.37,204
FNH13,2013-01-03 02:00,3,135.38,135.4,135.11,135.18,3115
FNH13,2013-01-03 02:30,3,135.19,135.22,135.09,135.2,2066
FNH13,2013-01-03 03:00,3,135.2,135.29,135.1,135.2,3267
FNH13,2013-01-03 03:30,3,135.2,135.28,135.16,135.19,8999
FNH13,2013-01-03 04:00,3,135.21,135.29,135.19,135.23,2670
FNH13,2013-01-03 04:30,3,135.23,135.25,135.17,135.25,872
FNH13,2013-01-03 05:00,3,135.24,135.25,135.2,135.21,1401
FNH13,2013-01-03 05:30,3,135.21,135.22,135.17,135.18,676
FNH13,2013-01-03 06:00,3,135.17,135.18,135.07,135.15,1504
FNH13,2013-01-03 06:30,3,135.15,135.15,135.05,135.06,415
FNH13,2013-01-03 07:00,3,135.06,135.09,134.94,134.99,1225
FNH13,2013-01-03 07:30,3,134.97,135.04,134.96,135.01,1166
FNH13,2013-01-03 08:00,3,135.01,135.07,135.01,135.03,864
FNH13,2013-01-03 08:30,3,135.04,135.08,135.01,135.03,1459
FNH13,2013-01-03 09:00,3,135.02,135.08,134.92,134.92,2371
FNH13,2013-01-03 09:30,3,134.9,134.95,134.87,134.94,1482
FNH13,2013-01-03 10:00,3,134.94,134.99,134.9,134.95,894
FNH13,2013-01-03 10:30,3,134.96,135,134.93,134.97,954
FNH13,2013-01-03 11:00,3,134.97,134.97,134.94,134.97,963
FNH13,2013-01-03 11:30,3,134.97,134.99,134.93,134.98,177
FNH13,2013-01-04 01:00,4,134.74,134.74,134.46,134.71,555
FNH13,2013-01-04 01:30,4,134.72,134.98,134.72,134.94,1303
FNH13,2013-01-04 02:00,4,134.95,135.07,134.95,134.97,1630
FNH13,2013-01-04 02:30,4,134.97,134.97,134.76,134.88,2363
FNH13,2013-01-04 03:00,4,134.88,135.01,134.86,134.97,1688
FNH13,2013-01-04 03:30,4,134.97,135.03,134.85,134.9,1405
FNH13,2013-01-04 04:00,4,134.9,134.94,134.8,134.83,873
FNH13,2013-01-04 04:30,4,134.84,134.87,134.71,134.75,1388
FNH13,2013-01-04 05:00,4,134.76,134.77,134.63,134.7,1150
FNH13,2013-01-04 05:30,4,134.69,134.69,134.49,134.49,1062
FNH13,2013-01-04 06:00,4,134.53,134.6,134.46,134.53,455
FNH13,2013-01-04 06:30,4,134.49,134.56,134.42,134.55,636
FNH13,2013-01-04 07:00,4,134.59,134.64,134.57,134.58,1284
FNH13,2013-01-04 07:30,4,134.61,134.74,134.52,134.68,1057
FNH13,2013-01-04 08:00,4,134.67,134.79,134.6,134.69,1305
FNH13,2013-01-04 08:30,4,134.71,134.81,134.69,134.75,853
FNH13,2013-01-04 09:00,4,134.72,134.75,134.67,134.68,535
FNH13,2013-01-04 09:30,4,134.68,134.7,134.63,134.66,461
FNH13,2013-01-04 10:00,4,134.65,134.68,134.62,134.67,742
FNH13,2013-01-04 10:30,4,134.67,134.67,134.63,134.64,476
FNH13,2013-01-04 11:00,4,134.66,134.72,134.65,134.72,750
FNH13,2013-01-04 11:30,4,134.7,134.7,134.67,134.67,18
FNH13,2013-01-07 01:00,7,134.88,134.88,134.69,134.77,434
FNH13,2013-01-07 01:30,7,134.76,134.81,134.72,134.81,524
FNH13,2013-01-07 02:00,7,134.8,134.9,134.78,134.88,1751
FNH13,2013-01-07 02:30,7,134.88,134.88,134.82,134.84,498
FNH13,2013-01-07 03:00,7,134.86,134.86,134.76,134.79,758
FNH13,2013-01-07 03:30,7,134.82,134.85,134.73,134.82,773
FNH13,2013-01-07 04:00,7,134.82,134.83,134.72,134.73,1259
FNH13,2013-01-07 04:30,7,134.73,134.82,134.72,134.81,2404
FNH13,2013-01-07 05:00,7,134.81,134.94,134.81,134.94,485
FNH13,2013-01-07 05:30,7,134.93,134.97,134.88,134.95,895
FNH13,2013-01-07 06:00,7,134.95,135.01,134.94,134.97,312
FNH13,2013-01-07 06:30,7,134.97,135.05,134.93,135.03,516
FNH13,2013-01-07 07:00,7,135.05,135.12,135.01,135.05,1725
FNH13,2013-01-07 07:30,7,135.06,135.09,135.01,135.03,1074
FNH13,2013-01-07 08:00,7,135.02,135.05,134.98,135,493
FNH13,2013-01-07 08:30,7,134.98,135.02,134.96,134.99,596
FNH13,2013-01-07 09:00,7,134.98,134.98,134.88,134.92,1022
FNH13,2013-01-07 09:30,7,134.93,134.97,134.89,134.92,907
FNH13,2013-01-07 10:00,7,134.92,134.99,134.9,134.96,1092
FNH13,2013-01-07 10:30,7,134.96,134.99,134.95,134.97,275
FNH13,2013-01-07 11:00,7,134.96,134.96,134.95,134.95,71
FNH13,2013-01-07 11:30,7,134.94,134.96,134.94,134.95,19
FNH13,2013-01-08 01:00,8,135.06,135.19,135.03,135.18,352
FNH13,2013-01-08 01:30,8,135.17,135.17,135.04,135.11,493
FNH13,2013-01-08 02:00,8,135.1,135.1,135.04,135.08,1261
FNH13,2013-01-08 02:30,8,135.07,135.09,134.98,135.05,1345
FNH13,2013-01-08 03:00,8,135.05,135.1,135.04,135.05,1647
FNH13,2013-01-08 03:30,8,135.05,135.07,134.99,135.01,1410
FNH13,2013-01-08 04:00,8,135.01,135.07,134.9,134.91,3508
FNH13,2013-01-08 04:30,8,134.91,134.92,134.75,134.79,1635
FNH13,2013-01-08 05:00,8,134.81,134.9,134.81,134.9,865
FNH13,2013-01-08 05:30,8,134.88,134.91,134.87,134.9,843
FNH13,2013-01-08 06:00,8,134.9,134.91,134.86,134.91,327
FNH13,2013-01-08 06:30,8,134.91,134.94,134.9,134.92,206
FNH13,2013-01-08 07:00,8,134.93,135.01,134.93,134.99,736
FNH13,2013-01-08 07:30,8,134.99,135.04,134.8,134.82,2823
FNH13,2013-01-08 08:00,8,134.83,135.04,134.83,135,1701
FNH13,2013-01-08 08:30,8,135.02,135.15,135.02,135.11,813
FNH13,2013-01-08 09:00,8,135.11,135.12,135.05,135.08,946
FNH13,2013-01-08 09:30,8,135.07,135.08,135.04,135.08,582
FNH13,2013-01-08 10:00,8,135.08,135.08,135.02,135.04,146
FNH13,2013-01-08 10:30,8,135.04,135.05,134.97,134.97,394
FNH13,2013-01-08 11:00,8,135.01,135.01,135,135,11
FNH13,2013-01-08 11:30,8,134.99,135.01,134.97,135.01,89
FNH13,2013-01-09 01:00,9,134.99,135,134.82,134.88,487
FNH13,2013-01-09 01:30,9,134.88,134.91,134.86,134.9,180
FNH13,2013-01-09 02:00,9,134.89,134.9,134.8,134.86,654
FNH13,2013-01-09 02:30,9,134.87,134.96,134.84,134.94,1342
FNH13,2013-01-09 03:00,9,134.94,135.06,134.91,135.02,1907
FNH13,2013-01-09 03:30,9,135.03,135.11,135.03,135.1,372
FNH13,2013-01-09 04:00,9,135.1,135.18,135.08,135.11,856
FNH13,2013-01-09 04:30,9,135.09,135.13,135.06,135.07,686
FNH13,2013-01-09 05:00,9,135.1,135.16,135.08,135.12,553
FNH13,2013-01-09 05:30,9,135.12,135.12,135.08,135.12,232
FNH13,2013-01-09 06:00,9,135.13,135.14,135.02,135.08,571
FNH13,2013-01-09 06:30,9,135.06,135.08,135.03,135.04,975
FNH13,2013-01-09 07:00,9,135.05,135.07,135.04,135.07,694
FNH13,2013-01-09 07:30,9,135.07,135.09,135.05,135.08,602
FNH13,2013-01-09 08:00,9,135.09,135.14,135.09,135.14,406
FNH13,2013-01-09 08:30,9,135.13,135.19,135.12,135.16,1469
FNH13,2013-01-09 09:00,9,135.15,135.16,135.07,135.07,1111
FNH13,2013-01-09 09:30,9,135.06,135.11,135.06,135.07,785
FNH13,2013-01-09 10:00,9,135.08,135.09,135.03,135.03,781
FNH13,2013-01-09 10:30,9,135.03,135.1,135.02,135.09,517
FNH13,2013-01-09 11:00,9,135.09,135.11,135.08,135.09,201
FNH13,2013-01-09 11:30,9,135.09,135.1,135.07,135.07,113
FNH13,2013-01-10 01:00,10,135.04,135.09,134.99,135.01,111
FNH13,2013-01-10 01:30,10,135,135,134.83,134.92,399
FNH13,2013-01-10 02:00,10,134.92,135.02,134.92,135.02,1138
FNH13,2013-01-10 02:30,10,135.03,135.04,134.98,135,575
FNH13,2013-01-10 03:00,10,135,135.02,134.95,134.99,835
FNH13,2013-01-10 03:30,10,134.99,135.08,134.99,135.01,1433
FNH13,2013-01-10 04:00,10,135.01,135.07,135,135.05,709
FNH13,2013-01-10 04:30,10,135.05,135.09,135.04,135.07,728
FNH13,2013-01-10 05:00,10,135.06,135.09,135.04,135.07,672
FNH13,2013-01-10 05:30,10,135.08,135.16,135.07,135.14,558
FNH13,2013-01-10 06:00,10,135.14,135.15,135.12,135.14,513
FNH13,2013-01-10 06:30,10,135.16,135.16,135.1,135.1,628
FNH13,2013-01-10 07:00,10,135.09,135.1,135.02,135.02,1433
FNH13,2013-01-10 07:30,10,135.02,135.06,134.77,134.87,2721
FNH13,2013-01-10 08:00,10,134.87,134.87,134.74,134.79,2379
FNH13,2013-01-10 08:30,10,134.78,134.81,134.59,134.61,1831
FNH13,2013-01-10 09:00,10,134.6,134.62,134.53,134.59,1328
FNH13,2013-01-10 09:30,10,134.6,134.73,134.6,134.72,1382
