FMZ16,2016-09-06 02:30,6,406.5,406.5,406.5,406.5,16
FMZ16,2016-09-12 07:30,12,394.2,394.2,394.2,394.2,2
FMZ16,2016-09-13 09:30,13,394.5,394.5,394.5,394.5,133
FMZ16,2016-09-15 02:00,15,392,392,392,392,13
FMZ16,2016-09-15 07:30,15,394.1,394.1,394.1,394.1,14
FMZ16,2016-09-15 08:30,15,393.6,393.6,393.6,393.6,11
FMZ16,2016-09-15 10:00,15,396.3,396.3,396.3,396.3,50
FMZ16,2016-09-15 10:30,15,396,396,396,396,27
FMZ16,2016-09-16 02:30,16,394.7,394.7,394.7,394.7,3
FMZ16,2016-09-16 10:00,16,393.6,393.6,393.6,393.6,83
FMZ16,2016-09-19 02:00,19,395.6,395.6,395.6,395.6,10
FMZ16,2016-09-19 02:30,19,396.7,396.7,396.6,396.6,241
FMZ16,2016-09-19 10:00,19,397.2,397.3,397.1,397.1,6
FMZ16,2016-09-19 10:30,19,397.1,397.1,396.6,396.6,4
FMZ16,2016-09-20 06:00,20,396.9,396.9,396.9,396.9,1
FMZ16,2016-09-20 07:00,20,397.6,397.6,397.6,397.6,1
FMZ16,2016-09-20 08:00,20,397.7,397.7,397.7,397.7,5
FMZ16,2016-09-20 08:30,20,397.9,397.9,397.9,397.9,6
FMZ16,2016-09-20 10:00,20,396.4,396.4,396.4,396.4,106
FMZ16,2016-09-21 02:00,21,400,400,400,400,1
FMZ16,2016-09-21 06:00,21,399.9,399.9,399.9,399.9,20
FMZ16,2016-09-21 08:30,21,399.1,399.1,399.1,399.1,2
FMZ16,2016-09-21 09:00,21,399.1,399.1,399.1,399.1,13
FMZ16,2016-09-21 10:00,21,398.1,398.1,398.1,398.1,50
FMZ16,2016-09-21 10:30,21,398.5,398.5,398.5,398.5,115
FMZ16,2016-09-22 02:00,22,401.3,401.3,401.3,401.3,131
FMZ16,2016-09-22 02:30,22,401.8,401.8,401.8,401.8,28
FMZ16,2016-09-22 03:00,22,402,402,402,402,15
FMZ16,2016-09-22 08:00,22,403.7,403.8,403.7,403.8,30
FMZ16,2016-09-22 10:00,22,404.3,404.3,403.9,403.9,67
FMZ16,2016-09-22 10:30,22,403.7,403.7,403.7,403.7,36
FMZ16,2016-09-23 05:30,23,401.2,401.2,401.2,401.2,1
FMZ16,2016-09-26 02:30,26,395.3,395.3,395.3,395.3,11
FMZ16,2016-09-26 05:30,26,396.3,396.3,396.3,396.3,1
FMZ16,2016-09-26 10:00,26,396,396,396,396,1
FMZ16,2016-09-27 09:00,27,394.7,394.7,394.7,394.7,10
FMZ16,2016-09-27 10:00,27,393.9,393.9,393.9,393.9,1
FMZ16,2016-09-28 03:30,28,399.6,399.6,399.6,399.6,2
FMZ16,2016-09-28 04:30,28,397.2,397.6,397.2,397.6,17
FMZ16,2016-09-28 09:00,28,398.7,398.7,398.7,398.7,3
FMZ16,2016-09-28 09:30,28,398.8,398.8,398.8,398.8,25
FMZ16,2016-09-28 10:00,28,397.7,398.3,397.7,398.3,46
FMZ16,2016-09-29 03:00,29,401.5,401.5,401.3,401.3,365
FMZ16,2016-09-29 03:30,29,400.8,400.8,400.7,400.7,10
FMZ16,2016-09-29 04:30,29,400.3,400.3,400.2,400.2,258
FMZ16,2016-09-29 08:30,29,400.5,400.5,400.2,400.2,2
