FMZ15,2015-09-14 10:30,14,401.1,401.1,401.1,401.1,2
FMZ15,2015-09-15 05:30,15,399.5,399.5,399.5,399.5,46
FMZ15,2015-09-16 03:30,16,406.6,406.6,406.6,406.6,12
FMZ15,2015-09-16 10:00,16,406.8,406.8,406.8,406.8,1
FMZ15,2015-09-17 05:00,17,406.4,406.4,406.4,406.4,20
FMZ15,2015-09-17 09:00,17,407.3,407.3,407.3,407.3,10
FMZ15,2015-09-17 09:30,17,407.7,407.7,407.7,407.7,40
FMZ15,2015-09-17 10:30,17,408.1,408.1,408.1,408.1,6
FMZ15,2015-09-18 08:00,18,400,400,400,400,1
FMZ15,2015-09-18 08:30,18,400,400,400,400,4
FMZ15,2015-09-18 09:00,18,401,402,401,402,7
FMZ15,2015-09-18 10:00,18,403,403,402,402,18
FMZ15,2015-09-18 10:30,18,402.2,402.2,402.2,402.2,7
FMZ15,2015-09-21 05:30,21,403.8,403.8,403.8,403.8,388
FMZ15,2015-09-21 08:00,21,404.7,404.7,404.7,404.7,15
FMZ15,2015-09-21 10:00,21,405.9,406.1,405.6,406,442
FMZ15,2015-09-22 02:00,22,404.2,404.2,404.2,404.2,2
FMZ15,2015-09-22 02:30,22,403.1,403.4,403.1,403.4,4
FMZ15,2015-09-22 03:00,22,399,399,398.9,398.9,151
FMZ15,2015-09-22 04:30,22,397.1,397.1,397.1,397.1,20
FMZ15,2015-09-22 05:00,22,395.9,395.9,395.4,395.4,119
FMZ15,2015-09-22 07:00,22,396.1,396.1,395.7,395.7,2
FMZ15,2015-09-22 07:30,22,394.8,395,394.8,395,211
FMZ15,2015-09-22 08:30,22,396.2,396.2,396.2,396.2,1
FMZ15,2015-09-22 09:30,22,394.4,394.4,394.4,394.4,1
FMZ15,2015-09-22 10:30,22,394.8,395.8,394.8,395.8,2
FMZ15,2015-09-23 10:30,23,393.3,393.3,393.3,393.3,220
FMZ15,2015-09-24 02:30,24,393.2,393.2,393.1,393.1,72
FMZ15,2015-09-24 05:30,24,390.4,390.4,390.4,390.4,11
FMZ15,2015-09-24 06:30,24,388.3,388.6,388.3,388.5,322
FMZ15,2015-09-24 07:00,24,387.9,387.9,387.9,387.9,100
FMZ15,2015-09-24 07:30,24,387.3,387.7,387.3,387.7,110
FMZ15,2015-09-24 08:00,24,387.4,387.4,386.9,386.9,56
FMZ15,2015-09-24 09:30,24,384.8,384.8,384.8,384.8,228
FMZ15,2015-09-24 10:00,24,385.2,386.3,385.2,386.3,17
FMZ15,2015-09-28 03:00,28,394.1,395,394.1,395,48
FMZ15,2015-09-28 03:30,28,393.6,393.6,392.9,392.9,76
FMZ15,2015-09-28 04:00,28,392.7,392.7,392.3,392.3,95
FMZ15,2015-09-28 04:30,28,392.4,392.6,391.7,392.3,110
FMZ15,2015-09-28 05:00,28,392.6,393,392.6,392.6,48
FMZ15,2015-09-28 06:00,28,391.6,391.6,391.6,391.6,73
FMZ15,2015-09-28 06:30,28,391,391,391,391,2
FMZ15,2015-09-28 08:30,28,390.7,390.7,390.7,390.7,20
FMZ15,2015-09-28 10:00,28,389,389,388.9,388.9,106
FMZ15,2015-09-28 10:30,28,388.9,389,388.9,389,53
FMZ15,2015-09-29 03:00,29,385.5,385.9,385.5,385.9,3
FMZ15,2015-09-30 04:30,30,392,392,392,392,10
FMZ15,2015-09-30 09:00,30,393,393,393,393,5
