FMZ18,2018-09-17 06:30,17,480.8,480.8,480.8,480.8,11
FMZ18,2018-09-17 09:30,17,480.4,480.4,480.4,480.4,16
FMZ18,2018-09-17 10:00,17,480,480.1,480,480,130
FMZ18,2018-09-18 04:00,18,481.2,481.2,481.2,481.2,4
FMZ18,2018-09-18 08:30,18,480.4,480.4,480.4,480.4,10
FMZ18,2018-09-18 10:00,18,481.2,481.2,481.2,481.2,3
FMZ18,2018-09-19 04:00,19,482.3,482.3,482.2,482.3,133
FMZ18,2018-09-19 10:30,19,481.1,481.1,481.1,481.1,3
FMZ18,2018-09-20 05:30,20,484,484.2,484,484.2,11
FMZ18,2018-09-20 07:00,20,484.3,484.3,484.3,484.3,4
FMZ18,2018-09-20 08:00,20,484.8,484.8,484.8,484.8,6
FMZ18,2018-09-20 09:00,20,484.7,484.7,484.7,484.7,13
FMZ18,2018-09-20 10:00,20,485.2,485.2,484.5,484.5,37
FMZ18,2018-09-21 02:30,21,485.9,485.9,485.9,485.9,4
FMZ18,2018-09-21 03:00,21,485.9,486,485.9,486,24
FMZ18,2018-09-21 08:00,21,485.3,485.3,485.3,485.3,11
FMZ18,2018-09-21 08:30,21,485,485.1,485,485.1,25
FMZ18,2018-09-21 10:00,21,484.7,484.7,484.7,484.7,20
FMZ18,2018-09-24 03:00,24,484,484,484,484,4
FMZ18,2018-09-24 06:00,24,483.4,483.4,483.4,483.4,4
FMZ18,2018-09-24 08:00,24,482.3,482.3,482.3,482.3,10
FMZ18,2018-09-24 10:00,24,481.6,481.6,481.4,481.4,8
FMZ18,2018-09-25 02:30,25,483.3,483.3,483.3,483.3,1
FMZ18,2018-09-25 09:30,25,483.7,483.7,483.7,483.7,1
FMZ18,2018-09-25 10:00,25,483.2,484.1,483.2,484.1,8
FMZ18,2018-09-26 02:30,26,483.6,483.6,483.6,483.6,20
FMZ18,2018-09-26 03:00,26,483.3,483.3,483.3,483.3,40
FMZ18,2018-09-26 03:30,26,483.7,483.7,483.7,483.7,53
FMZ18,2018-09-26 04:00,26,483.6,483.6,483.6,483.6,4
FMZ18,2018-09-26 04:30,26,483.3,483.3,483.3,483.3,1
FMZ18,2018-09-26 05:00,26,483.5,483.5,483.5,483.5,12
FMZ18,2018-09-26 07:00,26,483.8,483.8,483.8,483.8,4
FMZ18,2018-09-26 08:00,26,483.7,483.7,483.7,483.7,4
FMZ18,2018-09-26 09:30,26,484.2,484.2,484.2,484.2,14
FMZ18,2018-09-26 10:30,26,484.4,484.4,484.4,484.4,1
FMZ18,2018-09-28 07:00,28,481.2,481.2,481.2,481.2,5
FMZ18,2018-10-01 07:30,1,484.2,484.2,484.2,484.2,4
FMZ18,2018-10-02 02:00,2,480.5,480.5,480.5,480.5,10
FMZ18,2018-10-02 07:30,2,479.9,479.9,479.9,479.9,16
FMZ18,2018-10-02 08:00,2,479.9,479.9,479.9,479.9,1
FMZ18,2018-10-02 09:00,2,480.3,480.3,480.3,480.3,9
FMZ18,2018-10-02 10:00,2,480.3,480.3,479.9,480.3,317
FMZ18,2018-10-02 10:30,2,480.1,480.1,480.1,480.1,5
FMZ18,2018-10-03 02:00,3,480,480,480,480,1
FMZ18,2018-10-03 08:00,3,482.9,482.9,482.9,482.9,20
FMZ18,2018-10-03 09:00,3,483,483,483,483,10