FMZ16,2016-09-29 09:00,29,400.3,400.3,400.3,400.3,2
FMZ16,2016-09-29 10:30,29,398.1,398.1,397.9,397.9,190
FMZ16,2016-09-30 03:30,30,395.2,395.3,395.2,395.3,155
FMZ16,2016-09-30 04:30,30,395.9,395.9,395.9,395.9,1
FMZ16,2016-09-30 10:00,30,400.7,401,400.7,401,290
FMZ16,2016-09-30 10:30,30,401.5,401.5,401.5,401.5,220
FMZ16,2016-10-03 03:00,3,400.6,400.6,400.6,400.6,5
FMZ16,2016-10-03 03:30,3,400.6,400.6,400.6,400.6,5
FMZ16,2016-10-03 04:00,3,400.1,400.2,400.1,400.2,10
FMZ16,2016-10-03 04:30,3,400.7,400.7,400.7,400.7,10
FMZ16,2016-10-03 05:00,3,400.4,400.6,400.4,400.6,10
FMZ16,2016-10-03 05:30,3,400.7,400.7,400.4,400.4,10
FMZ16,2016-10-03 06:00,3,400.9,400.9,400.9,400.9,5
FMZ16,2016-10-03 06:30,3,401.3,401.3,400.9,401.3,15
FMZ16,2016-10-03 07:00,3,400,400,400,400,5
FMZ16,2016-10-03 07:30,3,400,400,399.5,399.5,10
FMZ16,2016-10-03 08:00,3,399.2,399.3,399.2,399.3,10
FMZ16,2016-10-03 08:30,3,398.8,399.2,398.5,399.2,10
FMZ16,2016-10-03 09:00,3,399.3,399.3,399.3,399.3,5
FMZ16,2016-10-03 09:30,3,399.9,400.6,399.9,400.6,11
FMZ16,2016-10-03 10:00,3,399.8,401,399.4,399.4,27
FMZ16,2016-10-04 09:00,4,404.3,404.3,404.3,404.3,12
FMZ16,2016-10-04 10:00,4,404.3,404.3,404.3,404.3,2
FMZ16,2016-10-05 02:30,5,400.7,400.7,400.7,400.7,8
FMZ16,2016-10-05 07:00,5,400.8,400.9,400.8,400.9,4
FMZ16,2016-10-05 07:30,5,401.1,401.1,401.1,401.1,2
FMZ16,2016-10-05 09:00,5,401.7,401.7,401.7,401.7,1
FMZ16,2016-10-06 02:00,6,402.9,402.9,402.9,402.9,1
FMZ16,2016-10-06 04:30,6,400.5,400.6,400.5,400.6,90
FMZ16,2016-10-06 05:00,6,400.3,400.3,400.3,400.3,30
FMZ16,2016-10-06 07:30,6,400.7,400.7,400.7,400.7,1
FMZ16,2016-10-06 08:30,6,400.1,400.1,400.1,400.1,16
FMZ16,2016-10-06 10:30,6,400.1,400.1,400.1,400.1,125
FMZ16,2016-10-07 03:30,7,397.4,397.4,397.4,397.4,1
FMZ16,2016-10-07 06:00,7,395,395,395,395,1
FMZ16,2016-10-07 07:30,7,394.5,394.5,394.5,394.5,9
FMZ16,2016-10-07 09:00,7,393.4,393.5,393.4,393.5,400
FMZ16,2016-10-07 09:30,7,394.1,394.1,394.1,394.1,1
FMZ16,2016-10-10 02:00,10,393.3,393.3,393.3,393.3,2
FMZ16,2016-10-10 02:30,10,392.3,392.3,392.3,392.3,10
FMZ16,2016-10-10 04:30,10,393.9,393.9,393.9,393.9,1
FMZ16,2016-10-10 05:00,10,394.1,394.1,394.1,394.1,1
FMZ16,2016-10-10 07:00,10,394.5,394.5,394.4,394.4,22
FMZ16,2016-10-10 10:00,10,396,396.1,396,396.1,124
FMZ16,2016-10-11 02:00,11,394.6,395.2,394.6,395.2,8
FMZ16,2016-10-11 03:30,11,395.8,395.8,395.8,395.8,2
