FMZ17,2017-09-07 04:00,7,448.9,448.9,448.9,448.9,1
FMZ17,2017-09-07 04:30,7,449.2,449.2,449.2,449.2,4
FMZ17,2017-09-11 02:30,11,454.7,454.7,454.7,454.7,3
FMZ17,2017-09-11 08:00,11,456.3,456.3,456.3,456.3,3
FMZ17,2017-09-11 08:30,11,455.9,456.3,455.9,456.3,9
FMZ17,2017-09-11 09:00,11,456.5,456.5,456.5,456.5,10
FMZ17,2017-09-12 05:30,12,458.4,458.4,458.4,458.4,3
FMZ17,2017-09-12 06:00,12,459,459,459,459,37
FMZ17,2017-09-12 08:30,12,458.5,458.5,458.5,458.5,37
FMZ17,2017-09-13 04:00,13,456.5,456.5,456.5,456.5,6
FMZ17,2017-09-13 07:00,13,456.5,456.5,456.5,456.5,8
FMZ17,2017-09-13 08:30,13,456.8,456.8,456.8,456.8,10
FMZ17,2017-09-14 02:30,14,456.8,456.8,456.8,456.8,1
FMZ17,2017-09-14 06:30,14,457.9,457.9,457.9,457.9,24
FMZ17,2017-09-14 08:30,14,457.5,457.6,457.4,457.5,47
FMZ17,2017-09-14 10:00,14,458.8,459.1,458.2,459,128
FMZ17,2017-09-15 02:30,15,457.7,457.7,457.7,457.7,2
FMZ17,2017-09-15 03:30,15,457.7,457.7,457.7,457.7,3
FMZ17,2017-09-15 04:30,15,458.3,458.3,458.3,458.3,1
FMZ17,2017-09-15 07:30,15,456.5,456.5,456.5,456.5,20
FMZ17,2017-09-15 08:00,15,456.5,456.5,456.5,456.5,42
FMZ17,2017-09-15 10:00,15,456.6,456.9,456.6,456.9,89
FMZ17,2017-09-18 10:30,18,459.3,459.3,459.3,459.3,58
FMZ17,2017-09-19 02:00,19,458.9,458.9,458.9,458.9,10
FMZ17,2017-09-19 08:00,19,459.3,459.3,459.3,459.3,4
FMZ17,2017-09-20 04:30,20,459.3,459.3,459.3,459.3,11
FMZ17,2017-09-21 02:30,21,459.9,459.9,459.9,459.9,40
FMZ17,2017-09-21 03:30,21,459.2,459.2,459.2,459.2,20
FMZ17,2017-09-21 04:00,21,459.2,459.5,459.2,459.5,22
FMZ17,2017-09-21 04:30,21,459.3,459.3,459.2,459.2,15
FMZ17,2017-09-21 05:30,21,459.2,459.2,459.2,459.2,1
FMZ17,2017-09-21 06:30,21,459.4,459.4,459.3,459.3,2
FMZ17,2017-09-21 10:00,21,460.4,460.4,460.4,460.4,10
FMZ17,2017-09-21 10:30,21,459.8,459.8,459.8,459.8,12
FMZ17,2017-09-22 02:00,22,458.6,458.6,458.5,458.6,7
FMZ17,2017-09-22 03:30,22,459.2,459.2,459.2,459.2,5
FMZ17,2017-09-22 05:00,22,459.8,459.8,459.8,459.8,14
FMZ17,2017-09-22 08:00,22,460.1,460.1,460.1,460.1,5
FMZ17,2017-09-22 10:00,22,460.4,460.6,460.4,460.6,77
FMZ17,2017-09-25 02:30,25,460.8,460.8,460.8,460.8,15
FMZ17,2017-09-25 04:30,25,461.3,461.3,461.3,461.3,21
FMZ17,2017-09-25 05:30,25,461.6,461.6,461.6,461.6,5
FMZ17,2017-09-25 08:30,25,461.4,461.6,461.4,461.6,2
FMZ17,2017-09-26 08:00,26,461.7,461.7,461.7,461.7,16
FMZ17,2017-09-26 08:30,26,462,462,462,462,22