FMZ18,2018-10-04 05:00,4,477.3,477.3,477.3,477.3,4
FMZ18,2018-10-04 08:00,4,477.2,477.2,477.2,477.2,13
FMZ18,2018-10-04 08:30,4,477,477,477,477,1
FMZ18,2018-10-04 10:00,4,475.6,475.7,475.3,475.3,70
FMZ18,2018-10-05 08:00,5,471.3,471.3,471.3,471.3,30
FMZ18,2018-10-05 09:00,5,471.7,471.7,471.7,471.7,6
FMZ18,2018-10-05 10:00,5,471.6,471.6,471.6,471.6,33
FMZ18,2018-10-08 02:30,8,469.9,469.9,468.8,468.8,21
FMZ18,2018-10-08 03:30,8,467.4,467.4,467.4,467.4,18
FMZ18,2018-10-08 04:00,8,467.3,467.3,467.3,467.3,49
FMZ18,2018-10-08 08:00,8,465.2,465.2,465.2,465.2,1
FMZ18,2018-10-08 09:00,8,466,466,466,466,11
FMZ18,2018-10-08 09:30,8,465.6,465.6,465.5,465.5,21
FMZ18,2018-10-08 10:00,8,465.5,465.5,465.5,465.5,13
FMZ18,2018-10-08 10:30,8,464.7,464.7,464.7,464.7,1
FMZ18,2018-10-09 02:00,9,465.6,465.6,465.6,465.6,6
FMZ18,2018-10-09 02:30,9,465.8,465.8,465.7,465.7,18
FMZ18,2018-10-09 04:00,9,465.1,465.1,465.1,465.1,4
FMZ18,2018-10-09 04:30,9,464.3,464.3,464.2,464.2,14
FMZ18,2018-10-09 05:00,9,462.8,462.8,462.8,462.8,20
FMZ18,2018-10-09 06:30,9,461.3,461.3,461.3,461.3,20
FMZ18,2018-10-09 07:30,9,462.2,462.2,462.2,462.2,14
FMZ18,2018-10-09 08:00,9,462.4,462.4,462.4,462.4,26
FMZ18,2018-10-09 09:00,9,463.8,464.2,463.8,464.2,17
FMZ18,2018-10-09 09:30,9,464.5,465.2,464.5,464.9,52
FMZ18,2018-10-09 10:00,9,464.6,465.3,464.6,465.2,230
FMZ18,2018-10-09 10:30,9,465.2,465.2,465.2,465.2,2
FMZ18,2018-10-10 07:00,10,460.3,460.3,460.3,460.3,11
FMZ18,2018-10-10 08:00,10,459.1,459.1,459.1,459.1,110
FMZ18,2018-10-10 08:30,10,457,457,457,457,4
FMZ18,2018-10-10 09:00,10,456.4,456.4,456.4,456.4,10
FMZ18,2018-10-10 09:30,10,455.4,455.7,455.4,455.7,8
FMZ18,2018-10-10 10:00,10,454.7,454.8,454.7,454.8,43
FMZ18,2018-10-11 04:30,11,445.5,445.6,445.5,445.6,2
FMZ18,2018-10-11 05:00,11,445.5,445.5,445.5,445.5,2
FMZ18,2018-10-11 09:00,11,449.1,449.1,449.1,449.1,1
FMZ18,2018-10-11 10:00,11,446.8,447,446.8,447,173
FMZ18,2018-10-12 02:00,12,451.8,451.8,451.8,451.8,12
FMZ18,2018-10-12 06:00,12,450.4,450.4,450.4,450.4,10
FMZ18,2018-10-12 06:30,12,450.5,450.5,450.5,450.5,11
FMZ18,2018-10-12 07:00,12,450.6,450.6,450.6,450.6,10
FMZ18,2018-10-12 09:00,12,449.5,449.5,449.5,449.5,10
FMZ18,2018-10-12 09:30,12,448.5,448.5,448.5,448.5,10
FMZ18,2018-10-12 10:00,12,447.7,448.2,447.6,448,129
FMZ18,2018-10-15 03:30,15,443.4,443.4,443.4,443.4,24
FMZ18,2018-10-15 04:30,15,444.2,444.3,444.2,444.3,3