FMZ16,2016-10-11 04:00,11,395.3,395.3,395.3,395.3,4
FMZ16,2016-10-11 04:30,11,395.4,395.4,395.4,395.4,5
FMZ16,2016-10-11 05:00,11,395.8,396,395.8,395.9,12
FMZ16,2016-10-11 06:00,11,396.2,396.2,396.2,396.2,1
FMZ16,2016-10-11 06:30,11,396.7,396.7,396.7,396.7,1
FMZ16,2016-10-11 07:00,11,396.4,396.4,396.4,396.4,3
FMZ16,2016-10-11 07:30,11,396.5,396.5,396.5,396.5,1
FMZ16,2016-10-11 08:00,11,396.1,396.1,396.1,396.1,4
FMZ16,2016-10-11 08:30,11,396.3,396.3,396.3,396.3,1
FMZ16,2016-10-11 09:00,11,395.1,395.1,395.1,395.1,1
FMZ16,2016-10-11 09:30,11,395.4,395.4,395.4,395.4,1
FMZ16,2016-10-11 10:00,11,394.1,394.1,394.1,394.1,8
FMZ16,2016-10-12 02:00,12,394.1,394.1,394,394.1,4
FMZ16,2016-10-12 03:30,12,394.5,394.7,394.5,394.7,10
FMZ16,2016-10-12 04:00,12,395.1,395.1,395.1,395.1,1
FMZ16,2016-10-12 07:00,12,395.1,395.1,394.9,394.9,15
FMZ16,2016-10-12 07:30,12,394.3,394.3,394.3,394.3,10
FMZ16,2016-10-12 08:00,12,394.1,394.2,394.1,394.2,10
FMZ16,2016-10-12 08:30,12,394.1,394.1,393.6,393.9,15
FMZ16,2016-10-12 09:00,12,393.8,393.8,393.4,393.4,10
FMZ16,2016-10-12 09:30,12,393.7,393.7,393.4,393.4,15
FMZ16,2016-10-12 10:00,12,393.2,393.5,393.2,393.5,14
FMZ16,2016-10-13 05:30,13,390.2,390.2,390.2,390.2,1
FMZ16,2016-10-13 06:00,13,390.4,390.5,390.1,390.1,49
FMZ16,2016-10-13 06:30,13,389.9,389.9,389.5,389.5,84
FMZ16,2016-10-13 07:00,13,390,390,389.3,389.3,35
FMZ16,2016-10-13 07:30,13,389.4,389.4,389,389,18
FMZ16,2016-10-13 08:00,13,389,389.3,389,389.2,41
FMZ16,2016-10-13 08:30,13,389,389,388.6,388.6,34
FMZ16,2016-10-13 09:00,13,388.9,389.3,388.7,389.3,68
FMZ16,2016-10-13 09:30,13,389.2,389.8,389.2,389.7,39
FMZ16,2016-10-13 10:00,13,389.6,390.4,389.5,390.1,103
FMZ16,2016-10-14 08:00,14,395.6,395.7,395.5,395.5,16
FMZ16,2016-10-14 08:30,14,395.3,395.9,395.3,395.9,19
FMZ16,2016-10-14 09:00,14,395.6,395.6,395.3,395.3,14
FMZ16,2016-10-14 09:30,14,395.2,395.3,395.1,395.2,21
FMZ16,2016-10-14 10:00,14,395,395,394.6,395,20
FMZ16,2016-10-18 08:30,18,397.1,397.1,397.1,397.1,7
FMZ16,2016-10-20 06:30,20,397.7,397.7,397.7,397.7,10
FMZ16,2016-10-21 09:30,21,398.9,398.9,398.9,398.9,13
FMZ16,2016-10-24 05:00,24,401,401,401,401,1
FMZ16,2016-10-24 09:30,24,399.6,399.6,399.6,399.6,6
FMZ16,2016-10-24 10:00,24,399,399.1,399,399,18
FMZ16,2016-10-25 04:30,25,399.5,399.5,399.5,399.5,10
FMZ16,2016-10-25 10:00,25,397.6,397.6,396.8,396.8,74
FMZ16,2016-10-26 03:00,26,395.1,395.1,395.1,395.1,8
FMZ16,2016-10-26 03:30,26,394.1,394.1,394.1,394.1,11