FMZ17,2017-09-26 09:30,26,461.7,461.7,461.7,461.7,16
FMZ17,2017-09-26 10:30,26,461,461,461,461,20
FMZ17,2017-09-27 08:00,27,462.7,462.7,462.7,462.7,5
FMZ17,2017-09-27 08:30,27,463.5,463.5,463.5,463.5,22
FMZ17,2017-09-28 07:30,28,463.7,463.7,463.7,463.7,11
FMZ17,2017-09-28 08:30,28,463.8,463.8,463.8,463.8,4
FMZ17,2017-09-28 09:00,28,463.9,464.1,463.9,464.1,25
FMZ17,2017-09-28 10:00,28,464.6,464.6,464.6,464.6,2
FMZ17,2017-09-29 08:30,29,465.4,465.4,465.4,465.4,6
FMZ17,2017-09-29 10:00,29,466.3,466.3,466.1,466.1,42
FMZ17,2017-10-02 03:00,2,468.6,468.6,468.6,468.6,84
FMZ17,2017-10-02 08:30,2,468,468,468,468,1
FMZ17,2017-10-02 10:00,2,468.1,468.1,468.1,468.1,4
FMZ17,2017-10-03 09:00,3,469.5,469.5,469.5,469.5,13
FMZ17,2017-10-03 09:30,3,469.5,469.5,469.5,469.5,1
FMZ17,2017-10-04 03:00,4,468.5,468.5,468.5,468.5,38
FMZ17,2017-10-04 04:00,4,468.8,468.8,468.8,468.8,2
FMZ17,2017-10-04 06:30,4,468.2,468.2,468.2,468.2,9
FMZ17,2017-10-04 09:30,4,469,469,469,469,4
FMZ17,2017-10-04 10:00,4,468.7,468.7,468.7,468.7,12
FMZ17,2017-10-05 09:00,5,469.4,469.4,469.4,469.4,23
FMZ17,2017-10-05 09:30,5,469.1,469.4,469.1,469.4,12
FMZ17,2017-10-06 02:00,6,469.1,469.1,469.1,469.1,23
FMZ17,2017-10-06 04:00,6,468.5,468.5,468.5,468.5,3
FMZ17,2017-10-09 04:30,9,467.8,467.8,467.8,467.8,1
FMZ17,2017-10-09 06:00,9,468.2,468.2,468.2,468.2,6
FMZ17,2017-10-09 10:30,9,468.4,468.4,468.3,468.3,3
FMZ17,2017-10-11 04:00,11,468.8,468.8,468.8,468.8,5
FMZ17,2017-10-11 10:00,11,469,469.1,469,469,10
FMZ17,2017-10-12 02:30,12,469.2,469.2,469.2,469.2,1
FMZ17,2017-10-12 03:00,12,469.7,469.7,469.7,469.7,1
FMZ17,2017-10-12 04:00,12,470.2,470.2,470.2,470.2,2
FMZ17,2017-10-12 07:30,12,469.5,469.5,469.5,469.5,3
FMZ17,2017-10-12 08:00,12,469.9,469.9,469.9,469.9,1
FMZ17,2017-10-13 05:30,13,471.9,471.9,471.9,471.9,14
FMZ17,2017-10-13 09:30,13,472.2,472.2,472.2,472.2,15
FMZ17,2017-10-16 08:00,16,471.4,471.4,471.4,471.4,3
FMZ17,2017-10-16 08:30,16,471.4,471.4,471.4,471.4,2
FMZ17,2017-10-17 05:00,17,470.7,470.7,470.7,470.7,1
FMZ17,2017-10-17 08:00,17,470.5,470.5,470.5,470.5,3
FMZ17,2017-10-17 08:30,17,470.6,470.6,470.6,470.6,1
FMZ17,2017-10-18 03:30,18,470.7,470.7,470.7,470.7,1
FMZ17,2017-10-18 08:00,18,472.1,472.1,472.1,472.1,20
FMZ17,2017-10-18 08:30,18,471.9,471.9,471.9,471.9,2
FMZ17,2017-10-18 10:00,18,471.8,472.2,471.5,472.2,287
FMZ17,2017-10-19 02:30,19,469.2,469.2,469.2,469.2,4