FMZ18,2018-10-15 05:00,15,444.4,444.4,444.4,444.4,30
FMZ18,2018-10-15 06:00,15,444.3,444.3,444.3,444.3,1
FMZ18,2018-10-15 06:30,15,445.2,445.2,445.2,445.2,1
FMZ18,2018-10-15 09:00,15,444.4,444.4,444.4,444.4,21
FMZ18,2018-10-16 03:30,16,449.2,449.2,449.2,449.2,8
FMZ18,2018-10-16 06:30,16,451.8,451.8,451.8,451.8,4
FMZ18,2018-10-16 07:00,16,453.1,453.1,453.1,453.1,9
FMZ18,2018-10-16 08:00,16,453.7,453.7,453.7,453.7,1
FMZ18,2018-10-16 08:30,16,453.3,453.3,453.3,453.3,1
FMZ18,2018-10-16 09:30,16,454.2,454.2,454.2,454.2,6
FMZ18,2018-10-16 10:00,16,455,455,454.6,454.6,72
FMZ18,2018-10-16 10:30,16,454.6,454.7,454.6,454.7,36
FMZ18,2018-10-17 09:00,17,453.3,453.3,452.8,452.8,31
FMZ18,2018-10-17 09:30,17,453,453,453,453,57
FMZ18,2018-10-17 10:00,17,452.9,453.3,452.9,453.3,19
FMZ18,2018-10-17 10:30,17,453.8,453.8,453.8,453.8,2
FMZ18,2018-10-18 03:30,18,456.8,456.8,456.8,456.8,1
FMZ18,2018-10-18 04:30,18,456.4,456.4,456.4,456.4,5
FMZ18,2018-10-18 09:00,18,452.9,452.9,452.9,452.9,69
FMZ18,2018-10-18 09:30,18,454.7,454.7,454.7,454.7,3
FMZ18,2018-10-18 10:00,18,452.2,452.3,452.2,452.3,48
FMZ18,2018-10-18 10:30,18,452.6,452.6,452.6,452.6,22
FMZ18,2018-10-19 03:00,19,448.5,448.5,448.5,448.5,4
FMZ18,2018-10-19 03:30,19,447.9,447.9,447.9,447.9,44
FMZ18,2018-10-19 04:00,19,447.9,447.9,447.9,447.9,22
FMZ18,2018-10-19 05:00,19,446.8,446.8,446.8,446.8,50
FMZ18,2018-10-19 10:00,19,449.5,449.5,449.1,449.3,191
FMZ18,2018-10-19 10:30,19,449.3,449.5,449.3,449.5,38
FMZ18,2018-10-22 06:00,22,450.9,450.9,450.9,450.9,1
FMZ18,2018-10-22 08:30,22,448.6,448.6,448.6,448.6,11
FMZ18,2018-10-22 09:00,22,446.8,446.8,446.8,446.8,3
FMZ18,2018-10-22 10:00,22,447.2,447.4,447.2,447.4,14
FMZ18,2018-10-22 10:30,22,447.4,447.4,447.4,447.4,3
FMZ18,2018-10-23 02:30,23,440.3,440.3,440.3,440.3,1
FMZ18,2018-10-23 06:30,23,438.5,438.5,438.5,438.5,3
FMZ18,2018-10-23 07:00,23,438.6,439,438.6,439,2
FMZ18,2018-10-23 08:00,23,437.3,437.3,437.3,437.3,1
FMZ18,2018-10-23 10:00,23,437,437,436.6,436.6,228
FMZ18,2018-10-23 13:30,23,439.7,439.7,439.7,439.7,5
FMZ18,2018-10-24 02:00,24,436.3,438.3,436.3,438.3,6
FMZ18,2018-10-24 04:30,24,437.5,437.5,437.5,437.5,1
FMZ18,2018-10-24 06:30,24,439.9,439.9,439.9,439.9,1
FMZ18,2018-10-24 10:00,24,435.3,435.3,435.3,435.3,25
FMZ18,2018-10-25 02:30,25,434.3,434.3,434.3,434.3,3
FMZ18,2018-10-25 03:30,25,436.1,436.1,436.1,436.1,1
FMZ18,2018-10-25 04:30,25,438.4,438.7,438.4,438.7,69