FMZ16,2016-10-26 04:00,26,393.7,393.7,393.7,393.7,10
FMZ16,2016-10-26 04:30,26,394.4,394.4,394.4,394.4,9
FMZ16,2016-10-26 05:00,26,394.1,394.1,394.1,394.1,11
FMZ16,2016-10-26 06:00,26,394.7,394.7,394.7,394.7,13
FMZ16,2016-10-26 06:30,26,394,394.6,394,394.6,17
FMZ16,2016-10-26 07:30,26,394.8,394.8,394.8,394.8,23
FMZ16,2016-10-26 08:30,26,394.1,394.1,394.1,394.1,11
FMZ16,2016-10-26 09:00,26,394,394,393.9,393.9,22
FMZ16,2016-10-26 09:30,26,394.9,394.9,394.9,394.9,10
FMZ16,2016-10-26 10:00,26,395.8,395.8,395.8,395.8,10
FMZ16,2016-10-26 10:30,26,396.3,396.3,396.3,396.3,8
FMZ16,2016-10-27 03:30,27,397.2,397.2,397.2,397.2,7
FMZ16,2016-10-27 08:30,27,395,395,395,395,1
FMZ16,2016-10-27 10:00,27,395.3,395.4,395.3,395.4,54
FMZ16,2016-10-27 10:30,27,395.3,395.3,395.3,395.3,17
FMZ16,2016-10-28 02:00,28,392.4,392.4,392.4,392.4,7
FMZ16,2016-10-31 04:30,31,393.7,393.7,393.7,393.7,10
FMZ16,2016-10-31 08:30,31,394.6,394.6,394.6,394.6,11
FMZ16,2016-11-01 08:30,1,394.1,394.1,394.1,394.1,9
FMZ16,2016-11-01 09:30,1,392.7,392.7,392.2,392.2,37
FMZ16,2016-11-01 10:00,1,392.9,392.9,392.9,392.9,1
FMZ16,2016-11-01 11:30,1,391.3,392.1,391.3,392.1,36
FMZ16,2016-11-02 03:00,2,388.2,388.2,388.2,388.2,9
FMZ16,2016-11-02 03:30,2,389.1,389.1,387.9,388.6,561
FMZ16,2016-11-02 05:30,2,388.2,388.2,388.2,388.2,1
FMZ16,2016-11-02 06:00,2,389.1,389.1,389.1,389.1,30
FMZ16,2016-11-02 07:00,2,389,389,389,389,35
FMZ16,2016-11-02 07:30,2,388.9,388.9,388.4,388.4,34
FMZ16,2016-11-02 08:00,2,388.6,388.6,388.3,388.3,40
FMZ16,2016-11-02 09:00,2,388.1,388.1,388.1,388.1,10
FMZ16,2016-11-02 09:30,2,387.6,387.6,387.6,387.6,1
FMZ16,2016-11-02 10:00,2,387.7,387.7,387.6,387.6,3
FMZ16,2016-11-03 03:00,3,387.7,387.7,387.7,387.7,101
FMZ16,2016-11-03 03:30,3,387.8,387.8,387.8,387.8,3
FMZ16,2016-11-03 04:30,3,388,388,388,388,5
FMZ16,2016-11-03 05:00,3,389.4,389.4,389.4,389.4,1
FMZ16,2016-11-03 10:30,3,389.1,389.1,389.1,389.1,5
FMZ16,2016-11-04 04:00,4,383.7,383.7,383.7,383.7,2
FMZ16,2016-11-04 04:30,4,384.5,384.5,384.5,384.5,1
FMZ16,2016-11-04 05:00,4,383.9,383.9,383.9,383.9,8
FMZ16,2016-11-04 06:00,4,383.8,383.8,383.8,383.8,2
FMZ16,2016-11-04 06:30,4,383.7,383.7,383.7,383.7,52
FMZ16,2016-11-04 07:30,4,384.6,384.6,384.6,384.6,36
FMZ16,2016-11-04 08:00,4,384.3,384.3,384.3,384.3,81
FMZ16,2016-11-07 02:30,7,386.7,387.3,386.4,387.3,108
FMZ16,2016-11-07 04:00,7,387.6,387.6,387.6,387.6,2