FNH13,2013-01-10 10:00,10,134.73,134.74,134.64,134.7,1788
FNH13,2013-01-10 10:30,10,134.69,134.69,134.6,134.6,554
FNH13,2013-01-10 11:00,10,134.59,134.59,134.54,134.54,74
FNH13,2013-01-10 11:30,10,134.53,134.55,134.5,134.51,139
FNH13,2013-01-11 01:00,11,134.6,134.6,134.4,134.4,834
FNH13,2013-01-11 01:30,11,134.43,134.54,134.41,134.44,386
FNH13,2013-01-11 02:00,11,134.45,134.6,134.45,134.54,1644
FNH13,2013-01-11 02:30,11,134.53,134.7,134.51,134.61,1919
FNH13,2013-01-11 03:00,11,134.6,134.68,134.56,134.66,1813
FNH13,2013-01-11 03:30,11,134.66,134.68,134.62,134.67,820
FNH13,2013-01-11 04:00,11,134.66,134.7,134.63,134.63,916
FNH13,2013-01-11 04:30,11,134.63,134.63,134.59,134.6,863
FNH13,2013-01-11 05:00,11,134.62,134.75,134.61,134.75,501
FNH13,2013-01-11 05:30,11,134.74,134.75,134.66,134.71,214
FNH13,2013-01-11 06:00,11,134.71,134.71,134.67,134.7,70
FNH13,2013-01-11 06:30,11,134.7,134.71,134.62,134.64,1255
FNH13,2013-01-11 07:00,11,134.63,134.66,134.55,134.55,782
FNH13,2013-01-11 07:30,11,134.6,134.62,134.55,134.59,2413
FNH13,2013-01-11 08:00,11,134.59,134.59,134.44,134.48,3222
FNH13,2013-01-11 08:30,11,134.47,134.52,134.37,134.49,2140
FNH13,2013-01-11 09:00,11,134.47,134.55,134.44,134.54,1031
FNH13,2013-01-11 09:30,11,134.53,134.55,134.44,134.47,868
FNH13,2013-01-11 10:00,11,134.46,134.55,134.43,134.54,1224
FNH13,2013-01-11 10:30,11,134.55,134.59,134.53,134.55,380
FNH13,2013-01-11 11:00,11,134.55,134.56,134.51,134.55,320
FNH13,2013-01-11 11:30,11,134.56,134.56,134.55,134.55,10
FNH13,2013-01-14 01:00,14,134.66,134.66,134.43,134.55,350
FNH13,2013-01-14 01:30,14,134.55,134.69,134.55,134.66,616
FNH13,2013-01-14 02:00,14,134.67,134.74,134.62,134.63,1337
FNH13,2013-01-14 02:30,14,134.63,134.8,134.63,134.75,1184
FNH13,2013-01-14 03:00,14,134.75,134.86,134.75,134.77,1280
FNH13,2013-01-14 03:30,14,134.76,134.77,134.63,134.66,632
FNH13,2013-01-14 04:00,14,134.64,134.69,134.58,134.68,1525
FNH13,2013-01-14 04:30,14,134.68,134.75,134.66,134.75,875
FNH13,2013-01-14 05:00,14,134.75,134.79,134.75,134.79,171
FNH13,2013-01-14 05:30,14,134.77,134.78,134.72,134.74,318
FNH13,2013-01-14 06:00,14,134.72,134.77,134.72,134.73,176
FNH13,2013-01-14 06:30,14,134.72,134.83,134.72,134.82,274
FNH13,2013-01-14 07:00,14,134.83,134.84,134.8,134.84,451
FNH13,2013-01-14 07:30,14,134.84,134.84,134.73,134.74,554
FNH13,2013-01-14 08:00,14,134.76,134.79,134.75,134.75,248
FNH13,2013-01-14 08:30,14,134.76,134.85,134.75,134.83,504
FNH13,2013-01-14 09:00,14,134.83,134.85,134.72,134.79,891
FNH13,2013-01-14 09:30,14,134.78,134.85,134.71,134.72,498
FNH13,2013-01-14 10:00,14,134.72,134.74,134.62,134.62,576
FNH13,2013-01-14 10:30,14,134.61,134.64,134.59,134.63,450
FNH13,2013-01-14 11:00,14,134.62,134.64,134.61,134.64,48
FNH13,2013-01-14 11:30,14,134.66,134.66,134.58,134.58,27
FNH13,2013-01-15 01:00,15,134.75,134.82,134.71,134.8,62
FNH13,2013-01-15 01:30,15,134.78,134.87,134.74,134.75,234
FNH13,2013-01-15 02:00,15,134.75,134.75,134.63,134.73,1664
FNH13,2013-01-15 02:30,15,134.74,134.8,134.69,134.78,1053
FNH13,2013-01-15 03:00,15,134.77,134.84,134.75,134.78,2183
FNH13,2013-01-15 03:30,15,134.78,134.79,134.67,134.69,1349
FNH13,2013-01-15 04:00,15,134.7,134.74,134.68,134.69,1055
FNH13,2013-01-15 04:30,15,134.69,134.73,134.67,134.68,1186
FNH13,2013-01-15 05:00,15,134.68,134.76,134.68,134.73,787
FNH13,2013-01-15 05:30,15,134.71,134.75,134.7,134.73,240
FNH13,2013-01-15 06:00,15,134.74,134.85,134.74,134.81,1393
FNH13,2013-01-15 06:30,15,134.82,134.85,134.78,134.79,899
FNH13,2013-01-15 07:00,15,134.79,134.85,134.78,134.85,675
FNH13,2013-01-15 07:30,15,134.83,134.91,134.79,134.86,1015
FNH13,2013-01-15 08:00,15,134.85,134.95,134.85,134.89,1120
FNH13,2013-01-15 08:30,15,134.88,134.89,134.84,134.86,530
FNH13,2013-01-15 09:00,15,134.87,134.91,134.84,134.87,1226
FNH13,2013-01-15 09:30,15,134.87,134.87,134.8,134.84,878
FNH13,2013-01-15 10:00,15,134.84,134.9,134.83,134.87,501
FNH13,2013-01-15 10:30,15,134.87,134.89,134.82,134.86,300
FNH13,2013-01-15 11:00,15,134.86,134.86,134.75,134.75,249
FNH13,2013-01-15 11:30,15,134.78,134.8,134.74,134.75,175
FNH13,2013-01-16 01:00,16,134.83,134.83,134.72,134.78,201
FNH13,2013-01-16 01:30,16,134.78,134.82,134.75,134.82,644
FNH13,2013-01-16 02:00,16,134.82,134.9,134.81,134.88,590
FNH13,2013-01-16 02:30,16,134.89,134.9,134.85,134.89,341
FNH13,2013-01-16 03:00,16,134.9,134.93,134.81,134.81,685
FNH13,2013-01-16 03:30,16,134.81,134.87,134.77,134.82,1068
FNH13,2013-01-16 04:00,16,134.82,134.88,134.81,134.83,437
FNH13,2013-01-16 04:30,16,134.82,134.92,134.79,134.81,890
FNH13,2013-01-16 05:00,16,134.82,134.85,134.78,134.81,819
FNH13,2013-01-16 05:30,16,134.83,134.88,134.81,134.82,688
FNH13,2013-01-16 06:00,16,134.83,134.86,134.83,134.85,326
FNH13,2013-01-16 06:30,16,134.84,134.88,134.8,134.86,924
FNH13,2013-01-16 07:00,16,134.87,134.89,134.83,134.83,1104
FNH13,2013-01-16 07:30,16,134.84,134.94,134.84,134.94,1719
FNH13,2013-01-16 08:00,16,134.94,134.96,134.9,134.95,659
FNH13,2013-01-16 08:30,16,134.93,134.97,134.87,134.9,722
FNH13,2013-01-16 09:00,16,134.89,134.9,134.84,134.86,1522
FNH13,2013-01-16 09:30,16,134.85,134.91,134.84,134.9,1038
FNH13,2013-01-16 10:00,16,134.91,134.91,134.81,134.81,769
FNH13,2013-01-16 10:30,16,134.81,134.87,134.81,134.85,101
FNH13,2013-01-16 11:00,16,134.84,134.9,134.84,134.87,68
FNH13,2013-01-16 11:30,16,134.87,134.92,134.87,134.92,42
FNH13,2013-01-17 01:00,17,134.92,135,134.9,134.95,229
FNH13,2013-01-17 01:30,17,134.96,134.99,134.88,134.91,1129
FNH13,2013-01-17 02:00,17,134.91,134.91,134.75,134.78,2155
FNH13,2013-01-17 02:30,17,134.78,134.83,134.73,134.74,1450
FNH13,2013-01-17 03:00,17,134.73,134.77,134.67,134.68,3191
FNH13,2013-01-17 03:30,17,134.69,134.75,134.62,134.64,3873
FNH13,2013-01-17 04:00,17,134.66,134.71,134.4,134.53,4102
FNH13,2013-01-17 04:30,17,134.53,134.54,134.26,134.29,4067
FNH13,2013-01-17 05:00,17,134.29,134.4,134.24,134.4,3073
FNH13,2013-01-17 05:30,17,134.39,134.4,134.32,134.4,909
FNH13,2013-01-17 06:00,17,134.39,134.48,134.38,134.43,1199
FNH13,2013-01-17 06:30,17,134.43,134.46,134.42,134.46,809
FNH13,2013-01-17 07:00,17,134.45,134.49,134.45,134.46,959
FNH13,2013-01-17 07:30,17,134.45,134.45,134.33,134.44,1430
FNH13,2013-01-17 08:00,17,134.42,134.48,134.39,134.43,1066
FNH13,2013-01-17 08:30,17,134.44,134.44,134.25,134.26,867
FNH13,2013-01-17 09:00,17,134.26,134.31,134.22,134.27,1610
FNH13,2013-01-17 09:30,17,134.27,134.34,134.24,134.26,1094
FNH13,2013-01-17 10:00,17,134.25,134.34,134.23,134.34,639
FNH13,2013-01-17 10:30,17,134.34,134.37,134.29,134.29,391
FNH13,2013-01-17 11:00,17,134.3,134.33,134.21,134.26,287
FNH13,2013-01-17 11:30,17,134.19,134.21,134.11,134.11,63
FNH13,2013-01-18 01:00,18,134.21,134.21,134.06,134.06,301
FNH13,2013-01-18 01:30,18,134.06,134.1,134,134,1134
FNH13,2013-01-18 02:00,18,134,134.13,133.96,134.1,1585
FNH13,2013-01-18 02:30,18,134.1,134.26,134.06,134.24,658
FNH13,2013-01-18 03:00,18,134.24,134.38,134.22,134.36,1095
FNH13,2013-01-18 03:30,18,134.36,134.39,134.29,134.32,1788
FNH13,2013-01-18 04:00,18,134.32,134.36,134.27,134.28,943
FNH13,2013-01-18 04:30,18,134.31,134.39,134.3,134.37,274
FNH13,2013-01-18 05:00,18,134.37,134.38,134.25,134.28,744
FNH13,2013-01-18 05:30,18,134.27,134.31,134.22,134.3,1206
FNH13,2013-01-18 06:00,18,134.3,134.32,134.27,134.3,579