FMZ18,2018-10-25 10:00,25,437.8,438.7,437.8,438,170
FMZ18,2018-10-26 03:00,26,433.5,433.5,433.5,433.5,4
FMZ18,2018-10-26 03:30,26,433.5,433.5,433.5,433.5,2
FMZ18,2018-10-26 04:30,26,432.1,432.1,432.1,432.1,4
FMZ18,2018-10-26 05:00,26,431.6,432.2,431.6,431.9,16
FMZ18,2018-10-26 07:00,26,434.9,435,434.8,435,55
FMZ18,2018-10-26 08:00,26,437.1,437.2,435.8,435.8,13
FMZ18,2018-10-26 08:30,26,435.5,435.9,434.6,435,14
FMZ18,2018-10-26 10:00,26,433.6,433.6,433.4,433.4,220
FMZ18,2018-10-29 05:30,29,442.8,442.9,442.8,442.9,22
FMZ18,2018-10-29 11:00,29,441.6,441.6,440.9,440.9,76
FMZ18,2018-10-29 11:30,29,441,441,441,441,1
FMZ18,2018-10-29 14:00,29,439.2,439.2,439.2,439.2,5
FMZ18,2018-10-30 03:00,30,441.6,441.6,441.6,441.6,5
FMZ18,2018-10-30 05:30,30,441.4,441.5,441.2,441.3,420
FMZ18,2018-10-30 06:00,30,440.5,440.5,440.5,440.5,3
FMZ18,2018-10-30 09:30,30,440.3,440.3,440.3,440.3,44
FMZ18,2018-10-31 03:00,31,448.5,448.5,448.3,448.3,8
FMZ18,2018-10-31 03:30,31,449.1,449.1,449.1,449.1,4
FMZ18,2018-10-31 04:00,31,448.7,448.7,448.7,448.7,2
FMZ18,2018-10-31 04:30,31,448.5,448.5,448.5,448.5,4
FMZ18,2018-10-31 05:00,31,448.7,448.7,448.7,448.7,10
FMZ18,2018-10-31 06:30,31,448.8,448.8,448.8,448.8,4
FMZ18,2018-10-31 07:00,31,448.6,448.6,448.6,448.6,4
FMZ18,2018-10-31 07:30,31,448.6,448.7,448.6,448.7,30
FMZ18,2018-10-31 09:30,31,449.9,450.3,449.9,450,24
FMZ18,2018-10-31 10:00,31,450.1,450.3,449.7,450,31
FMZ18,2018-10-31 11:00,31,449.2,449.3,449.2,449.3,13
FMZ18,2018-11-01 06:00,1,454.7,454.7,454.7,454.7,1
FMZ18,2018-11-01 10:30,1,453,453,453,453,124
FMZ18,2018-11-02 05:30,2,459.6,460,459.6,460,82
FMZ18,2018-11-02 09:00,2,458.9,458.9,458.9,458.9,4
FMZ18,2018-11-05 04:00,5,457.4,457.4,456.2,456.2,14
FMZ18,2018-11-05 05:30,5,456.8,456.8,456.8,456.8,1
FMZ18,2018-11-05 08:30,5,456,456,455.3,455.3,3
FMZ18,2018-11-05 09:00,5,455.1,455.1,454.8,454.8,3
FMZ18,2018-11-05 10:00,5,454.3,454.3,454.3,454.3,1
FMZ18,2018-11-05 10:30,5,453.7,453.7,453.7,453.7,1
FMZ18,2018-11-06 02:30,6,453.3,453.3,453.3,453.3,2
FMZ18,2018-11-06 06:30,6,452.5,452.5,452.5,452.5,7
FMZ18,2018-11-06 08:00,6,452.1,452.1,452.1,452.1,1
FMZ18,2018-11-08 04:30,8,458,458,458,458,14
FMZ18,2018-11-08 08:30,8,459,459.6,459,459.6,236
FMZ18,2018-11-09 02:00,9,455,455.1,454.8,454.9,100
FMZ18,2018-11-09 02:30,9,454.9,455.1,454.1,454.1,336
FMZ18,2018-11-09 03:00,9,456,456.7,456,456.7,12
FMZ18,2018-11-09 03:30,9,456.6,456.7,456.2,456.3,20