FMZ16,2016-11-07 05:00,7,387.8,387.9,387.8,387.9,99
FMZ16,2016-11-07 10:00,7,388.7,388.7,388.5,388.5,49
FMZ16,2016-11-07 10:30,7,388.6,388.6,388.6,388.6,18
FMZ16,2016-11-08 02:00,8,390.1,390.1,390.1,390.1,25
FMZ16,2016-11-08 10:00,8,388.7,388.7,388.7,388.7,25
FMZ16,2016-11-08 10:30,8,390,390,389.8,389.8,72
FMZ16,2016-11-09 01:00,9,375.3,375.3,375.3,375.3,7
FMZ16,2016-11-09 02:00,9,383,383,383,383,1
FMZ16,2016-11-09 03:30,9,387.2,387.2,387.2,387.2,5
FMZ16,2016-11-09 04:00,9,387.2,387.2,387.2,387.2,1
FMZ16,2016-11-09 05:00,9,385.5,385.5,385.5,385.5,1
FMZ16,2016-11-09 08:00,9,389.2,389.3,389.2,389.3,3
FMZ16,2016-11-09 08:30,9,390.6,391.5,390.6,391.5,39
FMZ16,2016-11-09 09:30,9,391,391,391,391,1
FMZ16,2016-11-09 10:00,9,393,393,393,393,12
FMZ16,2016-11-10 02:00,10,399,399,399,399,11
FMZ16,2016-11-10 02:30,10,399.1,399.1,399.1,399.1,1
FMZ16,2016-11-10 03:00,10,399.1,399.2,398.2,398.2,538
FMZ16,2016-11-10 04:00,10,398.1,398.1,398.1,398.1,1
FMZ16,2016-11-10 09:30,10,392.7,392.7,392.4,392.4,58
FMZ16,2016-11-10 10:00,10,391.5,393.8,391.5,393.8,26
FMZ16,2016-11-11 02:00,11,395.2,395.2,393.3,394.3,145
FMZ16,2016-11-11 02:30,11,394.2,395.1,394,394.5,173
FMZ16,2016-11-11 03:00,11,394.7,394.7,394.1,394.7,21
FMZ16,2016-11-11 03:30,11,395.1,395.1,393.9,394,22
FMZ16,2016-11-11 04:00,11,394.3,394.3,393.7,394,23
FMZ16,2016-11-11 04:30,11,393.9,393.9,392.3,393.4,73
FMZ16,2016-11-11 05:00,11,393.2,393.8,392.8,393.6,175
FMZ16,2016-11-11 05:30,11,393.4,394.2,393.4,393.8,86
FMZ16,2016-11-11 07:30,11,392.8,392.8,392.8,392.8,55
FMZ16,2016-11-11 08:30,11,392.9,392.9,392.9,392.9,12
FMZ16,2016-11-11 09:30,11,391.8,391.8,391.8,391.8,1
FMZ16,2016-11-14 02:00,14,396.4,396.6,396.4,396.6,116
FMZ16,2016-11-14 03:00,14,396.9,396.9,396.9,396.9,16
FMZ16,2016-11-14 04:00,14,395,395,395,395,1
FMZ16,2016-11-14 04:30,14,394.2,394.2,394.2,394.2,1
FMZ16,2016-11-14 06:00,14,391.6,391.6,391.6,391.6,55
FMZ16,2016-11-15 03:00,15,393.7,393.7,393.7,393.7,11
FMZ16,2016-11-15 05:00,15,392.9,392.9,392.3,392.3,11
FMZ16,2016-11-15 07:30,15,393.4,393.4,393.4,393.4,15
FMZ16,2016-11-15 09:30,15,393.4,393.4,393.4,393.4,123
FMZ16,2016-11-15 10:00,15,394,394.2,394,394.2,6
FMZ16,2016-11-16 02:00,16,397.1,397.1,397,397,73
FMZ16,2016-11-16 03:00,16,396.4,396.5,396.4,396.5,3
FMZ16,2016-11-16 05:00,16,395.1,395.1,395.1,395.1,1
FMZ16,2016-11-16 06:30,16,393.1,393.1,393.1,393.1,213
FMZ16,2016-11-16 09:30,16,394.1,394.1,394.1,394.1,5