FNH13,2013-01-18 06:30,18,134.31,134.6,134.28,134.55,1067
FNH13,2013-01-18 07:00,18,134.57,134.69,134.49,134.64,1940
FNH13,2013-01-18 07:30,18,134.64,134.73,134.64,134.72,800
FNH13,2013-01-18 08:00,18,134.71,134.71,134.6,134.6,971
FNH13,2013-01-18 08:30,18,134.59,134.65,134.53,134.63,1061
FNH13,2013-01-18 09:00,18,134.6,134.66,134.55,134.65,1910
FNH13,2013-01-18 09:30,18,134.65,134.75,134.63,134.72,890
FNH13,2013-01-18 10:00,18,134.72,134.84,134.72,134.8,1329
FNH13,2013-01-18 10:30,18,134.8,134.85,134.79,134.84,372
FNH13,2013-01-18 11:00,18,134.85,134.87,134.83,134.83,177
FNH13,2013-01-18 11:30,18,134.83,134.89,134.81,134.83,69
FNH13,2013-01-21 01:00,21,134.84,134.84,134.6,134.62,191
FNH13,2013-01-21 01:30,21,134.62,134.69,134.6,134.65,584
FNH13,2013-01-21 02:00,21,134.65,134.71,134.64,134.68,629
FNH13,2013-01-21 02:30,21,134.68,134.68,134.61,134.64,1063
FNH13,2013-01-21 03:00,21,134.64,134.65,134.53,134.53,1065
FNH13,2013-01-21 03:30,21,134.53,134.53,134.36,134.4,1671
FNH13,2013-01-21 04:00,21,134.4,134.45,134.38,134.38,796
FNH13,2013-01-21 04:30,21,134.37,134.38,134.29,134.35,971
FNH13,2013-01-21 05:00,21,134.35,134.42,134.35,134.4,936
FNH13,2013-01-21 05:30,21,134.4,134.45,134.4,134.43,237
FNH13,2013-01-21 06:00,21,134.43,134.55,134.42,134.52,459
FNH13,2013-01-21 06:30,21,134.53,134.53,134.48,134.5,690
FNH13,2013-01-21 07:00,21,134.49,134.55,134.48,134.54,413
FNH13,2013-01-21 07:30,21,134.56,134.61,134.56,134.58,858
FNH13,2013-01-21 08:00,21,134.56,134.56,134.45,134.46,722
FNH13,2013-01-21 08:30,21,134.47,134.48,134.46,134.47,366
FNH13,2013-01-21 09:00,21,134.47,134.47,134.36,134.4,561
FNH13,2013-01-21 09:30,21,134.4,134.46,134.4,134.43,712
FNH13,2013-01-21 10:00,21,134.44,134.44,134.28,134.31,831
FNH13,2013-01-21 10:30,21,134.31,134.33,134.31,134.33,97
FNH13,2013-01-21 11:00,21,134.32,134.37,134.32,134.37,92
FNH13,2013-01-21 11:30,21,134.36,134.36,134.3,134.3,49
FNH13,2013-01-22 01:00,22,134.29,134.31,134.19,134.25,624
FNH13,2013-01-22 01:30,22,134.25,134.34,134.25,134.31,403
FNH13,2013-01-22 02:00,22,134.3,134.41,134.19,134.35,1193
FNH13,2013-01-22 02:30,22,134.35,134.44,134.28,134.41,1145
FNH13,2013-01-22 03:00,22,134.41,134.46,134.37,134.4,609
FNH13,2013-01-22 03:30,22,134.39,134.4,134.29,134.36,676
FNH13,2013-01-22 04:00,22,134.36,134.36,134.2,134.26,1471
FNH13,2013-01-22 04:30,22,134.25,134.28,134.21,134.25,1562
FNH13,2013-01-22 05:00,22,134.24,134.36,134.24,134.36,909
FNH13,2013-01-22 05:30,22,134.36,134.41,134.29,134.34,911
FNH13,2013-01-22 06:00,22,134.36,134.38,134.33,134.37,823
FNH13,2013-01-22 06:30,22,134.37,134.45,134.34,134.45,645
FNH13,2013-01-22 07:00,22,134.44,134.58,134.44,134.55,2333
FNH13,2013-01-22 07:30,22,134.56,134.67,134.54,134.64,1782
FNH13,2013-01-22 08:00,22,134.64,134.66,134.6,134.62,1537
FNH13,2013-01-22 08:30,22,134.62,134.64,134.59,134.59,989
FNH13,2013-01-22 09:00,22,134.62,134.75,134.6,134.72,1226
FNH13,2013-01-22 09:30,22,134.71,134.72,134.61,134.62,591
FNH13,2013-01-22 10:00,22,134.62,134.7,134.62,134.68,746
FNH13,2013-01-22 10:30,22,134.69,134.71,134.63,134.66,358
FNH13,2013-01-22 11:00,22,134.66,134.68,134.65,134.67,45
FNH13,2013-01-22 11:30,22,134.67,134.68,134.62,134.68,23
FNH13,2013-01-23 01:00,23,134.85,134.9,134.73,134.86,405
FNH13,2013-01-23 01:30,23,134.88,134.91,134.81,134.91,484
FNH13,2013-01-23 02:00,23,134.91,134.96,134.87,134.94,917
FNH13,2013-01-23 02:30,23,134.94,134.95,134.83,134.83,677
FNH13,2013-01-23 03:00,23,134.83,134.92,134.82,134.89,1278
FNH13,2013-01-23 03:30,23,134.9,134.9,134.8,134.84,1097
FNH13,2013-01-23 04:00,23,134.83,134.87,134.78,134.82,996
FNH13,2013-01-23 04:30,23,134.82,134.88,134.81,134.87,549
FNH13,2013-01-23 05:00,23,134.86,134.93,134.82,134.82,1479
FNH13,2013-01-23 05:30,23,134.82,134.82,134.74,134.76,794
FNH13,2013-01-23 06:00,23,134.76,134.78,134.65,134.69,2148
FNH13,2013-01-23 06:30,23,134.69,134.72,134.63,134.72,1097
FNH13,2013-01-23 07:00,23,134.73,134.8,134.72,134.78,639
FNH13,2013-01-23 07:30,23,134.78,134.85,134.77,134.78,983
FNH13,2013-01-23 08:00,23,134.78,134.81,134.76,134.79,1097
FNH13,2013-01-23 08:30,23,134.79,134.79,134.76,134.78,429
FNH13,2013-01-23 09:00,23,134.79,134.87,134.78,134.86,598
FNH13,2013-01-23 09:30,23,134.87,134.99,134.86,134.98,942
FNH13,2013-01-23 10:00,23,134.98,134.98,134.87,134.93,439
FNH13,2013-01-23 10:30,23,134.94,134.98,134.91,134.91,419
FNH13,2013-01-23 11:00,23,134.91,134.95,134.9,134.92,144
FNH13,2013-01-23 11:30,23,134.94,134.95,134.85,134.9,58
FNH13,2013-01-24 01:00,24,135.01,135.01,134.86,134.9,259
FNH13,2013-01-24 01:30,24,134.88,135.12,134.88,135.09,674
FNH13,2013-01-24 02:00,24,135.09,135.24,135.06,135.12,1784
FNH13,2013-01-24 02:30,24,135.12,135.12,135.05,135.1,1186
FNH13,2013-01-24 03:00,24,135.09,135.12,135.05,135.06,1348
FNH13,2013-01-24 03:30,24,135.06,135.27,135.05,135.21,1642
FNH13,2013-01-24 04:00,24,135.21,135.26,135.05,135.07,1993
FNH13,2013-01-24 04:30,24,135.06,135.11,135.02,135.09,1717
FNH13,2013-01-24 05:00,24,135.09,135.17,135.08,135.13,1843
FNH13,2013-01-24 05:30,24,135.13,135.18,135.12,135.17,396
FNH13,2013-01-24 06:00,24,135.17,135.18,135.06,135.13,1044
FNH13,2013-01-24 06:30,24,135.12,135.14,135.06,135.07,626
FNH13,2013-01-24 07:00,24,135.07,135.1,135.01,135.01,533
FNH13,2013-01-24 07:30,24,134.98,135,134.7,134.7,2137
FNH13,2013-01-24 08:00,24,134.68,134.86,134.65,134.82,1044
FNH13,2013-01-24 08:30,24,134.82,134.84,134.73,134.82,2122
FNH13,2013-01-24 09:00,24,134.82,134.82,134.66,134.69,1957
FNH13,2013-01-24 09:30,24,134.69,134.72,134.47,134.53,5047
FNH13,2013-01-24 10:00,24,134.52,134.59,134.51,134.59,1031
FNH13,2013-01-24 10:30,24,134.57,134.59,134.55,134.59,393
FNH13,2013-01-24 11:00,24,134.59,134.61,134.57,134.57,77
FNH13,2013-01-24 11:30,24,134.61,134.63,134.56,134.57,105
FNH13,2013-01-25 01:00,25,134.47,134.54,134.45,134.49,616
FNH13,2013-01-25 01:30,25,134.5,134.55,134.45,134.53,1289
FNH13,2013-01-25 02:00,25,134.51,134.65,134.47,134.59,1326
FNH13,2013-01-25 02:30,25,134.59,134.69,134.52,134.52,1806
FNH13,2013-01-25 03:00,25,134.53,134.61,134.35,134.48,2052
FNH13,2013-01-25 03:30,25,134.48,134.54,134.4,134.51,2246
FNH13,2013-01-25 04:00,25,134.53,134.53,134.38,134.38,1818
FNH13,2013-01-25 04:30,25,134.37,134.46,134.37,134.46,493
FNH13,2013-01-25 05:00,25,134.46,134.49,134.11,134.16,2073
FNH13,2013-01-25 05:30,25,134.16,134.3,134.16,134.23,1442
FNH13,2013-01-25 06:00,25,134.23,134.25,134.09,134.16,2472
FNH13,2013-01-25 06:30,25,134.17,134.18,134.02,134.05,1351
FNH13,2013-01-25 07:00,25,134.06,134.08,133.93,134.04,4266
FNH13,2013-01-25 07:30,25,134.05,134.11,133.94,134,1679
FNH13,2013-01-25 08:00,25,134.01,134.11,133.96,133.96,1036
FNH13,2013-01-25 08:30,25,133.95,134.12,133.84,134,3036
FNH13,2013-01-25 09:00,25,134,134.04,133.96,133.97,1900
FNH13,2013-01-25 09:30,25,133.98,133.99,133.92,133.92,716
FNH13,2013-01-25 10:00,25,133.92,133.98,133.91,133.96,1043
FNH13,2013-01-25 10:30,25,133.96,133.98,133.93,133.95,329
FNH13,2013-01-25 11:00,25,133.94,134,133.91,133.91,220
FNH13,2013-01-25 11:30,25,133.92,133.92,133.87,133.89,55
FNH13,2013-01-28 01:00,28,133.93,133.93,133.7,133.7,353
FNH13,2013-01-28 01:30,28,133.74,133.99,133.72,133.97,391
FNH13,2013-01-28 02:00,28,133.97,134.01,133.91,133.96,797