FMZ17,2017-10-19 03:30,19,469.2,469.2,469.2,469.2,1
FMZ17,2017-10-19 07:00,19,467.2,467.2,467.2,467.2,15
FMZ17,2017-10-19 07:30,19,467.1,467.1,467.1,467.1,20
FMZ17,2017-10-19 08:00,19,467.4,467.5,467.4,467.4,16
FMZ17,2017-10-19 09:00,19,468,468,468,468,1
FMZ17,2017-10-19 09:30,19,468.3,468.3,468.3,468.3,20
FMZ17,2017-10-19 10:00,19,468.4,468.4,468.4,468.4,1
FMZ17,2017-10-19 10:30,19,469.1,469.1,469.1,469.1,2
FMZ17,2017-10-20 03:00,20,470.5,470.5,470.5,470.5,5
FMZ17,2017-10-20 03:30,20,470.2,470.2,470.2,470.2,1
FMZ17,2017-10-20 08:30,20,470.2,470.2,470.2,470.2,5
FMZ17,2017-10-23 03:30,23,471.7,471.7,471.7,471.7,35
FMZ17,2017-10-23 04:00,23,471.5,471.5,471.5,471.5,2
FMZ17,2017-10-23 05:00,23,472.4,472.4,472.4,472.4,16
FMZ17,2017-10-23 09:00,23,472,472,472,472,9
FMZ17,2017-10-23 10:30,23,472.4,472.4,472.4,472.4,1
FMZ17,2017-10-24 02:00,24,472.5,472.5,472.5,472.5,11
FMZ17,2017-10-24 04:30,24,471.4,471.4,471.4,471.4,20
FMZ17,2017-10-24 05:00,24,471.7,471.7,471.7,471.7,1
FMZ17,2017-10-25 02:00,25,468.8,468.8,468.8,468.8,15
FMZ17,2017-10-25 08:30,25,471.6,471.6,471.6,471.6,2
FMZ17,2017-10-25 09:00,25,470.4,470.4,470.4,470.4,1
FMZ17,2017-10-25 10:00,25,469.2,469.2,469,469,43
FMZ17,2017-10-25 10:30,25,469,469,469,469,21
FMZ17,2017-10-26 02:00,26,468.5,469.5,468.5,469.5,163
FMZ17,2017-10-26 02:30,26,470.2,470.2,470.2,470.2,5
FMZ17,2017-10-26 04:00,26,470.4,470.4,470.4,470.4,52
FMZ17,2017-10-26 04:30,26,470.6,470.6,470.6,470.6,1
FMZ17,2017-10-26 09:00,26,474.6,474.6,474.6,474.6,1
FMZ17,2017-10-26 09:30,26,475.3,476,475.3,476,43
FMZ17,2017-10-27 02:00,27,477.9,477.9,477.9,477.9,21
FMZ17,2017-10-27 03:00,27,476.2,476.2,476.2,476.2,7
FMZ17,2017-10-27 08:00,27,476.5,476.5,476.5,476.5,5
FMZ17,2017-10-30 05:00,30,478.2,478.2,478.2,478.2,2
FMZ17,2017-10-30 05:30,30,478.4,478.4,478.4,478.4,11
FMZ17,2017-10-30 06:00,30,478.2,478.2,478.2,478.2,3
FMZ17,2017-10-30 07:00,30,478.6,478.6,478.6,478.6,2
FMZ17,2017-10-30 08:30,30,479.3,479.3,479.3,479.3,6
FMZ17,2017-10-30 10:00,30,479.4,479.4,479.4,479.4,1
FMZ17,2017-10-30 11:00,30,478.5,478.5,478.5,478.5,2
FMZ17,2017-10-30 11:30,30,479.1,479.1,479.1,479.1,1
FMZ17,2017-10-30 12:30,30,476.7,476.7,476.7,476.7,5
FMZ17,2017-10-31 03:00,31,478.6,478.6,478.6,478.6,5
FMZ17,2017-10-31 11:00,31,480.5,480.5,480.5,480.5,12
FMZ17,2017-10-31 11:30,31,480.5,480.5,480.5,480.5,26