FMZ18,2018-11-09 04:30,9,456.6,456.6,455.9,455.9,68
FMZ18,2018-11-09 05:30,9,455.1,455.1,455.1,455.1,4
FMZ18,2018-11-09 06:00,9,456.1,456.1,456.1,456.1,4
FMZ18,2018-11-12 02:30,12,453.5,453.8,453.5,453.8,2
FMZ18,2018-11-12 04:00,12,453.2,453.2,453.2,453.2,1
FMZ18,2018-11-12 07:00,12,451.9,451.9,451.9,451.9,1
FMZ18,2018-11-12 09:30,12,451.3,451.3,450.9,450.9,2
FMZ18,2018-11-12 10:00,12,450.3,450.3,450.3,450.3,162
FMZ18,2018-11-13 06:30,13,452.3,452.3,452,452.1,180
FMZ18,2018-11-14 02:00,14,449,449,449,449,2
FMZ18,2018-11-14 03:00,14,447.5,447.5,447.1,447.1,75
FMZ18,2018-11-14 06:30,14,452.5,452.8,452.5,452.8,50
FMZ18,2018-11-14 07:00,14,453,453,453,453,25
FMZ18,2018-11-14 09:00,14,452.4,452.8,452.2,452.8,10
FMZ18,2018-11-14 09:30,14,453,453,453,453,21
FMZ18,2018-11-14 10:00,14,451.6,451.6,451.6,451.6,11
FMZ18,2018-11-15 09:00,15,442.3,442.3,442.3,442.3,29
FMZ18,2018-11-16 04:00,16,443.6,443.6,443.6,443.6,3
FMZ18,2018-11-16 10:00,16,442.3,442.3,442.3,442.3,5
FMZ18,2018-11-19 09:30,19,438.4,438.4,437.8,437.8,21
FMZ18,2018-11-19 10:00,19,437.3,437.3,437.3,437.3,8
FMZ18,2018-11-19 10:30,19,437.3,437.3,437.3,437.3,1
FMZ18,2018-11-20 02:00,20,433.9,433.9,433.9,433.9,4
FMZ18,2018-11-20 04:30,20,433,433,433,433,4
FMZ18,2018-11-20 06:00,20,434.2,434.2,434.2,434.2,4
FMZ18,2018-11-20 10:00,20,432.4,432.4,431.7,431.7,57
FMZ18,2018-11-21 06:30,21,432.7,432.7,432.7,432.7,21
FMZ18,2018-11-21 08:00,21,434,434,433.9,433.9,7
FMZ18,2018-11-21 08:30,21,434.9,434.9,434.9,434.9,3
FMZ18,2018-11-21 09:00,21,435.5,435.6,435.5,435.6,3
FMZ18,2018-11-21 10:30,21,436.4,436.4,436.4,436.4,1
FMZ18,2018-11-22 03:00,22,432.1,432.6,432.1,432.6,76
FMZ18,2018-11-22 08:00,22,434.9,434.9,434.8,434.8,16
FMZ18,2018-11-22 10:00,22,434.5,435,434.4,434.4,109
FMZ18,2018-11-23 08:00,23,433.7,433.9,433.7,433.9,15
FMZ18,2018-11-23 08:30,23,434.1,435.6,434.1,435.6,91
FMZ18,2018-11-23 09:00,23,435.7,436.2,435,435,114
FMZ18,2018-11-23 09:30,23,435.1,435.7,435.1,435.6,114
FMZ18,2018-11-23 10:00,23,435.6,436.9,435.6,436.8,155
FMZ18,2018-11-26 02:00,26,441.7,442.1,441.7,442.1,20
FMZ18,2018-11-26 02:30,26,442.1,442.5,442.1,442.4,29
FMZ18,2018-11-26 03:00,26,442.1,442.1,442.1,442.1,4
FMZ18,2018-11-26 08:00,26,439.6,439.6,439.3,439.3,60
FMZ18,2018-11-26 08:30,26,439.9,441.1,439.7,441.1,134
FMZ18,2018-11-26 09:00,26,441.4,441.4,441,441.1,46
FMZ18,2018-11-26 09:30,26,441.2,441.5,440.9,441.5,82
