FMZ14,2014-09-15 02:30,15,357.9,357.9,357.9,357.9,2
FMZ14,2014-09-15 03:00,15,358.8,358.8,358.8,358.8,1
FMZ14,2014-09-15 03:30,15,358.7,358.7,358.6,358.6,2
FMZ14,2014-09-15 04:00,15,358.7,358.7,358.5,358.5,2
FMZ14,2014-09-15 04:30,15,358.2,358.3,358.2,358.3,2
FMZ14,2014-09-15 05:00,15,358.5,358.5,358.5,358.5,1
FMZ14,2014-09-15 05:30,15,358.5,358.6,358.5,358.6,2
FMZ14,2014-09-15 06:00,15,358.9,359.1,358.9,359.1,2
FMZ14,2014-09-15 06:30,15,358.9,358.9,358.8,358.8,2
FMZ14,2014-09-15 07:00,15,359,359,359,359,1
FMZ14,2014-09-15 07:30,15,359,359,358.8,358.8,2
FMZ14,2014-09-15 08:00,15,358.7,358.7,358.5,358.5,2
FMZ14,2014-09-15 08:30,15,358.2,358.2,358.1,358.1,2
FMZ14,2014-09-15 09:00,15,358.1,358.1,358.1,358.1,1
FMZ14,2014-09-15 09:30,15,358.1,358.1,357.7,357.7,2
FMZ14,2014-09-15 10:00,15,357.7,357.9,357.7,357.9,3
FMZ14,2014-09-16 03:30,16,353.9,353.9,353.9,353.9,15
FMZ14,2014-09-16 08:30,16,354.9,355.1,354.9,355.1,86
FMZ14,2014-09-16 09:30,16,355.5,355.5,355.5,355.5,36
FMZ14,2014-09-17 02:30,17,357.7,357.7,357.7,357.7,75
FMZ14,2014-09-17 08:30,17,358.5,358.7,358.5,358.7,40
FMZ14,2014-09-17 10:00,17,358.3,358.5,358.3,358.5,46
FMZ14,2014-09-17 13:00,17,358.5,358.5,358.5,358.5,4
FMZ14,2014-09-18 03:00,18,359.4,359.4,359.4,359.4,8
FMZ14,2014-09-18 10:00,18,361,361.7,361,361.7,28
FMZ14,2014-09-19 05:00,19,365.1,365.1,364.7,364.7,101
FMZ14,2014-09-22 02:30,22,360.3,360.3,360.3,360.3,15
FMZ14,2014-09-22 08:00,22,361.4,361.5,361.4,361.5,178
FMZ14,2014-09-22 08:30,22,361.7,361.7,361.4,361.5,122
FMZ14,2014-09-22 09:00,22,361.4,361.6,361.4,361.5,100
FMZ14,2014-09-22 09:30,22,361,361,360.6,360.6,200
FMZ14,2014-09-22 10:00,22,360.3,360.6,360.3,360.6,23
FMZ14,2014-09-23 02:00,23,359,359,359,359,2
FMZ14,2014-09-23 02:30,23,357.4,357.4,357.3,357.3,190
FMZ14,2014-09-23 10:00,23,354.8,354.9,354.8,354.9,4
FMZ14,2014-09-23 10:30,23,354.7,354.9,354.7,354.9,50
FMZ14,2014-09-24 02:00,24,354.9,354.9,354.9,354.9,50
FMZ14,2014-09-24 05:30,24,353.9,353.9,353.9,353.9,20
FMZ14,2014-09-24 09:00,24,354.5,354.5,354,354.2,361
FMZ14,2014-09-24 09:30,24,354.2,354.3,354.2,354.2,261
FMZ14,2014-09-24 10:00,24,354.9,354.9,354.9,354.9,3
FMZ14,2014-09-24 10:30,24,355.5,355.5,355.5,355.5,30
FMZ14,2014-09-25 09:30,25,353.5,353.9,353.5,353.9,400
FMZ14,2014-09-25 10:00,25,353.5,353.5,353.5,353.5,8
FMZ14,2014-09-26 02:00,26,351,351,350.9,350.9,5
FMZ14,2014-09-26 05:00,26,353.4,353.4,353.4,353.4,2
FMZ14,2014-09-26 09:00,26,354.4,354.4,354.4,354.4,1
FMZ14,2014-09-26 10:00,26,355.2,355.2,355.2,355.2,2
FMZ14,2014-09-26 10:30,26,354.2,354.2,354.2,354.2,44
FMZ14,2014-09-29 04:00,29,354.6,354.6,354.2,354.2,9