FMZ17,2017-11-01 02:30,1,485,485,485,485,13
FMZ17,2017-11-01 03:30,1,484,484,484,484,1
FMZ17,2017-11-01 11:00,1,482.4,482.6,482.4,482.6,6
FMZ17,2017-11-02 05:30,2,481.5,481.5,481.3,481.3,4
FMZ17,2017-11-03 05:00,3,479.7,479.7,479.7,479.7,2
FMZ17,2017-11-06 03:30,6,480.8,480.8,480.8,480.8,6
FMZ17,2017-11-06 10:30,6,482,482,482,482,1
FMZ17,2017-11-07 02:00,7,482,482,482,482,6
FMZ17,2017-11-07 09:30,7,480,480,480,480,2
FMZ17,2017-11-07 10:30,7,480.2,480.2,479.7,479.7,7
FMZ17,2017-11-08 04:30,8,477.9,477.9,477.7,477.7,8
FMZ17,2017-11-08 05:00,8,477.7,477.7,477.7,477.7,5
FMZ17,2017-11-08 08:00,8,477.9,477.9,477.9,477.9,54
FMZ17,2017-11-08 10:00,8,479.1,479.1,479,479,21
FMZ17,2017-11-08 10:30,8,479,479,479,479,1
FMZ17,2017-11-09 05:00,9,477,477,476,476,62
FMZ17,2017-11-09 08:30,9,472.6,472.6,472.6,472.6,36
FMZ17,2017-11-09 10:00,9,472.6,472.6,472.6,472.6,50
FMZ17,2017-11-10 03:30,10,472,472,472,472,6
FMZ17,2017-11-10 07:30,10,473.2,473.2,473.2,473.2,5
FMZ17,2017-11-10 09:30,10,471.9,472.1,471.9,472.1,20
FMZ17,2017-11-13 02:00,13,471.3,471.3,470.8,470.8,22
FMZ17,2017-11-13 05:00,13,468.6,468.6,468.3,468.3,50
FMZ17,2017-11-13 06:30,13,466.3,466.3,466.3,466.3,20
FMZ17,2017-11-13 07:00,13,466,466,465.9,465.9,20
FMZ17,2017-11-13 08:00,13,465.4,465.4,465.4,465.4,20
FMZ17,2017-11-14 02:30,14,468.6,468.6,468.6,468.6,11
FMZ17,2017-11-14 08:00,14,466.4,466.4,466.4,466.4,25
FMZ17,2017-11-14 08:30,14,466.6,466.6,466.6,466.6,53
FMZ17,2017-11-14 10:00,14,466.4,466.4,466.4,466.4,1
FMZ17,2017-11-14 10:30,14,466.6,466.6,466.6,466.6,1
FMZ17,2017-11-15 02:00,15,463.6,463.6,462.8,463.5,89
FMZ17,2017-11-15 02:30,15,462.4,462.7,462.4,462.6,30
FMZ17,2017-11-15 03:00,15,463,463,463,463,7
FMZ17,2017-11-15 04:00,15,462,462,461.2,461.2,259
FMZ17,2017-11-15 04:30,15,460.9,461,460.9,460.9,115
FMZ17,2017-11-15 05:00,15,461.2,461.2,460.3,460.3,102
FMZ17,2017-11-15 06:30,15,461.1,461.1,461.1,461.1,7
FMZ17,2017-11-15 08:30,15,460.8,460.8,460.8,460.8,19
FMZ17,2017-11-15 09:00,15,461.2,461.6,461.2,461.6,71
FMZ17,2017-11-16 02:00,16,464.8,464.8,464.8,464.8,16
FMZ17,2017-11-16 05:30,16,466.5,466.5,466.5,466.5,1
FMZ17,2017-11-16 06:00,16,466.7,466.9,466.7,466.9,12
FMZ17,2017-11-16 07:30,16,467.4,467.5,467.4,467.5,25
FMZ17,2017-11-16 08:00,16,467.4,467.4,467.4,467.4,24
FMZ17,2017-11-16 08:30,16,467.5,467.5,467.5,467.5,12
FMZ17,2017-11-16 10:00,16,468,468,468,468,22