FMZ15,2015-09-30 10:30,30,393.3,393.6,393.3,393.6,13
FMZ15,2015-10-01 03:00,1,399.7,399.7,399.7,399.7,175
FMZ15,2015-10-01 03:30,1,400.1,400.1,400.1,400.1,251
FMZ15,2015-10-01 04:00,1,399.3,400.1,399.3,399.4,101
FMZ15,2015-10-01 04:30,1,398.9,399,398.9,399,2
FMZ15,2015-10-01 05:30,1,397.7,397.7,397.4,397.4,2
FMZ15,2015-10-01 06:00,1,398.1,398.2,398.1,398.2,2
FMZ15,2015-10-01 06:30,1,396.9,396.9,396.9,396.9,1
FMZ15,2015-10-01 07:00,1,396.4,397,396.4,397,2
FMZ15,2015-10-01 07:30,1,396.4,396.4,396.4,396.4,1
FMZ15,2015-10-01 08:00,1,396.7,396.7,396.7,396.7,1
FMZ15,2015-10-01 08:30,1,397.3,397.3,396.2,396.2,2
FMZ15,2015-10-01 09:00,1,395.1,395.4,395.1,395.4,2
FMZ15,2015-10-01 10:00,1,393.1,393.5,393,393.5,103
FMZ15,2015-10-02 02:00,2,397.8,397.8,397.3,397.3,2
FMZ15,2015-10-02 02:30,2,397.8,397.8,397.8,397.8,2
FMZ15,2015-10-02 03:00,2,396.5,396.9,396.5,396.9,4
FMZ15,2015-10-02 03:30,2,396.7,397.1,396.7,397.1,4
FMZ15,2015-10-02 04:00,2,397.3,398.3,397.3,398.3,104
FMZ15,2015-10-02 04:30,2,398,398.7,398,398.7,97
FMZ15,2015-10-02 05:00,2,398.5,398.8,398.5,398.8,4
FMZ15,2015-10-02 05:30,2,399.3,399.3,399.3,399.3,2
FMZ15,2015-10-02 06:00,2,398.7,398.7,398.6,398.6,4
FMZ15,2015-10-02 06:30,2,398.9,399.1,398.9,399.1,4
FMZ15,2015-10-02 07:00,2,399.1,399.1,399.1,399.1,2
FMZ15,2015-10-02 07:30,2,394.8,394.8,392.3,393.1,471
FMZ15,2015-10-02 08:00,2,393.2,393.2,392,392,4
FMZ15,2015-10-02 08:30,2,391,391.5,390.8,390.8,6
FMZ15,2015-10-02 09:00,2,392.5,392.5,392.5,392.5,2
FMZ15,2015-10-02 09:30,2,391.9,393.8,391.9,393.8,4
FMZ15,2015-10-02 10:00,2,394.7,394.7,394.7,394.7,2
FMZ15,2015-10-06 03:30,6,407.4,407.5,407.4,407.4,250
FMZ15,2015-10-06 08:00,6,409.1,409.1,409.1,409.1,300
FMZ15,2015-10-06 08:30,6,409.6,409.6,409.6,409.6,10
FMZ15,2015-10-06 09:00,6,409.3,409.3,409.3,409.3,78
FMZ15,2015-10-07 03:00,7,411.5,411.7,411.5,411.7,300
FMZ15,2015-10-07 03:30,7,411.1,411.1,411,411,102
FMZ15,2015-10-07 05:30,7,408.6,408.6,408.6,408.6,27
FMZ15,2015-10-07 08:30,7,410.6,410.6,410.6,410.6,36
FMZ15,2015-10-07 09:00,7,411,411.2,410.8,410.8,123
FMZ15,2015-10-08 03:00,8,407.9,407.9,407.9,407.9,25
FMZ15,2015-10-08 03:30,8,406.4,406.4,406.4,406.4,15
FMZ15,2015-10-08 05:30,8,406.5,406.5,406.5,406.5,2
FMZ15,2015-10-08 06:00,8,406.9,406.9,406.9,406.9,20
FMZ15,2015-10-08 06:30,8,407.3,407.3,407.3,407.3,2
FMZ15,2015-10-09 04:00,9,412,412,412,412,10
FMZ15,2015-10-09 04:30,9,411.9,411.9,411.9,411.9,110
FMZ15,2015-10-09 09:30,9,409.5,409.5,409.5,409.5,320