FNH13,2013-01-28 02:30,28,133.96,133.99,133.85,133.86,871
FNH13,2013-01-28 03:00,28,133.88,134.01,133.88,133.98,2834
FNH13,2013-01-28 03:30,28,133.97,134,133.93,133.94,742
FNH13,2013-01-28 04:00,28,133.94,133.97,133.86,133.91,972
FNH13,2013-01-28 04:30,28,133.92,133.98,133.87,133.9,1186
FNH13,2013-01-28 05:00,28,133.91,133.96,133.88,133.9,1049
FNH13,2013-01-28 05:30,28,133.89,133.9,133.8,133.83,409
FNH13,2013-01-28 06:00,28,133.83,133.85,133.78,133.8,720
FNH13,2013-01-28 06:30,28,133.81,133.83,133.78,133.78,869
FNH13,2013-01-28 07:00,28,133.79,133.8,133.71,133.78,885
FNH13,2013-01-28 07:30,28,133.77,133.77,133.53,133.58,2680
FNH13,2013-01-28 08:00,28,133.57,133.61,133.28,133.37,2195
FNH13,2013-01-28 08:30,28,133.36,133.49,133.35,133.48,1025
FNH13,2013-01-28 09:00,28,133.49,133.56,133.44,133.44,2055
FNH13,2013-01-28 09:30,28,133.44,133.54,133.43,133.47,2367
FNH13,2013-01-28 10:00,28,133.47,133.49,133.43,133.46,1638
FNH13,2013-01-28 10:30,28,133.46,133.47,133.42,133.45,396
FNH13,2013-01-28 11:00,28,133.44,133.5,133.43,133.5,178
FNH13,2013-01-28 11:30,28,133.52,133.53,133.47,133.48,22
FNH13,2013-01-29 01:00,29,133.35,133.57,133.35,133.57,216
FNH13,2013-01-29 01:30,29,133.58,133.62,133.53,133.62,263
FNH13,2013-01-29 02:00,29,133.62,133.68,133.57,133.61,1621
FNH13,2013-01-29 02:30,29,133.61,133.61,133.46,133.46,2649
FNH13,2013-01-29 03:00,29,133.46,133.59,133.43,133.59,1398
FNH13,2013-01-29 03:30,29,133.57,133.62,133.52,133.52,793
FNH13,2013-01-29 04:00,29,133.52,133.65,133.48,133.65,966
FNH13,2013-01-29 04:30,29,133.64,133.76,133.62,133.63,1040
FNH13,2013-01-29 05:00,29,133.64,133.69,133.62,133.67,911
FNH13,2013-01-29 05:30,29,133.68,133.78,133.68,133.72,666
FNH13,2013-01-29 06:00,29,133.72,133.79,133.72,133.76,1314
FNH13,2013-01-29 06:30,29,133.75,133.81,133.73,133.8,418
FNH13,2013-01-29 07:00,29,133.81,133.83,133.72,133.72,1267
FNH13,2013-01-29 07:30,29,133.72,133.72,133.61,133.7,1099
FNH13,2013-01-29 08:00,29,133.68,133.68,133.58,133.62,861
FNH13,2013-01-29 08:30,29,133.62,133.66,133.56,133.63,1310
FNH13,2013-01-29 09:00,29,133.64,133.77,133.6,133.62,1362
FNH13,2013-01-29 09:30,29,133.62,133.66,133.56,133.57,1389
FNH13,2013-01-29 10:00,29,133.58,133.58,133.44,133.48,893
FNH13,2013-01-29 10:30,29,133.49,133.54,133.49,133.54,286
FNH13,2013-01-29 11:00,29,133.55,133.62,133.55,133.61,235
FNH13,2013-01-29 11:30,29,133.58,133.61,133.56,133.61,66
FNH13,2013-01-30 01:00,30,133.66,133.66,133.43,133.49,309
FNH13,2013-01-30 01:30,30,133.46,133.49,133.37,133.4,1455
FNH13,2013-01-30 02:00,30,133.4,133.53,133.39,133.45,1244
FNH13,2013-01-30 02:30,30,133.44,133.46,133.36,133.42,643
FNH13,2013-01-30 03:00,30,133.43,133.45,133.38,133.44,1453
FNH13,2013-01-30 03:30,30,133.44,133.45,133.31,133.38,1601
FNH13,2013-01-30 04:00,30,133.39,133.4,133.27,133.28,614
FNH13,2013-01-30 04:30,30,133.27,133.42,133.26,133.34,1084
FNH13,2013-01-30 05:00,30,133.34,133.35,133.28,133.31,870
FNH13,2013-01-30 05:30,30,133.29,133.35,133.26,133.32,668
FNH13,2013-01-30 06:00,30,133.33,133.36,133.19,133.22,1253
FNH13,2013-01-30 06:30,30,133.22,133.31,133.21,133.27,1590
FNH13,2013-01-30 07:00,30,133.27,133.38,133.2,133.32,2525
FNH13,2013-01-30 07:30,30,133.32,133.48,133.21,133.3,2220
FNH13,2013-01-30 08:00,30,133.3,133.33,133.11,133.12,1638
FNH13,2013-01-30 08:30,30,133.12,133.21,133.12,133.16,1689
FNH13,2013-01-30 09:00,30,133.16,133.18,133.09,133.14,1303
FNH13,2013-01-30 09:30,30,133.15,133.23,133.14,133.21,1000
FNH13,2013-01-30 10:00,30,133.24,133.24,133.16,133.17,1101
FNH13,2013-01-30 10:30,30,133.17,133.18,133.12,133.15,1400
FNH13,2013-01-30 11:00,30,133.17,133.19,133.12,133.14,279
FNH13,2013-01-30 11:30,30,133.15,133.17,133.13,133.15,174
FNH13,2013-01-31 01:00,31,133.54,133.61,133.36,133.39,1210
FNH13,2013-01-31 01:30,31,133.37,133.38,133.22,133.22,937
FNH13,2013-01-31 02:00,31,133.21,133.45,133.21,133.38,1964
FNH13,2013-01-31 02:30,31,133.37,133.46,133.3,133.34,2753
FNH13,2013-01-31 03:00,31,133.35,133.49,133.34,133.44,1487
FNH13,2013-01-31 03:30,31,133.45,133.47,133.38,133.46,1129
FNH13,2013-01-31 04:00,31,133.46,133.59,133.44,133.55,1972
FNH13,2013-01-31 04:30,31,133.55,133.63,133.51,133.62,2357
FNH13,2013-01-31 05:00,31,133.63,133.67,133.61,133.66,2222
FNH13,2013-01-31 05:30,31,133.66,133.7,133.55,133.57,1236
FNH13,2013-01-31 06:00,31,133.58,133.58,133.54,133.56,456
FNH13,2013-01-31 06:30,31,133.56,133.6,133.51,133.59,1491
FNH13,2013-01-31 07:00,31,133.59,133.63,133.57,133.6,420
FNH13,2013-01-31 07:30,31,133.61,133.64,133.55,133.57,2076
FNH13,2013-01-31 08:00,31,133.56,133.59,133.44,133.48,2928
FNH13,2013-01-31 08:30,31,133.48,133.51,133.38,133.41,1838
FNH13,2013-01-31 09:00,31,133.4,133.53,133.4,133.5,2663
FNH13,2013-01-31 09:30,31,133.52,133.66,133.52,133.55,2139
FNH13,2013-01-31 10:00,31,133.55,133.68,133.55,133.62,3737
FNH13,2013-01-31 10:30,31,133.62,133.69,133.6,133.66,1036
FNH13,2013-01-31 11:00,31,133.65,133.65,133.61,133.65,249
FNH13,2013-01-31 11:30,31,133.64,133.66,133.61,133.64,336
FNH13,2013-02-01 01:00,1,133.49,133.55,133.44,133.51,289
FNH13,2013-02-01 01:30,1,133.5,133.55,133.45,133.52,715
FNH13,2013-02-01 02:00,1,133.54,133.63,133.49,133.63,1274
FNH13,2013-02-01 02:30,1,133.63,133.63,133.46,133.47,982
FNH13,2013-02-01 03:00,1,133.47,133.54,133.43,133.45,956
FNH13,2013-02-01 03:30,1,133.45,133.48,133.41,133.46,2245
FNH13,2013-02-01 04:00,1,133.47,133.47,133.42,133.43,951
FNH13,2013-02-01 04:30,1,133.43,133.44,133.4,133.41,679
FNH13,2013-02-01 05:00,1,133.41,133.79,133.4,133.64,2037
FNH13,2013-02-01 05:30,1,133.64,133.64,133.55,133.62,448
FNH13,2013-02-01 06:00,1,133.63,133.65,133.57,133.61,234
FNH13,2013-02-01 06:30,1,133.61,133.64,133.56,133.56,545
FNH13,2013-02-01 07:00,1,133.56,133.56,133.5,133.53,873
FNH13,2013-02-01 07:30,1,133.54,133.81,133.54,133.75,1420
FNH13,2013-02-01 08:00,1,133.75,133.99,133.75,133.98,2617
FNH13,2013-02-01 08:30,1,133.99,134,133.92,133.93,1954
FNH13,2013-02-01 09:00,1,133.93,133.96,133.8,133.84,1736
FNH13,2013-02-01 09:30,1,133.84,133.92,133.78,133.78,1176
FNH13,2013-02-01 10:00,1,133.78,133.82,133.75,133.82,1380
FNH13,2013-02-01 10:30,1,133.82,133.84,133.74,133.76,275
FNH13,2013-02-01 11:00,1,133.75,133.75,133.7,133.73,92
FNH13,2013-02-01 11:30,1,133.73,133.76,133.65,133.65,166
FNH13,2013-02-04 01:00,4,133.34,133.41,133.26,133.35,1034
FNH13,2013-02-04 01:30,4,133.37,133.48,133.37,133.45,417
FNH13,2013-02-04 02:00,4,133.45,133.56,133.45,133.49,1011
FNH13,2013-02-04 02:30,4,133.5,133.54,133.43,133.52,1041
FNH13,2013-02-04 03:00,4,133.51,133.51,133.36,133.42,2433
FNH13,2013-02-04 03:30,4,133.4,133.46,133.32,133.43,1839
FNH13,2013-02-04 04:00,4,133.44,133.5,133.37,133.4,1167
FNH13,2013-02-04 04:30,4,133.4,133.54,133.38,133.48,3510
FNH13,2013-02-04 05:00,4,133.47,133.47,133.35,133.38,3084
FNH13,2013-02-04 05:30,4,133.38,133.38,133.29,133.35,2331
FNH13,2013-02-04 06:00,4,133.35,133.39,133.3,133.38,1356
FNH13,2013-02-04 06:30,4,133.37,133.42,133.24,133.27,1636
FNH13,2013-02-04 07:00,4,133.27,133.65,133.26,133.57,2612
FNH13,2013-02-04 07:30,4,133.58,133.67,133.56,133.59,4544
FNH13,2013-02-04 08:00,4,133.59,133.64,133.57,133.6,2219
FNH13,2013-02-04 08:30,4,133.61,133.65,133.56,133.64,3452
FNH13,2013-02-04 09:00,4,133.64,133.77,133.64,133.71,1958