FMZ17,2017-11-17 08:30,17,465.3,465.3,465.2,465.2,23
FMZ17,2017-11-17 10:30,17,465.7,465.7,465.7,465.7,2
FMZ17,2017-11-20 06:30,20,466.8,466.8,466.8,466.8,2
FMZ17,2017-11-20 10:00,20,469.1,469.1,469.1,469.1,40
FMZ17,2017-11-21 02:00,21,467.6,467.6,467.6,467.6,20
FMZ17,2017-11-21 04:00,21,469,469.2,469,469.2,30
FMZ17,2017-11-21 04:30,21,469.7,469.7,469.7,469.7,20
FMZ17,2017-11-21 06:30,21,471.1,471.1,471.1,471.1,40
FMZ17,2017-11-21 08:30,21,471.5,471.5,471.3,471.3,28
FMZ17,2017-11-21 10:00,21,469.8,469.8,469.8,469.8,2
FMZ17,2017-11-21 10:30,21,470.2,470.2,470.2,470.2,1
FMZ17,2017-11-22 04:00,22,470.9,470.9,470.9,470.9,20
FMZ17,2017-11-22 06:30,22,471.6,471.6,471.6,471.6,20
FMZ17,2017-11-22 07:00,22,471.2,471.2,471.2,471.2,9
FMZ17,2017-11-22 10:30,22,468.7,468.7,468.7,468.7,50
FMZ17,2017-11-23 02:00,23,465,467.9,465,467.9,85
FMZ17,2017-11-23 03:30,23,468.8,468.8,468.8,468.8,1
FMZ17,2017-11-23 07:00,23,469.5,469.5,469.5,469.5,20
FMZ17,2017-11-23 10:00,23,469.4,469.4,469.4,469.4,1
FMZ17,2017-11-24 04:00,24,469.1,469.1,469.1,469.1,2
FMZ17,2017-11-24 04:30,24,469.5,469.5,469.5,469.5,2
FMZ17,2017-11-24 08:00,24,469.6,469.6,469.6,469.6,4
FMZ17,2017-11-24 08:30,24,469.2,469.2,469.2,469.2,22
FMZ17,2017-11-24 09:30,24,468.3,468.3,468.3,468.3,25
FMZ17,2017-11-27 02:00,27,466.3,466.3,466.3,466.3,11
FMZ17,2017-11-27 03:00,27,468.8,468.8,468.8,468.8,1
FMZ17,2017-11-27 07:30,27,467.5,467.7,467.5,467.7,100
FMZ17,2017-11-27 09:00,27,467,467.2,467,467.2,5
FMZ17,2017-11-27 10:00,27,466.6,466.6,466.6,466.6,1
FMZ17,2017-11-28 04:00,28,466.9,466.9,466.9,466.9,3
FMZ17,2017-11-28 09:30,28,468.2,468.3,468.2,468.3,54
FMZ17,2017-11-28 10:30,28,468.6,468.6,468.6,468.6,1
FMZ17,2017-11-29 02:00,29,473.1,473.1,473.1,473.1,40
FMZ17,2017-11-29 04:30,29,472.6,472.6,472.6,472.6,1
FMZ17,2017-11-29 05:00,29,473.6,473.6,473.6,473.6,10
FMZ17,2017-11-29 05:30,29,473.6,473.7,473.6,473.7,100
FMZ17,2017-11-29 08:00,29,473.5,473.5,473.5,473.5,20
FMZ17,2017-11-29 09:30,29,472,472,472,472,1
FMZ17,2017-11-29 10:00,29,470.9,470.9,470.5,470.5,45
FMZ17,2017-11-30 02:00,30,469.3,469.7,469.3,469.7,10
FMZ17,2017-11-30 02:30,30,470,470,470,470,10
FMZ17,2017-11-30 03:30,30,471.1,471.4,471.1,471.1,50
FMZ17,2017-11-30 08:30,30,471.1,471.1,471.1,471.1,11
FMZ17,2017-11-30 10:00,30,471.7,471.7,470.4,470.5,32
FMZ17,2017-12-01 02:30,1,467.9,467.9,467.9,467.9,60