FMZ16,2016-11-17 03:30,17,395,395,394.4,394.4,10
FMZ16,2016-11-17 09:00,17,395.3,395.3,395.3,395.3,41
FMZ16,2016-11-17 09:30,17,395.3,395.6,395.3,395.6,360
FMZ16,2016-11-17 10:00,17,395.6,395.6,395.6,395.6,80
FMZ16,2016-11-18 02:00,18,398,398,398,398,5
FMZ16,2016-11-18 02:30,18,397.2,397.2,395.8,395.8,16
FMZ16,2016-11-18 03:00,18,395.3,395.3,395.3,395.3,7
FMZ16,2016-11-18 03:30,18,395.9,395.9,395.9,395.9,4
FMZ16,2016-11-18 08:00,18,396.5,396.5,396.5,396.5,15
FMZ16,2016-11-21 08:30,21,396.5,396.7,396.5,396.7,2
FMZ16,2016-11-21 09:00,21,397.1,397.1,397.1,397.1,1
FMZ16,2016-11-21 10:00,21,396.7,396.7,396.7,396.7,2
FMZ16,2016-11-22 02:30,22,399.8,399.8,399.3,399.3,14
FMZ16,2016-11-22 03:00,22,399.1,399.3,398.7,399.2,49
FMZ16,2016-11-22 03:30,22,399,399.1,398.5,398.5,17
FMZ16,2016-11-22 04:00,22,398.4,398.4,398.4,398.4,1
FMZ16,2016-11-22 04:30,22,399,399,399,399,2
FMZ16,2016-11-22 05:00,22,399.2,399.2,399.2,399.2,15
FMZ16,2016-11-22 05:30,22,399.3,399.4,399.3,399.4,56
FMZ16,2016-11-22 06:00,22,399.5,399.5,399.5,399.5,23
FMZ16,2016-11-22 06:30,22,399.5,399.6,399.5,399.6,46
FMZ16,2016-11-22 08:30,22,399.4,399.5,399.4,399.5,127
FMZ16,2016-11-22 09:00,22,399.2,399.2,399.1,399.1,39
FMZ16,2016-11-22 10:30,22,399.1,399.1,399.1,399.1,14
FMZ16,2016-11-23 02:00,23,400.9,400.9,400.9,400.9,60
FMZ16,2016-11-23 03:00,23,399.9,400,399.9,400,191
FMZ16,2016-11-23 03:30,23,400.1,400.1,400,400,45
FMZ16,2016-11-23 05:30,23,398.5,398.5,398.5,398.5,2
FMZ16,2016-11-23 06:30,23,399.2,399.2,399.2,399.2,23
FMZ16,2016-11-23 07:30,23,399.5,399.5,399.5,399.5,1
FMZ16,2016-11-23 08:00,23,398.8,398.8,398.2,398.2,66
FMZ16,2016-11-23 09:30,23,398.8,398.8,398.7,398.7,18
FMZ16,2016-11-23 10:00,23,398.8,398.8,398.8,398.8,9
FMZ16,2016-11-24 02:00,24,400.4,400.4,400.4,400.4,1
FMZ16,2016-11-24 02:30,24,399.3,399.3,399.3,399.3,1
FMZ16,2016-11-24 03:30,24,399.7,399.7,399.7,399.7,20
FMZ16,2016-11-24 04:00,24,399.7,399.9,399.7,399.9,5
FMZ16,2016-11-24 05:30,24,399.4,399.5,399.4,399.5,36
FMZ16,2016-11-24 06:30,24,399.8,399.8,399.8,399.8,24
FMZ16,2016-11-24 07:00,24,399.5,399.5,399.5,399.5,6
FMZ16,2016-11-24 07:30,24,399.5,399.5,399.5,399.5,1
FMZ16,2016-11-24 08:30,24,400,400,400,400,2
FMZ16,2016-11-25 02:30,25,399,399,398.6,398.7,8
FMZ16,2016-11-25 03:00,25,398.6,398.9,398.6,398.9,34
FMZ16,2016-11-25 03:30,25,399.3,399.3,399.3,399.3,1
FMZ16,2016-11-25 08:30,25,399.5,399.5,399.5,399.5,14