FMZ15,2015-10-09 10:00,9,409.5,409.5,409.5,409.5,7
FMZ15,2015-10-12 02:30,12,411.1,411.1,410.3,410.3,10
FMZ15,2015-10-12 03:00,12,409.6,409.7,409.6,409.7,5
FMZ15,2015-10-12 03:30,12,409,409,409,409,5
FMZ15,2015-10-12 04:00,12,408.9,408.9,408.9,408.9,5
FMZ15,2015-10-12 04:30,12,408.1,408.1,408.1,408.1,5
FMZ15,2015-10-12 05:00,12,408.7,408.7,408.7,408.7,5
FMZ15,2015-10-12 05:30,12,408.5,408.6,408.5,408.6,8
FMZ15,2015-10-12 06:00,12,408.7,408.7,408,408,7
FMZ15,2015-10-12 06:30,12,408.1,408.1,408.1,408.1,5
FMZ15,2015-10-12 07:00,12,408.1,408.1,408.1,408.1,5
FMZ15,2015-10-12 07:30,12,407.7,407.7,407.7,407.7,5
FMZ15,2015-10-12 08:00,12,407.2,407.2,406.4,406.4,13
FMZ15,2015-10-12 08:30,12,406.7,406.9,406.7,406.9,10
FMZ15,2015-10-12 09:00,12,407.2,407.2,407.2,407.2,5
FMZ15,2015-10-12 09:30,12,406.9,406.9,406.9,406.9,5
FMZ15,2015-10-12 10:30,12,407.9,408,407.7,407.7,210
FMZ15,2015-10-13 02:00,13,404.5,404.5,404.3,404.3,10
FMZ15,2015-10-13 05:00,13,402.5,402.6,402.5,402.6,100
FMZ15,2015-10-13 07:00,13,402.4,402.5,402.4,402.5,18
FMZ15,2015-10-14 02:00,14,400,400,399.8,399.8,70
FMZ15,2015-10-14 02:30,14,399.5,399.5,399.5,399.5,98
FMZ15,2015-10-14 07:00,14,403.1,403.1,403.1,403.1,1
FMZ15,2015-10-14 08:00,14,401.7,401.8,401.7,401.8,11
FMZ15,2015-10-14 08:30,14,402.7,402.7,402.7,402.7,10
FMZ15,2015-10-14 10:30,14,401.9,402,401.9,402,4
FMZ15,2015-10-15 03:00,15,403.3,403.4,403.3,403.4,6
FMZ15,2015-10-15 04:00,15,404.7,404.7,404.7,404.7,1
FMZ15,2015-10-15 05:30,15,405.8,405.8,405.8,405.8,11
FMZ15,2015-10-15 07:30,15,405.8,405.8,405.8,405.8,3
FMZ15,2015-10-15 08:00,15,405.6,405.6,405.6,405.6,4
FMZ15,2015-10-16 03:30,16,409.2,409.2,409.2,409.2,87
FMZ15,2015-10-19 02:30,19,409.7,409.9,409.7,409.9,106
FMZ15,2015-10-20 03:00,20,408.5,408.9,408.5,408.9,92
FMZ15,2015-10-20 08:30,20,408.1,408.4,408.1,408.4,40
FMZ15,2015-10-20 09:00,20,408.5,409,408.3,409,78
FMZ15,2015-10-21 02:00,21,407.3,407.3,407.3,407.3,20
FMZ15,2015-10-21 03:30,21,407.1,407.3,407.1,407.1,32
FMZ15,2015-10-21 04:30,21,409.6,409.6,409.6,409.6,1
FMZ15,2015-10-21 08:30,21,411.1,411.2,411.1,411.2,10
FMZ15,2015-10-21 09:00,21,411.2,411.2,411.1,411.1,23
FMZ15,2015-10-22 05:30,22,410.8,410.8,410.8,410.8,21
FMZ15,2015-10-22 06:00,22,410.7,410.7,410.7,410.7,5
FMZ15,2015-10-22 07:30,22,413.3,413.9,413.3,413.9,309
FMZ15,2015-10-22 08:30,22,416.6,416.6,416.6,416.6,13
FMZ15,2015-10-22 09:00,22,416.7,417.1,416.5,417.1,67
FMZ15,2015-10-22 09:30,22,417,417.5,416.9,417.5,312