FMZ18,2018-11-27 02:30,27,439.8,440.1,439.8,440.1,15
FMZ18,2018-11-27 03:00,27,441.1,441.1,441.1,441.1,14
FMZ18,2018-11-27 03:30,27,441,441,441,441,3
FMZ18,2018-11-27 05:30,27,439.5,439.5,439.5,439.5,7
FMZ18,2018-11-27 06:30,27,439.3,439.3,439.3,439.3,2
FMZ18,2018-11-27 07:00,27,439,439,439,439,10
FMZ18,2018-11-27 08:30,27,439,439,438,438,14
FMZ18,2018-11-27 09:00,27,439.7,439.7,439.7,439.7,12
FMZ18,2018-11-28 07:00,28,440,440,440,440,2
FMZ18,2018-11-28 08:30,28,440.2,440.2,440.2,440.2,10
FMZ18,2018-11-29 03:30,29,442.7,442.7,442.4,442.4,5
FMZ18,2018-11-29 04:00,29,442.5,442.5,442.5,442.5,41
FMZ18,2018-11-29 06:00,29,440.3,440.3,440.3,440.3,1
FMZ18,2018-11-29 07:00,29,439.9,439.9,439.9,439.9,1
FMZ18,2018-11-29 08:00,29,440.6,440.8,440.6,440.8,4
FMZ18,2018-11-29 09:30,29,440.4,440.4,440.4,440.4,1
FMZ18,2018-11-29 10:00,29,440,440.8,440,440.8,97
FMZ18,2018-11-29 10:30,29,440.4,440.4,440.4,440.4,18
FMZ18,2018-11-30 09:30,30,437.7,437.8,437.7,437.8,125
FMZ18,2018-11-30 10:00,30,436.9,436.9,436.9,436.9,16
FMZ18,2018-12-03 02:00,3,447.5,447.5,445.7,446.2,586
FMZ18,2018-12-03 03:00,3,445.2,445.2,445.2,445.2,1
FMZ18,2018-12-03 08:00,3,443.3,443.3,443.3,443.3,2
FMZ18,2018-12-03 08:30,3,443,443,443,443,10
FMZ18,2018-12-03 09:00,3,442.8,442.8,442.8,442.8,2
FMZ18,2018-12-03 10:00,3,441.9,442.5,441.9,442.5,8
FMZ18,2018-12-04 02:30,4,441.3,441.3,441.3,441.3,13
FMZ18,2018-12-04 05:30,4,439.5,439.5,439.5,439.5,20
FMZ18,2018-12-04 08:30,4,438.2,438.2,438.2,438.2,10
FMZ18,2018-12-04 09:30,4,438.2,438.4,438.2,438.4,220
FMZ18,2018-12-05 02:30,5,433.2,433.2,433.2,433.2,4
FMZ18,2018-12-05 08:00,5,435.3,435.3,435.2,435.2,11
FMZ18,2018-12-05 10:00,5,434.4,434.4,434.2,434.2,50
FMZ18,2018-12-06 02:00,6,427.3,427.3,427.3,427.3,1
FMZ18,2018-12-06 03:00,6,426,426,425.5,425.5,32
FMZ18,2018-12-06 03:30,6,424.1,424.1,422.2,422.2,192
FMZ18,2018-12-06 04:00,6,422.1,422.3,421.6,422.3,283
FMZ18,2018-12-06 04:30,6,421.4,421.9,421.4,421.9,9
FMZ18,2018-12-06 06:00,6,422.6,422.6,422.6,422.6,4
FMZ18,2018-12-06 09:00,6,421,421,421,421,1
FMZ18,2018-12-06 10:00,6,420.5,420.7,419.2,419.2,76
FMZ18,2018-12-06 10:30,6,419.5,419.5,419.5,419.5,68
FMZ18,2018-12-07 04:30,7,426.1,426.1,426.1,426.1,8
FMZ18,2018-12-07 08:00,7,426,426,426,426,2
FMZ18,2018-12-07 08:30,7,426.1,426.1,426.1,426.1,2
FMZ18,2018-12-07 09:00,7,426.3,426.3,426.3,426.3,16
FMZ18,2018-12-07 10:00,7,423.5,423.5,423.5,423.5,72