FMZ16,2016-11-25 09:00,25,399.8,399.8,399.8,399.8,13
FMZ16,2016-11-28 02:00,28,398.6,398.6,398.4,398.4,37
FMZ16,2016-11-28 02:30,28,396.6,397.1,396.6,397,220
FMZ16,2016-11-28 03:00,28,397.1,397.1,397.1,397.1,54
FMZ16,2016-11-28 04:00,28,398.1,398.4,398.1,398.4,201
FMZ16,2016-11-28 04:30,28,398.5,398.5,398,398,51
FMZ16,2016-11-28 05:00,28,398,398,398,398,49
FMZ16,2016-11-28 08:00,28,398.5,398.5,398.5,398.5,28
FMZ16,2016-11-28 10:00,28,396.7,396.7,396.7,396.7,11
FMZ16,2016-11-29 02:00,29,397.2,397.2,397.1,397.1,57
FMZ16,2016-11-29 03:00,29,399.1,399.1,399.1,399.1,2
FMZ16,2016-11-29 03:30,29,398.5,398.5,398.5,398.5,2
FMZ16,2016-11-29 06:30,29,398.5,398.5,398.5,398.5,1
FMZ16,2016-11-29 08:00,29,397.8,397.8,397.8,397.8,1
FMZ16,2016-11-29 08:30,29,398,398,397.6,397.7,28
FMZ16,2016-11-29 09:00,29,398.2,398.2,398.2,398.2,2
FMZ16,2016-11-29 09:30,29,398.5,398.5,398.5,398.5,55
FMZ16,2016-11-30 02:00,30,400.1,400.1,400.1,400.1,2
FMZ16,2016-11-30 02:30,30,400.1,400.5,400.1,400.5,86
FMZ16,2016-11-30 03:30,30,400.1,400.1,400,400,11
FMZ16,2016-11-30 04:00,30,399.5,399.7,399.5,399.6,4
FMZ16,2016-11-30 05:00,30,399.8,399.8,399.8,399.8,59
FMZ16,2016-11-30 07:00,30,400.2,400.2,400.2,400.2,3
FMZ16,2016-11-30 07:30,30,399.7,399.7,399.7,399.7,8
FMZ16,2016-11-30 08:00,30,400.6,400.6,400.6,400.6,16
FMZ16,2016-12-01 02:00,1,399.9,399.9,399.4,399.4,3
FMZ16,2016-12-01 02:30,1,400.6,400.6,400.6,400.6,14
FMZ16,2016-12-01 03:30,1,399.3,399.3,399.3,399.3,88
FMZ16,2016-12-01 04:30,1,399,399,399,399,2
FMZ16,2016-12-01 06:00,1,398.7,398.7,398.7,398.7,2
FMZ16,2016-12-01 07:30,1,399.4,399.4,399.4,399.4,4
FMZ16,2016-12-01 08:00,1,400.2,400.2,400.2,400.2,2
FMZ16,2016-12-01 10:00,1,398.3,398.8,398.3,398.8,13
FMZ16,2016-12-02 02:00,2,397.1,397.1,395.7,395.7,12
FMZ16,2016-12-02 02:30,2,396.3,396.3,396.3,396.3,1
FMZ16,2016-12-02 03:00,2,395.4,395.8,395.4,395.8,4
FMZ16,2016-12-02 09:30,2,398.3,398.3,398.3,398.3,15
FMZ16,2016-12-05 02:30,5,401.9,401.9,401.9,401.9,94
FMZ16,2016-12-05 03:30,5,402.8,402.8,402.3,402.3,17
FMZ16,2016-12-05 04:30,5,401.1,401.1,401.1,401.1,2
FMZ16,2016-12-05 05:00,5,401.5,401.5,401.5,401.5,2
FMZ16,2016-12-05 07:30,5,400.5,400.5,400.5,400.5,1
FMZ16,2016-12-05 08:00,5,400.1,400.1,400.1,400.1,1
FMZ16,2016-12-05 08:30,5,399.7,400.3,399.7,400.3,12
FMZ16,2016-12-05 09:00,5,400.1,400.1,400.1,400.1,1
FMZ16,2016-12-05 10:00,5,399.5,399.5,399.5,399.5,107