FMZ15,2015-10-23 02:00,23,420,421.9,420,421.8,8
FMZ15,2015-10-23 02:30,23,421.3,421.3,421.3,421.3,1
FMZ15,2015-10-23 03:00,23,421.5,421.6,421.1,421.1,106
FMZ15,2015-10-23 03:30,23,421.1,421.1,421.1,421.1,2
FMZ15,2015-10-23 07:30,23,425.3,425.3,425.3,425.3,2
FMZ15,2015-10-23 08:00,23,424.2,424.2,424.2,424.2,2
FMZ15,2015-10-23 09:00,23,425.8,425.8,424.5,424.5,50
FMZ15,2015-10-23 10:00,23,425,425,424.8,424.8,338
FMZ15,2015-10-23 10:30,23,424.7,424.7,424.7,424.7,100
FMZ15,2015-10-26 03:00,26,424,424,424,424,11
FMZ15,2015-10-26 03:30,26,423.1,423.9,423.1,423.7,56
FMZ15,2015-10-26 04:30,26,424.2,424.8,424.2,424.8,153
FMZ15,2015-10-26 05:00,26,424.5,424.5,424.4,424.4,202
FMZ15,2015-10-26 06:30,26,423.7,423.7,423.7,423.7,10
FMZ15,2015-10-26 09:00,26,424.7,425.2,424.7,425.2,11
FMZ15,2015-10-26 09:30,26,424.6,424.6,424.6,424.6,2
FMZ15,2015-10-26 10:00,26,424.6,424.6,424.6,424.6,10
FMZ15,2015-10-26 11:00,26,423.8,423.8,423.7,423.7,99
FMZ15,2015-10-27 03:00,27,422.4,422.4,421.3,421.4,37
FMZ15,2015-10-27 08:30,27,421,421.4,421,421.4,16
FMZ15,2015-10-27 09:30,27,420.5,420.6,420.5,420.6,11
FMZ15,2015-10-28 08:30,28,420,420,420,420,11
FMZ15,2015-10-28 09:30,28,422.1,422.1,422.1,422.1,2
FMZ15,2015-10-28 11:00,28,423,423.1,423,423.1,6
FMZ15,2015-10-29 03:00,29,424.6,424.6,424.1,424.1,3
FMZ15,2015-10-29 03:30,29,424.2,424.2,424.2,424.2,2
FMZ15,2015-10-29 04:00,29,421.9,421.9,421.9,421.9,16
FMZ15,2015-10-29 07:30,29,421.9,422.6,421.9,422.6,9
FMZ15,2015-10-29 08:00,29,423.3,423.3,423.1,423.1,2
FMZ15,2015-10-29 08:30,29,423,423,423,423,24
FMZ15,2015-10-29 11:30,29,423.5,423.6,423.5,423.6,24
FMZ15,2015-10-30 03:00,30,423.8,423.8,423.8,423.8,2
FMZ15,2015-10-30 04:30,30,423.8,423.8,423.8,423.8,1
FMZ15,2015-10-30 05:00,30,423.4,423.4,423.4,423.4,1
FMZ15,2015-10-30 06:30,30,422.4,422.4,422.4,422.4,1
FMZ15,2015-10-30 10:00,30,422.2,422.2,422.2,422.2,1
FMZ15,2015-10-30 11:00,30,422.8,422.8,422.7,422.8,10
FMZ15,2015-10-30 11:30,30,425.2,425.2,425.2,425.2,1
FMZ15,2015-11-02 02:00,2,422.8,422.8,422.8,422.8,1
FMZ15,2015-11-02 05:00,2,426.2,426.2,426.2,426.2,1
FMZ15,2015-11-02 09:00,2,425.6,425.6,425.5,425.5,7
FMZ15,2015-11-03 04:00,3,425.8,425.8,425.8,425.8,28
FMZ15,2015-11-03 06:30,3,424.9,424.9,424.9,424.9,6
FMZ15,2015-11-03 08:00,3,425.1,425.1,425.1,425.1,10
FMZ15,2015-11-03 09:00,3,425.6,425.6,425.6,425.6,1
FMZ15,2015-11-03 10:00,3,425.9,425.9,425.9,425.9,2
FMZ15,2015-11-03 10:30,3,426.4,426.5,426.4,426.5,5
FMZ15,2015-11-04 02:30,4,429.2,429.2,429.2,429.2,2