FMZ14,2014-09-29 09:00,29,352.5,352.5,352.5,352.5,10
FMZ14,2014-09-29 10:00,29,354.3,354.4,354.3,354.3,35
FMZ14,2014-09-30 03:00,30,354.9,354.9,354.9,354.9,2
FMZ14,2014-09-30 04:30,30,355.8,355.8,355.6,355.6,12
FMZ14,2014-09-30 05:00,30,355.8,355.8,355.6,355.6,37
FMZ14,2014-09-30 05:30,30,355.4,355.4,355.4,355.4,2
FMZ14,2014-09-30 08:00,30,355,355,355,355,6
FMZ14,2014-09-30 10:00,30,356.2,356.9,356.2,356.9,84
FMZ14,2014-09-30 10:30,30,356.2,356.3,356.2,356.3,77
FMZ14,2014-10-01 02:00,1,356.1,356.1,355.9,355.9,62
FMZ14,2014-10-01 09:30,1,352.7,352.7,352.7,352.7,10
FMZ14,2014-10-01 10:00,1,352.5,352.5,352.4,352.4,183
FMZ14,2014-10-02 02:00,2,350.1,350.1,349.8,349.8,30
FMZ14,2014-10-02 03:00,2,349.9,349.9,349.9,349.9,15
FMZ14,2014-10-02 03:30,2,349.3,349.3,349.3,349.3,10
FMZ14,2014-10-02 04:00,2,349.6,349.6,349.6,349.6,8
FMZ14,2014-10-02 07:00,2,350.2,350.2,350.2,350.2,20
FMZ14,2014-10-02 08:00,2,347,347.4,347,347.4,104
FMZ14,2014-10-02 08:30,2,347.5,347.8,346.8,346.8,348
FMZ14,2014-10-02 09:00,2,346.5,346.7,346.4,346.7,206
FMZ14,2014-10-02 09:30,2,345.8,345.8,345.8,345.8,10
FMZ14,2014-10-02 10:00,2,344.6,344.6,343.7,343.7,526
FMZ14,2014-10-02 10:30,2,343.7,343.7,343.4,343.4,96
FMZ14,2014-10-03 03:00,3,345.2,345.3,345.2,345.3,30
FMZ14,2014-10-03 05:30,3,346,346,346,346,2
FMZ14,2014-10-03 10:00,3,348.7,348.7,348.7,348.7,2
FMZ14,2014-10-03 10:30,3,349,349,349,349,25
FMZ14,2014-10-06 02:00,6,349.6,349.6,349.6,349.6,10
FMZ14,2014-10-06 07:00,6,350.1,350.1,350.1,350.1,10
FMZ14,2014-10-06 08:00,6,350.3,350.3,350.2,350.2,50
FMZ14,2014-10-06 09:00,6,349.6,349.6,349.4,349.4,142
FMZ14,2014-10-06 09:30,6,348.4,348.4,348.3,348.3,10
FMZ14,2014-10-06 10:00,6,348.8,348.8,348.2,348.4,191
FMZ14,2014-10-06 10:30,6,347.6,347.6,347.6,347.6,21
FMZ14,2014-10-07 04:30,7,344.8,344.8,344.8,344.8,1
FMZ14,2014-10-07 06:00,7,344.3,344.3,344.3,344.3,17
FMZ14,2014-10-07 08:00,7,343.7,343.7,343.7,343.7,2
FMZ14,2014-10-07 08:30,7,343.2,343.2,343.2,343.2,13
FMZ14,2014-10-07 09:00,7,343.2,343.2,343.2,343.2,151
FMZ14,2014-10-07 10:00,7,342.9,343,342.1,342.3,324
FMZ14,2014-10-07 10:30,7,342,342,342,342,5
FMZ14,2014-10-08 02:00,8,339.4,339.4,339.4,339.4,35
FMZ14,2014-10-08 02:30,8,338.8,338.8,338.8,338.8,20
FMZ14,2014-10-08 03:30,8,338.3,338.3,338.3,338.3,20
FMZ14,2014-10-08 04:30,8,337.4,337.4,337.4,337.4,20
FMZ14,2014-10-08 09:30,8,339.1,339.3,339.1,339.3,40
FMZ14,2014-10-08 10:00,8,337.5,338.4,337.5,338.4,400
FMZ14,2014-10-08 10:30,8,339.3,339.3,339.3,339.3,3
FMZ14,2014-10-09 07:30,9,339.3,339.3,339.3,339.3,94
FMZ14,2014-10-09 09:30,9,337.2,337.2,336.3,336.3,22
FMZ14,2014-10-09 10:00,9,336.6,336.6,336.6,336.6,177