FMZ17,2017-12-01 03:00,1,467.6,467.6,467.4,467.4,20
FMZ17,2017-12-01 03:30,1,467,467,467,467,1
FMZ17,2017-12-01 04:30,1,466.3,466.3,466.1,466.1,20
FMZ17,2017-12-01 05:00,1,466.3,466.3,466.3,466.3,100
FMZ17,2017-12-01 09:00,1,470.6,470.6,470.6,470.6,20
FMZ17,2017-12-01 10:00,1,470.3,470.3,468.8,468.8,50
FMZ17,2017-12-01 10:30,1,466.5,466.5,466.4,466.4,100
FMZ17,2017-12-04 02:00,4,469.8,469.8,469.7,469.7,2
FMZ17,2017-12-04 02:30,4,470.6,470.6,470.6,470.6,5
FMZ17,2017-12-04 05:30,4,471.5,472,471.5,472,152
FMZ17,2017-12-04 07:30,4,472.1,472.1,472.1,472.1,1
FMZ17,2017-12-04 10:00,4,470.5,471.1,470.3,471.1,72
FMZ17,2017-12-05 05:30,5,468.3,468.3,468.3,468.3,5
FMZ17,2017-12-05 06:00,5,468.5,468.9,468.5,468.9,2
FMZ17,2017-12-05 07:30,5,470.2,470.2,470.2,470.2,1
FMZ17,2017-12-05 09:00,5,469.5,469.6,469.2,469.6,94
FMZ17,2017-12-05 09:30,5,469.6,470.8,469.6,470.8,22
FMZ17,2017-12-05 10:00,5,470.7,470.8,470.7,470.8,42
FMZ17,2017-12-06 02:00,6,465.7,466,465.7,465.9,144
FMZ17,2017-12-06 10:00,6,468.9,468.9,468.9,468.9,1
FMZ17,2017-12-07 02:00,7,469.4,469.4,469.4,469.4,2
FMZ17,2017-12-07 04:00,7,470.9,470.9,470.9,470.9,2
FMZ17,2017-12-07 04:30,7,471,471,470.7,470.7,11
FMZ17,2017-12-07 10:00,7,469.5,469.5,469.3,469.5,166
FMZ17,2017-12-08 02:30,8,473.4,473.5,473.4,473.5,50
FMZ17,2017-12-08 04:00,8,473.5,473.5,473.5,473.5,10
FMZ17,2017-12-08 10:00,8,472.8,472.8,472.7,472.7,125
FMZ17,2017-12-11 06:30,11,471.5,471.5,471.5,471.5,10
FMZ17,2017-12-11 09:00,11,471.7,471.7,471.7,471.7,6
FMZ17,2017-12-12 02:30,12,470.9,470.9,470.9,470.9,3
FMZ17,2017-12-12 03:00,12,470.6,471.2,470.6,471.2,160
FMZ17,2017-12-12 03:30,12,472,472,472,472,150
FMZ17,2017-12-12 05:30,12,471.7,471.7,471.3,471.3,367
FMZ17,2017-12-12 07:30,12,472.3,472.3,471.9,471.9,18
FMZ17,2017-12-12 08:00,12,472.3,472.3,472.3,472.3,18
FMZ17,2017-12-12 08:30,12,472.5,472.5,472.5,472.5,20
FMZ17,2017-12-12 10:00,12,473.5,473.5,473.5,473.5,50
FMZ17,2017-12-13 10:00,13,472.9,472.9,472.9,472.9,20
FMZ17,2017-12-14 06:30,14,472.1,472.7,472.1,472.7,16
FMZ17,2017-12-14 07:30,14,472.8,472.8,472.8,472.8,5
FMZ17,2017-12-14 08:00,14,473,473,473,473,5
FMZ17,2017-12-14 09:00,14,472.5,472.5,472.5,472.5,1
FMZ17,2017-12-14 09:30,14,472.8,472.8,472.8,472.8,14
FMZ17,2017-12-14 10:30,14,471.7,471.7,471.1,471.2,41
FMZ17,2017-12-15 03:00,15,471.5,471.5,471.5,471.5,125
FMZ17,2017-12-15 04:30,15,469.5,469.5,469.5,469.5,60