FMZ15,2015-11-04 04:30,4,430,430.4,430,430.1,6
FMZ15,2015-11-04 08:00,4,430,430,430,430,4
FMZ15,2015-11-04 08:30,4,429.4,429.4,429.4,429.4,10
FMZ15,2015-11-04 09:00,4,428.9,428.9,428.9,428.9,2
FMZ15,2015-11-05 02:00,5,429.2,429.2,429.1,429.1,32
FMZ15,2015-11-05 02:30,5,426.9,426.9,426.9,426.9,5
FMZ15,2015-11-05 03:00,5,427.6,428.4,427.6,428.4,11
FMZ15,2015-11-05 03:30,5,428.4,428.5,427.9,427.9,34
FMZ15,2015-11-05 08:30,5,427.8,428.3,427.8,428.3,5
FMZ15,2015-11-06 02:00,6,425.5,425.5,425.5,425.5,2
FMZ15,2015-11-06 04:30,6,425.6,425.6,425.6,425.6,1
FMZ15,2015-11-06 10:00,6,429,429,428.1,428.1,125
FMZ15,2015-11-06 10:30,6,429,429,429,429,5
FMZ15,2015-11-09 07:00,9,427.3,427.3,427.3,427.3,13
FMZ15,2015-11-09 10:30,9,424.3,424.3,424.3,424.3,1
FMZ15,2015-11-10 04:30,10,422.2,422.3,422.2,422.3,3
FMZ15,2015-11-10 05:30,10,423.3,423.3,423.3,423.3,2
FMZ15,2015-11-10 07:30,10,424.5,424.5,424.5,424.5,2
FMZ15,2015-11-10 09:00,10,425.8,425.8,425.8,425.8,11
FMZ15,2015-11-11 08:30,11,427.7,427.7,427.7,427.7,8
FMZ15,2015-11-11 09:30,11,427.2,427.2,427,427,2
FMZ15,2015-11-11 10:00,11,427.7,427.7,427.6,427.6,101
FMZ15,2015-11-12 10:00,12,421.8,421.8,421.8,421.8,84
FMZ15,2015-11-13 02:00,13,419.6,419.6,419.6,419.6,10
FMZ15,2015-11-13 02:30,13,420.4,420.5,420.4,420.5,23
FMZ15,2015-11-13 03:00,13,420.6,420.6,420.2,420.5,60
FMZ15,2015-11-13 05:00,13,419,419,418.8,418.8,95
FMZ15,2015-11-13 07:00,13,418.4,418.4,418.1,418.1,125
FMZ15,2015-11-13 09:30,13,418.5,418.5,418.5,418.5,27
FMZ15,2015-11-16 01:00,16,416.1,416.1,415.1,415.1,55
FMZ15,2015-11-16 02:30,16,417.1,417.1,417.1,417.1,10
FMZ15,2015-11-16 03:30,16,418.3,418.3,418.3,418.3,2
FMZ15,2015-11-16 05:30,16,419.6,419.6,419.6,419.6,1
FMZ15,2015-11-16 06:30,16,419.1,419.1,419.1,419.1,6
FMZ15,2015-11-16 10:30,16,420.3,420.4,420.3,420.4,9
FMZ15,2015-11-17 02:00,17,426.8,426.8,426.8,426.8,15
FMZ15,2015-11-17 03:30,17,428.1,428.1,428.1,428.1,10
FMZ15,2015-11-18 02:30,18,428.6,428.7,428.6,428.7,33
FMZ15,2015-11-18 05:30,18,429.3,429.3,429.3,429.3,1
FMZ15,2015-11-18 08:00,18,430.3,430.3,430.3,430.3,20
FMZ15,2015-11-19 04:30,19,434.7,434.7,434.7,434.7,10
FMZ15,2015-11-19 08:00,19,433.4,433.4,433.3,433.3,60
FMZ15,2015-11-19 10:00,19,432,432,432,432,7
FMZ15,2015-11-20 03:30,20,432.2,432.2,432.2,432.2,13
FMZ15,2015-11-20 09:00,20,433.7,434.3,433.7,434.3,233
FMZ15,2015-11-23 02:00,23,431.9,431.9,431.9,431.9,25
FMZ15,2015-11-23 07:30,23,433.5,433.5,433.5,433.5,16