FMZ14,2014-10-09 10:30,9,336.7,336.8,336.7,336.8,9
FMZ14,2014-10-10 03:30,10,331.9,331.9,331.9,331.9,30
FMZ14,2014-10-10 04:00,10,330.9,330.9,330.5,330.5,40
FMZ14,2014-10-10 04:30,10,329.3,329.3,329.3,329.3,60
FMZ14,2014-10-10 10:00,10,332.2,332.2,331.6,331.6,105
FMZ14,2014-10-13 02:00,13,329.1,329.1,329.1,329.1,8
FMZ14,2014-10-13 02:30,13,328,328,328,328,30
FMZ14,2014-10-13 03:30,13,330.7,330.7,330.7,330.7,2
FMZ14,2014-10-13 04:30,13,331.7,331.7,331.7,331.7,10
FMZ14,2014-10-13 10:00,13,330.4,330.4,330.1,330.1,22
FMZ14,2014-10-13 10:30,13,330.5,330.5,330.5,330.5,150
FMZ14,2014-10-14 02:00,14,329.3,329.3,329.3,329.3,39
FMZ14,2014-10-14 09:00,14,329.9,329.9,329.9,329.9,30
FMZ14,2014-10-15 08:30,15,323,323.3,322.8,323.3,317
FMZ14,2014-10-15 09:00,15,324.4,324.5,324.1,324.2,157
FMZ14,2014-10-15 10:30,15,321.4,321.4,321.4,321.4,12
FMZ14,2014-10-15 11:00,15,320.7,321.5,320.1,320.1,620
FMZ14,2014-10-16 02:00,16,324,324,323.7,323.7,202
FMZ14,2014-10-16 03:00,16,320.8,320.8,319.8,319.8,97
FMZ14,2014-10-16 04:00,16,319.5,319.5,319.5,319.5,2
FMZ14,2014-10-16 04:30,16,315.5,315.5,313.5,313.5,155
FMZ14,2014-10-16 05:00,16,315.2,315.2,315,315,4
FMZ14,2014-10-16 06:30,16,315,315,314.8,314.8,65
FMZ14,2014-10-16 08:30,16,319,319,319,319,250
FMZ14,2014-10-16 09:00,16,317.8,317.8,317.8,317.8,50
FMZ14,2014-10-16 09:30,16,321.6,321.6,320.6,320.6,213
FMZ14,2014-10-16 10:00,16,321.6,322.3,321.6,322.3,104
FMZ14,2014-10-17 02:00,17,322.5,324.3,322.5,324.3,4
FMZ14,2014-10-17 02:30,17,325.3,326.8,325.3,326.8,71
FMZ14,2014-10-17 09:30,17,330.6,330.6,330.6,330.6,65
FMZ14,2014-10-17 10:00,17,331.3,331.4,330.6,330.6,599
FMZ14,2014-10-17 10:30,17,330.5,330.5,330.5,330.5,1
FMZ14,2014-10-20 02:00,20,330.5,330.6,330.3,330.3,85
FMZ14,2014-10-20 02:30,20,330.5,330.5,330.5,330.5,1
FMZ14,2014-10-20 03:30,20,330.8,330.8,330.8,330.8,1
FMZ14,2014-10-20 04:00,20,330.2,330.2,330.2,330.2,1
FMZ14,2014-10-20 04:30,20,330.8,330.8,330.8,330.8,1
FMZ14,2014-10-20 05:00,20,330.6,330.6,330.6,330.6,1
FMZ14,2014-10-20 05:30,20,330.1,330.1,330.1,330.1,1
FMZ14,2014-10-20 06:00,20,328.5,328.7,328.5,328.7,31
FMZ14,2014-10-20 07:00,20,328.9,328.9,328.9,328.9,1
FMZ14,2014-10-20 07:30,20,330,330,330,330,1
FMZ14,2014-10-20 08:00,20,329.5,329.5,329.5,329.5,1
FMZ14,2014-10-20 08:30,20,330,330,330,330,1
FMZ14,2014-10-20 09:00,20,330.3,330.3,329.6,329.6,4
FMZ14,2014-10-20 09:30,20,330.7,330.7,330.7,330.7,1
FMZ14,2014-10-20 10:00,20,330.7,330.9,330.7,330.8,202
FMZ14,2014-10-20 10:30,20,330.3,330.3,330.3,330.3,50
FMZ14,2014-10-21 01:00,21,329.7,329.7,329.7,329.7,64
FMZ14,2014-10-21 02:30,21,332.3,332.9,332.3,332.9,18