FNH13,2013-02-04 09:30,4,133.71,133.77,133.67,133.7,2898
FNH13,2013-02-04 10:00,4,133.72,133.9,133.72,133.8,2187
FNH13,2013-02-04 10:30,4,133.8,133.84,133.78,133.83,972
FNH13,2013-02-04 11:00,4,133.83,133.86,133.83,133.84,42
FNH13,2013-02-04 11:30,4,133.85,133.85,133.75,133.8,128
FNH13,2013-02-05 01:00,5,133.75,133.79,133.72,133.73,675
FNH13,2013-02-05 01:30,5,133.73,133.91,133.72,133.85,536
FNH13,2013-02-05 02:00,5,133.87,133.87,133.74,133.75,1255
FNH13,2013-02-05 02:30,5,133.74,133.82,133.69,133.71,3256
FNH13,2013-02-05 03:00,5,133.7,133.7,133.46,133.48,3752
FNH13,2013-02-05 03:30,5,133.48,133.49,133.4,133.44,2838
FNH13,2013-02-05 04:00,5,133.44,133.53,133.43,133.48,2424
FNH13,2013-02-05 04:30,5,133.48,133.5,133.42,133.42,2338
FNH13,2013-02-05 05:00,5,133.41,133.44,133.38,133.39,1409
FNH13,2013-02-05 05:30,5,133.4,133.47,133.36,133.47,1464
FNH13,2013-02-05 06:00,5,133.46,133.47,133.42,133.43,1318
FNH13,2013-02-05 06:30,5,133.44,133.44,133.27,133.38,1032
FNH13,2013-02-05 07:00,5,133.38,133.45,133.32,133.36,2237
FNH13,2013-02-05 07:30,5,133.37,133.47,133.35,133.4,1616
FNH13,2013-02-05 08:00,5,133.39,133.45,133.39,133.41,1990
FNH13,2013-02-05 08:30,5,133.41,133.44,133.38,133.38,973
FNH13,2013-02-05 09:00,5,133.38,133.48,133.33,133.46,1585
FNH13,2013-02-05 09:30,5,133.46,133.49,133.42,133.46,1350
FNH13,2013-02-05 10:00,5,133.47,133.51,133.46,133.51,1758
FNH13,2013-02-05 10:30,5,133.49,133.53,133.47,133.51,362
FNH13,2013-02-05 11:00,5,133.53,133.54,133.53,133.54,32
FNH13,2013-02-05 11:30,5,133.54,133.55,133.45,133.47,175
FNH13,2013-02-06 01:00,6,133.49,133.56,133.46,133.54,440
FNH13,2013-02-06 01:30,6,133.54,133.65,133.54,133.63,558
FNH13,2013-02-06 02:00,6,133.63,133.72,133.59,133.61,2572
FNH13,2013-02-06 02:30,6,133.61,133.62,133.49,133.52,1145
FNH13,2013-02-06 03:00,6,133.52,133.64,133.52,133.63,796
FNH13,2013-02-06 03:30,6,133.62,133.63,133.52,133.59,1732
FNH13,2013-02-06 04:00,6,133.58,133.65,133.55,133.62,1552
FNH13,2013-02-06 04:30,6,133.62,133.67,133.59,133.62,1938
FNH13,2013-02-06 05:00,6,133.62,133.72,133.6,133.67,1832
FNH13,2013-02-06 05:30,6,133.67,133.75,133.67,133.72,550
FNH13,2013-02-06 06:00,6,133.73,133.73,133.62,133.64,1537
FNH13,2013-02-06 06:30,6,133.65,133.71,133.63,133.71,1760
FNH13,2013-02-06 07:00,6,133.72,133.78,133.69,133.71,1070
FNH13,2013-02-06 07:30,6,133.72,133.76,133.66,133.68,1423
FNH13,2013-02-06 08:00,6,133.69,133.72,133.62,133.68,1577
FNH13,2013-02-06 08:30,6,133.7,133.71,133.67,133.68,886
FNH13,2013-02-06 09:00,6,133.67,133.67,133.63,133.67,1280
FNH13,2013-02-06 09:30,6,133.67,133.68,133.5,133.55,2361
FNH13,2013-02-06 10:00,6,133.54,133.58,133.51,133.51,2065
FNH13,2013-02-06 10:30,6,133.52,133.53,133.5,133.5,788
FNH13,2013-02-06 11:00,6,133.51,133.54,133.48,133.54,330
FNH13,2013-02-06 11:30,6,133.52,133.52,133.47,133.51,421
FNH13,2013-02-06 12:00,6,133.5,133.5,133.5,133.5,1
FNH13,2013-02-07 01:00,7,133.51,133.51,133.35,133.42,600
FNH13,2013-02-07 01:30,7,133.45,133.49,133.42,133.48,469
FNH13,2013-02-07 02:00,7,133.49,133.55,133.35,133.39,3189
FNH13,2013-02-07 02:30,7,133.39,133.4,133.3,133.35,3581
FNH13,2013-02-07 03:00,7,133.34,133.4,133.33,133.34,2347
FNH13,2013-02-07 03:30,7,133.34,133.52,133.05,133.52,15903
FNH13,2013-02-07 04:00,7,133.49,133.53,133.29,133.49,7463
FNH13,2013-02-07 04:30,7,133.48,133.5,133.44,133.48,2192
FNH13,2013-02-07 05:00,7,133.47,133.49,133.41,133.46,1062
FNH13,2013-02-07 05:30,7,133.45,133.52,133.45,133.5,2110
FNH13,2013-02-07 06:00,7,133.49,133.5,133.35,133.37,1179
FNH13,2013-02-07 06:30,7,133.36,133.46,133.35,133.41,1070
FNH13,2013-02-07 07:00,7,133.4,133.53,133.39,133.47,1276
FNH13,2013-02-07 07:30,7,133.47,133.84,133.47,133.81,5233
FNH13,2013-02-07 08:00,7,133.81,133.83,133.62,133.65,2002
FNH13,2013-02-07 08:30,7,133.65,133.8,133.65,133.77,1242
FNH13,2013-02-07 09:00,7,133.77,133.79,133.71,133.78,2593
FNH13,2013-02-07 09:30,7,133.78,133.98,133.78,133.9,3093
FNH13,2013-02-07 10:00,7,133.9,133.92,133.85,133.88,1397
FNH13,2013-02-07 10:30,7,133.88,133.92,133.83,133.91,614
FNH13,2013-02-07 11:00,7,133.86,133.89,133.86,133.86,227
FNH13,2013-02-07 11:30,7,133.85,133.89,133.83,133.89,658
FNH13,2013-02-08 01:00,8,133.87,133.94,133.78,133.93,403
FNH13,2013-02-08 01:30,8,133.92,134.06,133.91,134.04,914
FNH13,2013-02-08 02:00,8,134.03,134.11,134,134.07,1393
FNH13,2013-02-08 02:30,8,134.06,134.11,133.98,134.1,914
FNH13,2013-02-08 03:00,8,134.1,134.21,134.1,134.15,2053
FNH13,2013-02-08 03:30,8,134.14,134.28,134.14,134.24,2871
FNH13,2013-02-08 04:00,8,134.24,134.28,134.17,134.25,2152
FNH13,2013-02-08 04:30,8,134.25,134.25,134.15,134.18,1707
FNH13,2013-02-08 05:00,8,134.17,134.26,134.16,134.24,1027
FNH13,2013-02-08 05:30,8,134.23,134.24,134.14,134.16,1058
FNH13,2013-02-08 06:00,8,134.16,134.2,134.11,134.17,756
FNH13,2013-02-08 06:30,8,134.17,134.22,134.16,134.16,562
FNH13,2013-02-08 07:00,8,134.16,134.27,134.16,134.23,1463
FNH13,2013-02-08 07:30,8,134.23,134.27,134.11,134.11,2222
FNH13,2013-02-08 08:00,8,134.13,134.15,134.02,134.02,1001
FNH13,2013-02-08 08:30,8,134.02,134.02,133.83,133.92,2142
FNH13,2013-02-08 09:00,8,133.92,133.99,133.89,133.96,868
FNH13,2013-02-08 09:30,8,133.95,134.05,133.95,134.05,1573
FNH13,2013-02-08 10:00,8,134.05,134.05,134.04,134.04,23
FNH13,2013-02-08 10:30,8,134.03,134.04,134.03,134.04,146
FNH13,2013-02-08 11:00,8,134.04,134.04,133.94,133.94,121
FNH13,2013-02-08 11:30,8,133.95,134,133.95,133.98,115
FNH13,2013-02-11 01:00,11,134.01,134.11,133.9,134.11,393
FNH13,2013-02-11 01:30,11,134.1,134.1,133.95,134.07,379
FNH13,2013-02-11 02:00,11,134.08,134.13,134.03,134.04,746
FNH13,2013-02-11 02:30,11,134.03,134.07,133.99,133.99,906
FNH13,2013-02-11 03:00,11,134,134.01,133.92,133.96,823
FNH13,2013-02-11 03:30,11,133.95,133.98,133.85,133.9,987
FNH13,2013-02-11 04:00,11,133.91,134,133.91,133.94,1257
FNH13,2013-02-11 04:30,11,133.93,133.97,133.91,133.92,227
FNH13,2013-02-11 05:00,11,133.92,133.98,133.91,133.97,274
FNH13,2013-02-11 05:30,11,133.96,134,133.92,133.94,522
FNH13,2013-02-11 06:00,11,133.93,133.93,133.87,133.89,269
FNH13,2013-02-11 06:30,11,133.88,133.92,133.84,133.89,728
FNH13,2013-02-11 07:00,11,133.89,133.99,133.88,133.93,2741
FNH13,2013-02-11 07:30,11,133.94,134,133.89,133.95,2192
FNH13,2013-02-11 08:00,11,133.95,133.97,133.93,133.94,302
FNH13,2013-02-11 08:30,11,133.96,134,133.94,133.99,906
FNH13,2013-02-11 09:00,11,133.98,134.02,133.94,134,1171
FNH13,2013-02-11 09:30,11,134,134.01,133.96,133.96,251
FNH13,2013-02-11 10:00,11,133.95,133.98,133.91,133.96,571
FNH13,2013-02-11 10:30,11,133.95,133.97,133.94,133.95,102
FNH13,2013-02-11 11:00,11,133.96,133.98,133.94,133.97,76
FNH13,2013-02-11 11:30,11,133.95,133.99,133.92,133.92,108
FNH13,2013-02-12 01:00,12,133.91,133.97,133.91,133.95,353
FNH13,2013-02-12 01:30,12,133.96,134,133.92,133.95,173
FNH13,2013-02-12 02:00,12,133.95,134.05,133.9,134.03,674
FNH13,2013-02-12 02:30,12,134.02,134.04,133.85,133.85,1861
FNH13,2013-02-12 03:00,12,133.86,133.86,133.76,133.81,2318
FNH13,2013-02-12 03:30,12,133.8,133.87,133.79,133.84,1251
FNH13,2013-02-12 04:00,12,133.83,133.84,133.78,133.82,1163
FNH13,2013-02-12 04:30,12,133.83,133.84,133.76,133.8,4550
FNH13,2013-02-12 05:00,12,133.8,133.84,133.78,133.82,1414
FNH13,2013-02-12 05:30,12,133.81,133.83,133.76,133.83,874