FMZ16,2016-12-05 10:30,5,400.2,400.2,400.2,400.2,60
FMZ16,2016-12-06 03:00,6,399.6,399.6,399.6,399.6,1
FMZ16,2016-12-06 05:30,6,401.2,401.2,401.2,401.2,1
FMZ16,2016-12-06 07:00,6,401.2,401.2,401.2,401.2,24
FMZ16,2016-12-06 07:30,6,401.9,401.9,401.8,401.8,109
FMZ16,2016-12-06 08:00,6,401.8,401.8,401.8,401.8,21
FMZ16,2016-12-06 08:30,6,401.5,401.5,401.5,401.5,2
FMZ16,2016-12-07 02:30,7,404.9,404.9,404.7,404.7,11
FMZ16,2016-12-07 06:00,7,404.6,404.6,404.6,404.6,10
FMZ16,2016-12-07 06:30,7,405,405,405,405,13
FMZ16,2016-12-07 08:00,7,404.3,404.5,404.3,404.5,111
FMZ16,2016-12-07 08:30,7,404.7,404.7,404.7,404.7,94
FMZ16,2016-12-07 10:00,7,405.1,405.6,405,405.5,198
FMZ16,2016-12-07 10:30,7,406.1,406.1,406.1,406.1,34
FMZ16,2016-12-08 03:00,8,406.4,406.4,406.4,406.4,100
FMZ16,2016-12-08 03:30,8,406.6,406.6,406.2,406.4,215
FMZ16,2016-12-08 04:30,8,407.4,407.4,407.4,407.4,46
FMZ16,2016-12-08 05:00,8,407.3,407.3,407.3,407.3,39
FMZ16,2016-12-08 06:30,8,406,406.1,406,406,21
FMZ16,2016-12-08 08:00,8,409.2,409.2,409.2,409.2,5
FMZ16,2016-12-08 10:00,8,410.3,410.3,410.3,410.3,21
FMZ16,2016-12-09 02:30,9,410.9,410.9,410.9,410.9,100
FMZ16,2016-12-09 05:00,9,411.9,411.9,411.9,411.9,5
FMZ16,2016-12-09 05:30,9,412.5,412.5,412.5,412.5,5
FMZ16,2016-12-09 07:00,9,412.4,412.4,412.4,412.4,3
FMZ16,2016-12-09 08:00,9,412.5,412.5,412.5,412.5,1
FMZ16,2016-12-09 09:30,9,413.6,413.6,413.6,413.6,10
FMZ16,2016-12-09 10:00,9,413.4,413.4,413.4,413.4,28
FMZ16,2016-12-12 04:00,12,411.6,411.9,411.6,411.9,16
FMZ16,2016-12-12 08:30,12,410.9,410.9,410.9,410.9,5
FMZ16,2016-12-12 10:00,12,411.5,411.5,411.4,411.5,16
FMZ16,2016-12-13 03:30,13,413.6,413.6,413.6,413.6,10
FMZ16,2016-12-13 04:00,13,413.3,413.3,413.3,413.3,1
FMZ16,2016-12-13 04:30,13,413.8,413.8,413.8,413.8,1
FMZ16,2016-12-13 05:30,13,413.7,413.7,413.7,413.7,59
FMZ16,2016-12-13 09:00,13,414.5,414.5,414.5,414.5,1
FMZ16,2016-12-13 10:00,13,414.2,414.4,414.2,414.4,15
FMZ16,2016-12-13 10:30,13,415.1,415.1,415.1,415.1,1
FMZ16,2016-12-14 02:30,14,414.1,414.3,414.1,414.3,35
FMZ16,2016-12-14 03:00,14,414.3,414.3,413.7,413.7,29
FMZ16,2016-12-14 07:30,14,413.5,413.5,413.4,413.4,6
FMZ16,2016-12-14 08:30,14,413.8,413.8,413.8,413.8,1
FMZ16,2016-12-14 09:00,14,413.4,413.4,413.4,413.4,7
FMZ16,2016-12-15 02:30,15,412.3,413.2,412.3,413.2,56
FMZ16,2016-12-15 08:30,15,414.6,414.6,414.6,414.6,9
FMZ16,2016-12-15 10:00,15,416.9,416.9,416.9,416.9,14