FMZ18,2018-12-10 02:00,10,419.6,419.8,418.7,418.7,54
FMZ18,2018-12-10 03:00,10,418,418,418,418,6
FMZ18,2018-12-10 03:30,10,417.9,417.9,417.9,417.9,11
FMZ18,2018-12-10 04:30,10,418.4,418.4,418.4,418.4,2
FMZ18,2018-12-10 08:30,10,417.3,417.3,417.3,417.3,2
FMZ18,2018-12-10 10:00,10,414,414,412.4,412.4,4
FMZ18,2018-12-10 10:30,10,413.6,413.6,413.6,413.6,87
FMZ18,2018-12-11 03:30,11,415.5,415.5,415.5,415.5,115
FMZ18,2018-12-11 05:30,11,419.3,419.3,419.3,419.3,4
FMZ18,2018-12-11 07:00,11,420.1,420.1,420.1,420.1,17
FMZ18,2018-12-11 09:30,11,420.2,420.2,420.2,420.2,1
FMZ18,2018-12-11 10:00,11,419.4,419.9,419.4,419.9,43
FMZ18,2018-12-11 10:30,11,419.9,419.9,419.6,419.7,21
FMZ18,2018-12-12 03:30,12,422.5,422.5,422.5,422.5,20
FMZ18,2018-12-12 05:00,12,422.2,422.2,422.2,422.2,1
FMZ18,2018-12-12 08:00,12,425,425,425,425,1
FMZ18,2018-12-12 08:30,12,426,426,426,426,6
FMZ18,2018-12-12 09:30,12,427.1,427.2,426.9,427.2,10
FMZ18,2018-12-12 10:00,12,427.5,427.5,427.5,427.5,34
FMZ18,2018-12-12 10:30,12,426.7,426.7,426.7,426.7,1
FMZ18,2018-12-13 02:00,13,428.6,428.6,428.6,428.6,5
FMZ18,2018-12-13 09:00,13,427.7,427.7,427.7,427.7,10
FMZ18,2018-12-13 10:30,13,425.7,425.7,425.7,425.7,1
FMZ18,2018-12-14 09:30,14,423,423,422.9,422.9,55
FMZ18,2018-12-14 10:30,14,422.5,422.5,422.5,422.5,2
FMZ18,2018-12-17 05:00,17,419.6,419.6,419.6,419.6,3
FMZ18,2018-12-17 09:30,17,417.2,417.2,417.2,417.2,5
FMZ18,2018-12-17 10:00,17,417.8,417.8,417.6,417.6,105
FMZ18,2018-12-17 10:30,17,417.6,417.8,417.6,417.8,4
FMZ18,2018-12-18 06:00,18,417.4,417.4,417.4,417.4,2
FMZ18,2018-12-18 07:30,18,417.6,417.6,417.6,417.6,1
FMZ18,2018-12-18 08:00,18,417.1,417.1,416.7,416.7,2
FMZ18,2018-12-18 08:30,18,417,417.5,417,417.5,6
FMZ18,2018-12-18 09:30,18,416.4,416.4,415.9,415.9,25
FMZ18,2018-12-19 02:00,19,414.7,415.8,414.7,415.8,20
FMZ18,2018-12-19 02:30,19,415.2,415.2,415.2,415.2,4
FMZ18,2018-12-19 03:30,19,415.8,416.5,415.8,416.5,10
FMZ18,2018-12-19 04:30,19,416.7,416.7,416.7,416.7,5
FMZ18,2018-12-19 07:30,19,416.8,416.8,416.8,416.8,16
FMZ18,2018-12-19 08:30,19,417.2,417.2,417.2,417.2,6
FMZ18,2018-12-19 09:00,19,417.6,417.6,417.6,417.6,2
FMZ18,2018-12-20 02:00,20,410.3,410.3,410.3,410.3,4
FMZ18,2018-12-20 02:30,20,409.7,411.6,409.7,411.6,34
FMZ18,2018-12-20 08:00,20,411.1,411.1,411.1,411.1,5
FMZ18,2018-12-20 09:00,20,411.6,411.6,411.6,411.6,1
FMZ18,2018-12-20 10:30,20,410.6,410.6,410.6,410.6,3