FNH13,2013-02-12 06:00,12,133.83,133.83,133.78,133.82,303
FNH13,2013-02-12 06:30,12,133.81,133.84,133.75,133.8,1129
FNH13,2013-02-12 07:00,12,133.8,133.84,133.62,133.69,2717
FNH13,2013-02-12 07:30,12,133.69,133.73,133.61,133.66,2672
FNH13,2013-02-12 08:00,12,133.67,133.71,133.64,133.66,1696
FNH13,2013-02-12 08:30,12,133.66,133.71,133.65,133.7,844
FNH13,2013-02-12 09:00,12,133.7,133.71,133.67,133.68,1036
FNH13,2013-02-12 09:30,12,133.67,133.79,133.67,133.78,1113
FNH13,2013-02-12 10:00,12,133.79,133.81,133.64,133.66,2521
FNH13,2013-02-12 10:30,12,133.67,133.78,133.66,133.76,505
FNH13,2013-02-12 11:00,12,133.77,133.79,133.77,133.78,104
FNH13,2013-02-12 11:30,12,133.77,133.77,133.77,133.77,73
FNH13,2013-02-13 01:00,13,133.68,133.82,133.68,133.72,279
FNH13,2013-02-13 01:30,13,133.72,133.74,133.67,133.69,413
FNH13,2013-02-13 02:00,13,133.69,133.76,133.69,133.74,910
FNH13,2013-02-13 02:30,13,133.74,133.77,133.56,133.57,2762
FNH13,2013-02-13 03:00,13,133.57,133.69,133.53,133.66,3173
FNH13,2013-02-13 03:30,13,133.66,133.68,133.57,133.64,1929
FNH13,2013-02-13 04:00,13,133.64,133.72,133.61,133.62,1111
FNH13,2013-02-13 04:30,13,133.6,133.65,133.53,133.56,1020
FNH13,2013-02-13 05:00,13,133.56,133.57,133.44,133.51,1130
FNH13,2013-02-13 05:30,13,133.51,133.51,133.42,133.47,1374
FNH13,2013-02-13 06:00,13,133.47,133.47,133.41,133.41,1097
FNH13,2013-02-13 06:30,13,133.41,133.52,133.41,133.51,1109
FNH13,2013-02-13 07:00,13,133.5,133.5,133.4,133.41,639
FNH13,2013-02-13 07:30,13,133.41,133.58,133.41,133.51,2054
FNH13,2013-02-13 08:00,13,133.51,133.51,133.33,133.4,1887
FNH13,2013-02-13 08:30,13,133.41,133.48,133.41,133.46,2757
FNH13,2013-02-13 09:00,13,133.45,133.51,133.42,133.49,3479
FNH13,2013-02-13 09:30,13,133.49,133.57,133.49,133.52,1341
FNH13,2013-02-13 10:00,13,133.53,133.57,133.47,133.53,806
FNH13,2013-02-13 10:30,13,133.54,133.59,133.53,133.53,278
FNH13,2013-02-13 11:00,13,133.53,133.58,133.52,133.58,58
FNH13,2013-02-13 11:30,13,133.55,133.55,133.48,133.48,70
FNH13,2013-02-14 01:00,14,133.44,133.6,133.44,133.56,190
FNH13,2013-02-14 01:30,14,133.56,133.58,133.54,133.56,278
FNH13,2013-02-14 02:00,14,133.53,133.55,133.45,133.54,2267
FNH13,2013-02-14 02:30,14,133.54,133.54,133.44,133.46,1250
FNH13,2013-02-14 03:00,14,133.47,133.66,133.46,133.63,1666
FNH13,2013-02-14 03:30,14,133.63,133.75,133.63,133.69,725
FNH13,2013-02-14 04:00,14,133.69,133.96,133.69,133.85,2122
FNH13,2013-02-14 04:30,14,133.88,133.89,133.75,133.79,1303
FNH13,2013-02-14 05:00,14,133.8,133.89,133.79,133.84,710
FNH13,2013-02-14 05:30,14,133.84,133.92,133.82,133.92,590
FNH13,2013-02-14 06:00,14,133.92,133.95,133.86,133.87,569
FNH13,2013-02-14 06:30,14,133.86,133.86,133.72,133.73,2247
FNH13,2013-02-14 07:00,14,133.74,133.78,133.68,133.7,2123
FNH13,2013-02-14 07:30,14,133.69,133.85,133.61,133.82,3682
FNH13,2013-02-14 08:00,14,133.82,133.91,133.82,133.83,1937
FNH13,2013-02-14 08:30,14,133.83,133.87,133.73,133.82,3955
FNH13,2013-02-14 09:00,14,133.82,133.88,133.76,133.87,776
FNH13,2013-02-14 09:30,14,133.88,133.88,133.78,133.8,1775
FNH13,2013-02-14 10:00,14,133.82,133.9,133.82,133.83,855
FNH13,2013-02-14 10:30,14,133.83,133.83,133.77,133.77,411
FNH13,2013-02-14 11:00,14,133.78,133.79,133.76,133.76,84
FNH13,2013-02-14 11:30,14,133.76,133.93,133.76,133.88,100
FNH13,2013-02-15 01:00,15,133.87,134.03,133.86,134.02,930
FNH13,2013-02-15 01:30,15,134,134.06,133.98,134,557
FNH13,2013-02-15 02:00,15,134.02,134.06,133.98,134,1905
FNH13,2013-02-15 02:30,15,134,134.03,133.95,133.97,938
FNH13,2013-02-15 03:00,15,133.98,134.05,133.94,134.04,1505
FNH13,2013-02-15 03:30,15,134.05,134.07,133.97,133.99,885
FNH13,2013-02-15 04:00,15,133.99,134.06,133.96,133.98,1779
FNH13,2013-02-15 04:30,15,133.98,134.04,133.93,134.02,1436
FNH13,2013-02-15 05:00,15,134.02,134.05,133.97,133.97,851
FNH13,2013-02-15 05:30,15,133.96,134.02,133.96,133.99,306
FNH13,2013-02-15 06:00,15,133.99,134.01,133.97,133.99,566
FNH13,2013-02-15 06:30,15,133.98,133.99,133.87,133.88,1206
FNH13,2013-02-15 07:00,15,133.88,133.89,133.82,133.85,2053
FNH13,2013-02-15 07:30,15,133.85,133.85,133.75,133.8,1081
FNH13,2013-02-15 08:00,15,133.81,133.87,133.78,133.82,1578
FNH13,2013-02-15 08:30,15,133.81,133.86,133.79,133.82,2093
FNH13,2013-02-15 09:00,15,133.82,133.84,133.67,133.68,1502
FNH13,2013-02-15 09:30,15,133.69,133.73,133.62,133.63,2070
FNH13,2013-02-15 10:00,15,133.63,133.69,133.63,133.68,2032
FNH13,2013-02-15 10:30,15,133.67,133.71,133.65,133.71,257
FNH13,2013-02-15 11:00,15,133.7,133.71,133.67,133.71,74
FNH13,2013-02-15 11:30,15,133.69,133.71,133.6,133.69,72
FNH13,2013-02-18 01:00,18,133.75,133.81,133.72,133.81,110
FNH13,2013-02-18 01:30,18,133.87,133.9,133.87,133.89,6
FNH13,2013-02-18 02:00,18,133.91,133.96,133.91,133.95,35
FNH13,2013-02-18 02:30,18,133.94,133.95,133.87,133.87,599
FNH13,2013-02-18 03:00,18,133.87,133.94,133.86,133.92,337
FNH13,2013-02-18 03:30,18,133.91,133.96,133.88,133.96,604
FNH13,2013-02-18 04:00,18,133.96,133.96,133.83,133.84,876
FNH13,2013-02-18 04:30,18,133.83,133.89,133.81,133.89,1034
FNH13,2013-02-18 05:00,18,133.9,133.97,133.89,133.96,543
FNH13,2013-02-18 05:30,18,133.95,134,133.93,133.96,1942
FNH13,2013-02-18 06:00,18,133.97,133.97,133.92,133.92,383
FNH13,2013-02-18 06:30,18,133.92,133.92,133.85,133.87,1222
FNH13,2013-02-18 07:00,18,133.88,133.9,133.83,133.83,864
FNH13,2013-02-18 07:30,18,133.83,133.84,133.76,133.77,852
FNH13,2013-02-18 08:00,18,133.78,133.8,133.76,133.8,292
FNH13,2013-02-18 08:30,18,133.81,133.91,133.81,133.89,532
FNH13,2013-02-18 09:00,18,133.88,133.92,133.85,133.85,805
FNH13,2013-02-18 09:30,18,133.85,133.86,133.83,133.86,281
FNH13,2013-02-18 10:00,18,133.85,133.91,133.85,133.89,435
FNH13,2013-02-18 10:30,18,133.88,133.9,133.87,133.88,121
FNH13,2013-02-18 11:00,18,133.88,133.91,133.88,133.91,39
FNH13,2013-02-18 11:30,18,133.9,133.9,133.9,133.9,12
FNH13,2013-02-19 01:00,19,133.99,133.99,133.88,133.9,378
FNH13,2013-02-19 01:30,19,133.9,133.96,133.9,133.94,338
FNH13,2013-02-19 02:00,19,133.94,133.96,133.89,133.89,658
FNH13,2013-02-19 02:30,19,133.9,133.98,133.88,133.96,2053
FNH13,2013-02-19 03:00,19,133.97,134.04,133.95,133.98,982
FNH13,2013-02-19 03:30,19,133.97,134.01,133.96,133.96,927
FNH13,2013-02-19 04:00,19,133.99,133.99,133.88,133.96,2849
FNH13,2013-02-19 04:30,19,133.96,134.12,133.96,134.06,3006
FNH13,2013-02-19 05:00,19,134.07,134.12,134.05,134.09,1627
FNH13,2013-02-19 05:30,19,134.09,134.11,134.06,134.08,556
FNH13,2013-02-19 06:00,19,134.08,134.1,134.05,134.08,814
FNH13,2013-02-19 06:30,19,134.09,134.1,133.97,133.98,2403
FNH13,2013-02-19 07:00,19,133.97,133.97,133.87,133.91,2503
FNH13,2013-02-19 07:30,19,133.91,134,133.9,133.96,1762
FNH13,2013-02-19 08:00,19,133.97,134.01,133.9,133.92,2905
FNH13,2013-02-19 08:30,19,133.92,133.95,133.88,133.91,2727
FNH13,2013-02-19 09:00,19,133.92,133.95,133.9,133.9,785
FNH13,2013-02-19 09:30,19,133.9,133.94,133.9,133.92,1243
FNH13,2013-02-19 10:00,19,133.91,133.98,133.9,133.96,782
FNH13,2013-02-19 10:30,19,133.96,133.97,133.94,133.96,289
FNH13,2013-02-19 11:00,19,133.96,133.97,133.94,133.96,39
FNH13,2013-02-19 11:30,19,133.95,133.96,133.95,133.96,17
FNH13,2013-02-20 01:00,20,133.91,133.95,133.8,133.81,543
FNH13,2013-02-20 01:30,20,133.82,133.87,133.81,133.85,464