FMZ15,2015-11-23 09:00,23,432.3,432.3,432.3,432.3,14
FMZ15,2015-11-24 03:00,24,428,428,428,428,16
FMZ15,2015-11-24 09:00,24,425.9,426.3,425.9,426.3,30
FMZ15,2015-11-24 10:00,24,425.7,425.7,425.7,425.7,2
FMZ15,2015-11-25 02:30,25,428,428,428,428,10
FMZ15,2015-11-25 04:30,25,431.5,431.5,431.5,431.5,10
FMZ15,2015-11-25 08:30,25,432.3,432.3,432.2,432.2,20
FMZ15,2015-11-25 09:30,25,432.8,432.8,432.8,432.8,2
FMZ15,2015-11-25 10:00,25,432,432,432,432,1
FMZ15,2015-11-26 08:30,26,435.6,435.6,435.6,435.6,1
FMZ15,2015-11-27 08:00,27,436.8,436.8,436.8,436.8,12
FMZ15,2015-11-27 09:30,27,436,436.1,436,436.1,20
FMZ15,2015-11-30 03:00,30,438.8,438.8,438.8,438.8,100
FMZ15,2015-11-30 03:30,30,438.1,438.1,438.1,438.1,2
FMZ15,2015-11-30 04:00,30,438.1,438.1,438.1,438.1,98
FMZ15,2015-11-30 05:00,30,438.8,438.8,438.8,438.8,1
FMZ15,2015-11-30 05:30,30,438.7,438.7,438.7,438.7,1
FMZ15,2015-11-30 06:00,30,438.6,438.6,438.6,438.6,1
FMZ15,2015-11-30 07:30,30,438.9,438.9,438.9,438.9,30
FMZ15,2015-11-30 09:00,30,439,439,439,439,1
FMZ15,2015-11-30 09:30,30,440.3,440.3,440.3,440.3,2
FMZ15,2015-11-30 10:00,30,440.2,440.2,440.2,440.2,6
FMZ15,2015-11-30 10:30,30,439.2,440.4,439.2,440.4,19
FMZ15,2015-12-01 02:00,1,441.6,441.6,441.6,441.6,199
FMZ15,2015-12-01 02:30,1,442.5,442.5,442.5,442.5,15
FMZ15,2015-12-01 03:30,1,441.7,441.7,441.1,441.1,30
FMZ15,2015-12-01 07:00,1,441.7,441.7,441.7,441.7,2
FMZ15,2015-12-01 07:30,1,441,441,441,441,21
FMZ15,2015-12-01 08:00,1,440.7,440.7,440.7,440.7,1
FMZ15,2015-12-02 02:00,2,441.2,441.2,441.2,441.2,1
FMZ15,2015-12-02 03:30,2,440.8,440.8,440.8,440.8,2
FMZ15,2015-12-02 08:00,2,439.2,439.2,439.2,439.2,2
FMZ15,2015-12-02 09:00,2,440.7,440.7,440.7,440.7,6
FMZ15,2015-12-02 10:00,2,439.7,439.7,439.7,439.7,4
FMZ15,2015-12-03 02:00,3,438.5,438.8,438.5,438.8,61
FMZ15,2015-12-03 03:00,3,442.1,442.1,442.1,442.1,115
FMZ15,2015-12-03 03:30,3,442,442.6,442,442.5,158
FMZ15,2015-12-03 04:00,3,442.5,442.5,442.5,442.5,4
FMZ15,2015-12-03 06:00,3,441.9,441.9,441.9,441.9,1
FMZ15,2015-12-03 06:30,3,441.9,441.9,439.5,439.5,31
FMZ15,2015-12-03 07:00,3,437.5,438.1,437.5,438.1,47
FMZ15,2015-12-03 07:30,3,431.9,431.9,430.5,431.9,77
FMZ15,2015-12-03 08:00,3,433.4,433.4,433.4,433.4,2
FMZ15,2015-12-04 09:00,4,425.6,425.6,425.4,425.4,53
FMZ15,2015-12-04 10:00,4,427.8,427.8,427.5,427.5,30
FMZ15,2015-12-07 01:00,7,429.6,429.6,429.6,429.6,1
FMZ15,2015-12-07 02:00,7,430.7,431.2,430.6,430.6,12
FMZ15,2015-12-07 08:00,7,431.6,431.6,431.6,431.6,2
FMZ15,2015-12-07 09:00,7,430.2,430.2,430.2,430.2,7