FNH13,2013-02-20 02:00,20,133.86,133.9,133.85,133.88,1438
FNH13,2013-02-20 02:30,20,133.88,133.92,133.7,133.71,1212
FNH13,2013-02-20 03:00,20,133.72,133.81,133.7,133.78,1567
FNH13,2013-02-20 03:30,20,133.79,133.99,133.74,133.8,2480
FNH13,2013-02-20 04:00,20,133.8,133.85,133.72,133.73,1759
FNH13,2013-02-20 04:30,20,133.74,133.78,133.59,133.68,3492
FNH13,2013-02-20 05:00,20,133.68,133.7,133.6,133.62,2676
FNH13,2013-02-20 05:30,20,133.64,133.71,133.6,133.7,1669
FNH13,2013-02-20 06:00,20,133.71,133.75,133.69,133.73,496
FNH13,2013-02-20 06:30,20,133.74,133.74,133.65,133.67,369
FNH13,2013-02-20 07:00,20,133.66,133.73,133.66,133.72,359
FNH13,2013-02-20 07:30,20,133.72,133.74,133.64,133.64,2043
FNH13,2013-02-20 08:00,20,133.64,133.73,133.61,133.73,1496
FNH13,2013-02-20 08:30,20,133.73,133.77,133.71,133.75,1960
FNH13,2013-02-20 09:00,20,133.76,133.76,133.69,133.74,1731
FNH13,2013-02-20 09:30,20,133.74,133.76,133.69,133.71,1142
FNH13,2013-02-20 10:00,20,133.71,133.79,133.7,133.76,1372
FNH13,2013-02-20 10:30,20,133.76,133.78,133.73,133.76,458
FNH13,2013-02-20 11:00,20,133.75,133.76,133.74,133.74,49
FNH13,2013-02-20 11:30,20,133.73,133.76,133.72,133.73,60
FNH13,2013-02-21 01:00,21,133.85,134.01,133.85,133.95,540
FNH13,2013-02-21 01:30,21,133.95,133.97,133.86,133.91,687
FNH13,2013-02-21 02:00,21,133.92,133.94,133.82,133.93,3388
FNH13,2013-02-21 02:30,21,133.93,134.23,133.91,134.17,3501
FNH13,2013-02-21 03:00,21,134.17,134.2,134,134.08,3058
FNH13,2013-02-21 03:30,21,134.09,134.14,133.93,134.03,6015
FNH13,2013-02-21 04:00,21,134.02,134.08,133.97,134.07,4201
FNH13,2013-02-21 04:30,21,134.08,134.09,133.98,134,5008
FNH13,2013-02-21 05:00,21,133.99,134,133.93,133.97,3870
FNH13,2013-02-21 05:30,21,133.98,134.06,133.96,134.05,1754
FNH13,2013-02-21 06:00,21,134.05,134.1,134.02,134.09,606
FNH13,2013-02-21 06:30,21,134.09,134.13,134.07,134.07,663
FNH13,2013-02-21 07:00,21,134.08,134.14,134,134.11,812
FNH13,2013-02-21 07:30,21,134.11,134.17,134.07,134.15,1337
FNH13,2013-02-21 08:00,21,134.16,134.19,134.13,134.15,1117
FNH13,2013-02-21 08:30,21,134.15,134.19,134.15,134.16,828
FNH13,2013-02-21 09:00,21,134.17,134.34,134.17,134.31,2015
FNH13,2013-02-21 09:30,21,134.31,134.34,134.29,134.3,1651
FNH13,2013-02-21 10:00,21,134.3,134.32,134.26,134.28,906
FNH13,2013-02-21 10:30,21,134.28,134.31,134.23,134.28,850
FNH13,2013-02-21 11:00,21,134.29,134.31,134.26,134.27,220
FNH13,2013-02-21 11:30,21,134.23,134.28,134.22,134.28,131
FNH13,2013-02-22 01:00,22,134.21,134.29,134.21,134.28,2139
FNH13,2013-02-22 01:30,22,134.28,134.35,134.26,134.34,432
FNH13,2013-02-22 02:00,22,134.34,134.4,134.29,134.31,1649
FNH13,2013-02-22 02:30,22,134.31,134.31,134.25,134.27,935
FNH13,2013-02-22 03:00,22,134.26,134.33,134.17,134.29,1177
FNH13,2013-02-22 03:30,22,134.29,134.29,134.17,134.21,1149
FNH13,2013-02-22 04:00,22,134.2,134.25,134.14,134.15,2206
FNH13,2013-02-22 04:30,22,134.13,134.23,134.13,134.19,793
FNH13,2013-02-22 05:00,22,134.19,134.37,134.13,134.29,3524
FNH13,2013-02-22 05:30,22,134.27,134.31,134.24,134.24,1500
FNH13,2013-02-22 06:00,22,134.24,134.24,134.18,134.24,1100
FNH13,2013-02-22 06:30,22,134.25,134.3,134.21,134.26,924
FNH13,2013-02-22 07:00,22,134.26,134.39,134.26,134.33,1225
FNH13,2013-02-22 07:30,22,134.34,134.44,134.34,134.42,1235
FNH13,2013-02-22 08:00,22,134.42,134.49,134.39,134.44,2627
FNH13,2013-02-22 08:30,22,134.44,134.45,134.38,134.43,2056
FNH13,2013-02-22 09:00,22,134.43,134.48,134.42,134.43,1023
FNH13,2013-02-22 09:30,22,134.43,134.44,134.34,134.39,1080
FNH13,2013-02-22 10:00,22,134.39,134.41,134.34,134.41,1924
FNH13,2013-02-22 10:30,22,134.41,134.42,134.36,134.37,391
FNH13,2013-02-22 11:00,22,134.36,134.37,134.34,134.34,189
FNH13,2013-02-22 11:30,22,134.34,134.38,134.33,134.38,80
FNH13,2013-02-25 01:00,25,134.35,134.36,134.24,134.3,318
FNH13,2013-02-25 01:30,25,134.3,134.31,134.15,134.17,377
FNH13,2013-02-25 02:00,25,134.17,134.28,134.15,134.25,990
FNH13,2013-02-25 02:30,25,134.24,134.28,134.21,134.24,488
FNH13,2013-02-25 03:00,25,134.24,134.38,134.24,134.36,1096
FNH13,2013-02-25 03:30,25,134.35,134.4,134.33,134.38,895
FNH13,2013-02-25 04:00,25,134.38,134.41,134.32,134.38,1287
FNH13,2013-02-25 04:30,25,134.37,134.37,134.31,134.32,477
FNH13,2013-02-25 05:00,25,134.32,134.34,134.27,134.32,295
FNH13,2013-02-25 05:30,25,134.32,134.37,134.3,134.36,520
FNH13,2013-02-25 06:00,25,134.36,134.39,134.36,134.38,575
FNH13,2013-02-25 06:30,25,134.38,134.4,134.31,134.32,685
FNH13,2013-02-25 07:00,25,134.33,134.36,134.27,134.28,1179
FNH13,2013-02-25 07:30,25,134.28,134.33,134.17,134.19,1995
FNH13,2013-02-25 08:00,25,134.18,134.19,133.98,133.98,2809
FNH13,2013-02-25 08:30,25,134,134.15,133.99,134.09,1288
FNH13,2013-02-25 09:00,25,134.08,134.26,134.05,134.26,2985
FNH13,2013-02-25 09:30,25,134.26,134.36,134.2,134.32,2336
FNH13,2013-02-25 10:00,25,134.33,134.37,134.21,134.35,1665
FNH13,2013-02-25 10:30,25,134.36,134.46,134.33,134.33,1174
FNH13,2013-02-25 11:00,25,134.33,134.33,134.22,134.29,379
FNH13,2013-02-25 11:30,25,134.29,134.29,134.1,134.12,525
FNH13,2013-02-26 01:00,26,134.65,134.82,134.55,134.73,2109
FNH13,2013-02-26 01:30,26,134.73,134.77,134.59,134.68,2812
FNH13,2013-02-26 02:00,26,134.7,134.85,134.63,134.7,3154
FNH13,2013-02-26 02:30,26,134.7,134.78,134.63,134.68,3406
FNH13,2013-02-26 03:00,26,134.68,134.86,134.68,134.83,1547
FNH13,2013-02-26 03:30,26,134.84,134.86,134.77,134.77,1890
FNH13,2013-02-26 04:00,26,134.78,134.89,134.77,134.83,1135
FNH13,2013-02-26 04:30,26,134.83,134.85,134.77,134.78,998
FNH13,2013-02-26 05:00,26,134.77,134.87,134.77,134.86,768
FNH13,2013-02-26 05:30,26,134.84,134.87,134.82,134.84,1091
FNH13,2013-02-26 06:00,26,134.85,134.88,134.76,134.77,2038
FNH13,2013-02-26 06:30,26,134.78,134.84,134.7,134.72,1756
FNH13,2013-02-26 07:00,26,134.75,134.79,134.65,134.67,2237
FNH13,2013-02-26 07:30,26,134.67,134.77,134.67,134.72,1638
FNH13,2013-02-26 08:00,26,134.73,134.79,134.62,134.75,1543
FNH13,2013-02-26 08:30,26,134.76,134.8,134.69,134.77,969
FNH13,2013-02-26 09:00,26,134.76,134.9,134.69,134.88,3444
FNH13,2013-02-26 09:30,26,134.9,134.92,134.82,134.88,1482
FNH13,2013-02-26 10:00,26,134.87,135.09,134.87,135.05,2638
FNH13,2013-02-26 10:30,26,135.05,135.06,134.98,135.01,916
FNH13,2013-02-26 11:00,26,135.01,135.12,135,135.1,425
FNH13,2013-02-26 11:30,26,135.11,135.15,135.07,135.13,452
FNH13,2013-02-26 12:00,26,135.05,135.05,135.05,135.05,2
FNH13,2013-02-27 01:00,27,135.08,135.18,135.06,135.16,871
FNH13,2013-02-27 01:30,27,135.15,135.18,135.09,135.12,1169
FNH13,2013-02-27 02:00,27,135.13,135.22,135.1,135.17,1090
FNH13,2013-02-27 02:30,27,135.17,135.17,135.08,135.1,1757
FNH13,2013-02-27 03:00,27,135.1,135.24,135.09,135.18,2131
FNH13,2013-02-27 03:30,27,135.17,135.21,135.12,135.13,1685
FNH13,2013-02-27 04:00,27,135.15,135.36,135.06,135.28,2964
FNH13,2013-02-27 04:30,27,135.28,135.38,135.25,135.31,1318
FNH13,2013-02-27 05:00,27,135.3,135.37,135.3,135.3,1079
FNH13,2013-02-27 05:30,27,135.3,135.32,135.21,135.26,1356
FNH13,2013-02-27 06:00,27,135.26,135.26,135.2,135.21,1601
FNH13,2013-02-27 06:30,27,135.22,135.26,135.22,135.22,1102
FNH13,2013-02-27 07:00,27,135.22,135.28,135.2,135.28,1529
FNH13,2013-02-27 07:30,27,135.28,135.36,135.21,135.28,1678
FNH13,2013-02-27 08:00,27,135.28,135.28,135.12,135.17,2829
FNH13,2013-02-27 08:30,27,135.17,135.23,135.17,135.19,1809
FNH13,2013-02-27 09:00,27,135.19,135.21,135.14,135.18,2156
FNH13,2013-02-27 09:30,27,135.18,135.26,135.17,135.18,2333
FNH13,2013-02-27 10:00,27,135.19,135.2,135.1,135.16,1695
FNH13,2013-02-27 10:30,27,135.16,135.17,135.07,135.09,725
FNH13,2013-02-27 11:00,27,135.09,135.09,135.05,135.07,114
FNH13,2013-02-27 11:30,27,135.07,135.1,135.04,135.05,189
FNH13,2013-02-28 01:00,28,135.21,135.21,135.1,135.16,1159
FNH13,2013-02-28 01:30,28,135.16,135.16,135.06,135.09,521
FNH13,2013-02-28 02:00,28,135.1,135.12,134.95,135.01,2089
FNH13,2013-02-28 02:30,28,135,135.05,135,135.02,780
FNH13,2013-02-28 03:00,28,135.03,135.18,135.03,135.16,1202
FNH13,2013-02-28 03:30,28,135.17,135.17,135.04,135.06,1043
FNH13,2013-02-28 04:00,28,135.06,135.1,135.03,135.09,981
FNH13,2013-02-28 04:30,28,135.1,135.18,135.09,135.16,991
FNH13,2013-02-28 05:00,28,135.16,135.2,135.15,135.19,1432
FNH13,2013-02-28 05:30,28,135.18,135.22,135.17,135.18,666
FNH13,2013-02-28 06:00,28,135.16,135.21,135.15,135.17,744
FNH13,2013-02-28 06:30,28,135.18,135.28,135.17,135.24,912
FNH13,2013-02-28 07:00,28,135.25,135.31,135.24,135.26,659
FNH13,2013-02-28 07:30,28,135.27,135.3,135.19,135.24,1464
FNH13,2013-02-28 08:00,28,135.26,135.32,135.24,135.25,1455
FNH13,2013-02-28 08:30,28,135.26,135.3,135.19,135.2,3711
FNH13,2013-02-28 09:00,28,135.21,135.23,135.16,135.17,2916
FNH13,2013-02-28 09:30,28,135.18,135.26,135.18,135.23,2040
FNH13,2013-02-28 10:00,28,135.23,135.24,135.12,135.18,5365
FNH13,2013-02-28 10:30,28,135.18,135.23,135.17,135.19,1009
FNH13,2013-02-28 11:00,28,135.2,135.23,135.19,135.21,299
FNH13,2013-02-28 11:30,28,135.22,135.25,135.18,135.25,165
FNH13,2013-03-01 01:00,1,135.29,135.34,135.21,135.27,647
FNH13,2013-03-01 01:30,1,135.27,135.36,135.27,135.3,507
FNH13,2013-03-01 02:00,1,135.3,135.32,135.2,135.26,1656
FNH13,2013-03-01 02:30,1,135.26,135.37,135.26,135.3,1796
FNH13,2013-03-01 03:00,1,135.31,135.38,135.27,135.37,1301
FNH13,2013-03-01 03:30,1,135.38,135.49,135.37,135.47,1614
FNH13,2013-03-01 04:00,1,135.47,135.55,135.41,135.44,2596
FNH13,2013-03-01 04:30,1,135.43,135.53,135.43,135.44,1041
FNH13,2013-03-01 05:00,1,135.45,135.54,135.44,135.52,1061
FNH13,2013-03-01 05:30,1,135.51,135.56,135.49,135.54,548
FNH13,2013-03-01 06:00,1,135.54,135.75,135.54,135.69,2183
FNH13,2013-03-01 06:30,1,135.7,135.74,135.62,135.68,1107
FNH13,2013-03-01 07:00,1,135.68,135.71,135.59,135.6,2171
FNH13,2013-03-01 07:30,1,135.6,135.62,135.53,135.56,1701
FNH13,2013-03-01 08:00,1,135.56,135.6,135.54,135.55,612
FNH13,2013-03-01 08:30,1,135.55,135.68,135.55,135.66,1205
FNH13,2013-03-01 09:00,1,135.65,135.71,135.61,135.64,2166
FNH13,2013-03-01 09:30,1,135.65,135.68,135.62,135.65,1210
FNH13,2013-03-01 10:00,1,135.64,135.78,135.64,135.77,1053
FNH13,2013-03-01 10:30,1,135.76,135.8,135.74,135.79,587
FNH13,2013-03-01 11:00,1,135.77,135.8,135.76,135.77,159
FNH13,2013-03-01 11:30,1,135.77,135.78,135.71,135.76,78
FNH13,2013-03-04 01:00,4,135.77,135.8,135.7,135.8,520
FNH13,2013-03-04 01:30,4,135.77,135.78,135.69,135.77,441
FNH13,2013-03-04 02:00,4,135.76,135.85,135.7,135.83,1836
FNH13,2013-03-04 02:30,4,135.82,135.84,135.73,135.79,1090
FNH13,2013-03-04 03:00,4,135.78,135.82,135.76,135.81,930
FNH13,2013-03-04 03:30,4,135.81,135.89,135.8,135.86,1347
FNH13,2013-03-04 04:00,4,135.86,135.88,135.82,135.85,1993
FNH13,2013-03-04 04:30,4,135.85,135.88,135.82,135.87,981
FNH13,2013-03-04 05:00,4,135.87,135.94,135.86,135.89,1087
FNH13,2013-03-04 05:30,4,135.87,135.92,135.85,135.88,407
FNH13,2013-03-04 06:00,4,135.88,135.93,135.86,135.9,1159
FNH13,2013-03-04 06:30,4,135.89,135.89,135.85,135.89,1674
FNH13,2013-03-04 07:00,4,135.89,135.94,135.88,135.89,954
FNH13,2013-03-04 07:30,4,135.9,135.96,135.87,135.96,2140
FNH13,2013-03-04 08:00,4,135.96,135.96,135.91,135.91,1333
FNH13,2013-03-04 08:30,4,135.92,135.99,135.91,135.95,1227
FNH13,2013-03-04 09:00,4,135.95,136.04,135.94,136.03,1525
FNH13,2013-03-04 09:30,4,136.02,136.04,135.95,135.98,1303
FNH13,2013-03-04 10:00,4,135.99,135.99,135.92,135.92,897
FNH13,2013-03-04 10:30,4,135.94,135.97,135.94,135.95,501
FNH13,2013-03-04 11:00,4,135.95,135.95,135.91,135.95,155
FNH13,2013-03-04 11:30,4,135.97,135.97,135.87,135.88,271
FNH13,2013-03-05 01:00,5,135.9,135.92,135.78,135.92,750
FNH13,2013-03-05 01:30,5,135.92,135.93,135.86,135.89,762
FNH13,2013-03-05 02:00,5,135.9,135.91,135.82,135.84,2127
FNH13,2013-03-05 02:30,5,135.84,135.84,135.75,135.76,1492
FNH13,2013-03-05 03:00,5,135.76,135.8,135.69,135.7,2109
FNH13,2013-03-05 03:30,5,135.69,135.72,135.65,135.67,1838
FNH13,2013-03-05 04:00,5,135.67,135.69,135.54,135.61,3701
FNH13,2013-03-05 04:30,5,135.6,135.66,135.59,135.65,1811
FNH13,2013-03-05 05:00,5,135.65,135.67,135.59,135.66,1656
FNH13,2013-03-05 05:30,5,135.66,135.72,135.66,135.71,1391
FNH13,2013-03-05 06:00,5,135.71,135.71,135.66,135.69,1332
FNH13,2013-03-05 06:30,5,135.7,135.73,135.69,135.73,643
FNH13,2013-03-05 07:00,5,135.73,135.73,135.65,135.68,1029
FNH13,2013-03-05 07:30,5,135.68,135.72,135.68,135.7,497
FNH13,2013-03-05 08:00,5,135.7,135.77,135.7,135.76,1177
FNH13,2013-03-05 08:30,5,135.76,135.79,135.74,135.77,2321
FNH13,2013-03-05 09:00,5,135.76,135.76,135.68,135.68,1832
FNH13,2013-03-05 09:30,5,135.68,135.68,135.6,135.63,1697
FNH13,2013-03-05 10:00,5,135.63,135.67,135.59,135.66,1174
FNH13,2013-03-05 10:30,5,135.65,135.71,135.65,135.7,562
FNH13,2013-03-05 11:00,5,135.7,135.73,135.67,135.73,609
FNH13,2013-03-05 11:30,5,135.72,135.72,135.67,135.68,172
FNH13,2013-03-06 01:00,6,135.19,135.63,135.19,135.59,347
FNH13,2013-03-06 01:30,6,135.63,135.75,135.63,135.72,170
FNH13,2013-03-06 02:00,6,135.71,135.76,135.65,135.67,684
FNH13,2013-03-06 02:30,6,135.68,135.76,135.6,135.6,539
FNH13,2013-03-06 03:00,6,135.61,135.69,135.6,135.67,1052
FNH13,2013-03-06 03:30,6,135.67,135.73,135.66,135.67,970
FNH13,2013-03-06 04:00,6,135.66,135.74,135.66,135.72,162
FNH13,2013-03-06 04:30,6,135.72,135.79,135.72,135.76,579
FNH13,2013-03-06 05:00,6,135.76,135.77,135.7,135.72,316
FNH13,2013-03-06 05:30,6,135.73,135.73,135.65,135.65,486
FNH13,2013-03-06 06:00,6,135.66,135.71,135.64,135.71,307
FNH13,2013-03-06 06:30,6,135.71,135.73,135.7,135.72,286
FNH13,2013-03-06 07:00,6,135.72,135.76,135.63,135.64,424
FNH13,2013-03-06 07:30,6,135.67,135.69,135.64,135.65,88
FNH13,2013-03-06 08:00,6,135.67,135.71,135.65,135.67,493
FNH13,2013-03-06 08:30,6,135.67,135.74,135.66,135.7,285
FNH13,2013-03-06 09:00,6,135.73,135.8,135.73,135.76,656
FNH13,2013-03-06 09:30,6,135.76,135.76,135.73,135.74,247
FNH13,2013-03-06 10:00,6,135.76,135.8,135.73,135.8,487
FNH13,2013-03-06 10:30,6,135.79,135.81,135.73,135.73,425
FNH13,2013-03-06 11:00,6,135.75,135.8,135.74,135.8,94
FNH13,2013-03-06 11:30,6,135.8,135.8,135.75,135.75,74
FNH13,2013-03-07 01:00,7,135.72,135.72,135.65,135.68,125
FNH13,2013-03-07 01:30,7,135.68,135.68,135.62,135.62,24
FNH13,2013-03-07 02:00,7,135.62,135.64,135.55,135.61,327
FNH13,2013-03-07 02:30,7,135.62,135.7,135.62,135.65,43
FNH13,2013-03-07 03:00,7,135.69,135.7,135.65,135.7,158
FNH13,2013-03-07 03:30,7,135.67,135.88,135.67,135.88,1032
FNH13,2013-03-07 04:00,7,135.82,135.87,135.82,135.87,3
FNH13,2013-03-07 04:30,7,135.91,135.91,135.88,135.89,23
FNH13,2013-03-07 05:00,7,135.88,135.94,135.88,135.92,462