FMZ15,2015-12-07 10:00,7,429.4,429.4,429.4,429.4,2
FMZ15,2015-12-07 10:30,7,429.7,429.7,429.7,429.7,93
FMZ15,2015-12-08 02:30,8,428.1,428.1,428.1,428.1,64
FMZ15,2015-12-08 06:30,8,423.4,423.4,423.3,423.3,16
FMZ15,2015-12-08 08:30,8,422.4,422.4,422.4,422.4,8
FMZ15,2015-12-08 10:00,8,422.6,422.6,422.6,422.6,2
FMZ15,2015-12-09 03:00,9,420.9,420.9,420.9,420.9,11
FMZ15,2015-12-09 04:00,9,419.3,419.3,419.3,419.3,2
FMZ15,2015-12-09 05:00,9,419.7,419.7,419.7,419.7,5
FMZ15,2015-12-09 06:30,9,419.7,419.7,419.7,419.7,1
FMZ15,2015-12-09 07:30,9,419,419,419,419,15
FMZ15,2015-12-09 09:00,9,421,421,421,421,1
FMZ15,2015-12-09 10:00,9,421.4,421.4,421.4,421.4,1
FMZ15,2015-12-10 02:00,10,419.2,419.2,419.2,419.2,4
FMZ15,2015-12-10 04:30,10,421.5,421.5,421.1,421.1,21
FMZ15,2015-12-10 05:30,10,419.3,419.5,419.3,419.5,60
FMZ15,2015-12-10 09:00,10,420,420,420,420,10
FMZ15,2015-12-11 02:30,11,416.6,416.6,415.7,415.7,60
FMZ15,2015-12-11 04:00,11,416.8,416.8,416.8,416.8,12
FMZ15,2015-12-11 05:00,11,412.8,412.9,412.7,412.7,140
FMZ15,2015-12-11 05:30,11,413.3,413.3,413.3,413.3,166
FMZ15,2015-12-11 07:00,11,413.1,413.2,413.1,413.2,122
FMZ15,2015-12-11 08:30,11,412.5,412.5,410.8,410.8,26
FMZ15,2015-12-11 09:00,11,410.9,411.3,410.9,411.2,147
FMZ15,2015-12-11 10:30,11,413.1,413.1,413.1,413.1,12
FMZ15,2015-12-14 01:30,14,413.4,413.4,413.4,413.4,23
FMZ15,2015-12-14 02:00,14,413.4,414.1,413.4,414.1,24
FMZ15,2015-12-14 03:00,14,414.4,414.4,414,414,38
FMZ15,2015-12-14 03:30,14,414.7,415.1,414.7,415.1,9
FMZ15,2015-12-14 06:30,14,409.7,409.7,409.7,409.7,31
FMZ15,2015-12-14 08:30,14,410.8,410.8,410.8,410.8,2
FMZ15,2015-12-14 09:00,14,409.8,409.8,409.2,409.2,46
FMZ15,2015-12-14 10:00,14,406.7,406.7,406.7,406.7,4
FMZ15,2015-12-15 02:00,15,410.3,410.3,410.3,410.3,41
FMZ15,2015-12-15 02:30,15,410.5,410.9,410.5,410.9,278
FMZ15,2015-12-15 03:00,15,412.5,412.6,412.2,412.2,225
FMZ15,2015-12-15 07:30,15,414,414.6,414,414.6,17
FMZ15,2015-12-15 08:00,15,414.8,415.3,414.8,415.3,19
FMZ15,2015-12-16 03:00,16,416.4,417.1,416.4,417.1,25
FMZ15,2015-12-16 07:30,16,419.3,419.3,419.3,419.3,73
FMZ15,2015-12-16 10:00,16,417.6,417.6,417.6,417.6,1
FMZ15,2015-12-17 01:00,17,423.1,423.1,423.1,423.1,29
FMZ15,2015-12-17 01:30,17,424.2,424.6,424.2,424.6,43
FMZ15,2015-12-17 02:00,17,424.6,424.8,424.6,424.8,38
FMZ15,2015-12-17 02:30,17,425.4,426,425.4,426,202
FMZ15,2015-12-17 04:30,17,424.8,424.8,424.7,424.7,30
FMZ15,2015-12-17 08:30,17,423.2,423.2,423.2,423.2,2