FMZ14,2014-10-21 03:00,21,333.4,333.4,333.4,333.4,41
FMZ14,2014-10-21 03:30,21,333.4,334.4,333.4,334.4,128
FMZ14,2014-10-21 05:00,21,336.5,336.6,336.5,336.6,133
FMZ14,2014-10-21 06:30,21,336.6,336.6,336.3,336.6,26
FMZ14,2014-10-21 08:00,21,337,337,336.9,337,447
FMZ14,2014-10-21 08:30,21,337,337.2,337,337.2,135
FMZ14,2014-10-21 10:00,21,338.2,338.4,338.1,338.3,349
FMZ14,2014-10-21 10:30,21,338.4,339,338.4,338.9,241
FMZ14,2014-10-22 02:00,22,340.1,340.2,340.1,340.2,7
FMZ14,2014-10-22 02:30,22,340.7,340.7,340.7,340.7,150
FMZ14,2014-10-22 03:30,22,339,339,339,339,100
FMZ14,2014-10-22 09:00,22,341.4,341.4,341.3,341.3,7
FMZ14,2014-10-22 10:00,22,342.4,342.8,342.4,342.8,244
FMZ14,2014-10-22 10:30,22,343,343,342.8,342.8,421
FMZ14,2014-10-22 11:00,22,342.5,342.5,342.5,342.5,24
FMZ14,2014-10-23 02:00,23,339.9,339.9,339.4,339.4,3
FMZ14,2014-10-23 03:00,23,343.6,343.6,343.5,343.5,200
FMZ14,2014-10-23 03:30,23,342.2,342.2,342.2,342.2,1
FMZ14,2014-10-23 04:30,23,341.8,341.8,341.8,341.8,1
FMZ14,2014-10-23 05:00,23,342.3,342.3,342.1,342.1,91
FMZ14,2014-10-23 05:30,23,340.7,340.7,340.7,340.7,1
FMZ14,2014-10-23 06:00,23,340.5,340.7,340.5,340.7,2
FMZ14,2014-10-23 07:00,23,341.6,341.6,341.6,341.6,11
FMZ14,2014-10-23 08:00,23,342.5,342.5,342.5,342.5,10
FMZ14,2014-10-23 10:30,23,343.7,344,343.7,344,109
FMZ14,2014-10-24 10:30,24,343.6,343.7,343.6,343.7,20
FMZ14,2014-10-27 03:00,27,345.1,345.1,345.1,345.1,10
FMZ14,2014-10-27 03:30,27,344.3,344.3,344.3,344.3,10
FMZ14,2014-10-27 04:00,27,342.8,342.8,342.5,342.7,81
FMZ14,2014-10-27 05:00,27,341.2,341.2,341.2,341.2,1
FMZ14,2014-10-27 06:00,27,341.6,341.6,341.6,341.6,1
FMZ14,2014-10-27 09:00,27,339.7,339.7,339.7,339.7,1
FMZ14,2014-10-27 09:30,27,340.5,340.5,340.5,340.5,1
FMZ14,2014-10-27 11:00,27,340.8,340.8,340.1,340.1,152
FMZ14,2014-10-27 11:30,27,340.8,340.8,340.8,340.8,11
FMZ14,2014-10-28 04:00,28,343.8,343.8,343.8,343.8,6
FMZ14,2014-10-28 05:30,28,343.5,343.6,343.5,343.6,2
FMZ14,2014-10-28 08:00,28,343.6,343.6,343.6,343.6,1
FMZ14,2014-10-28 08:30,28,344,344.2,344,344.2,11
FMZ14,2014-10-28 11:00,28,344.3,344.8,344.3,344.7,104
FMZ14,2014-10-28 11:30,28,345.1,345.2,344.9,344.9,107
FMZ14,2014-10-29 04:00,29,345.4,345.4,345.4,345.4,1
FMZ14,2014-10-29 05:00,29,346.1,346.1,346.1,346.1,1
FMZ14,2014-10-29 06:30,29,345.9,345.9,345.9,345.9,1
FMZ14,2014-10-29 07:00,29,346.3,346.3,346.3,346.3,1
FMZ14,2014-10-29 07:30,29,346.2,346.2,346.2,346.2,2
FMZ14,2014-10-29 08:30,29,347.2,347.2,347.2,347.2,1
FMZ14,2014-10-29 10:00,29,345.7,345.7,345.7,345.7,1
FMZ14,2014-10-29 10:30,29,345.5,345.5,345.5,345.5,1
FMZ14,2014-10-29 11:00,29,345.3,345.3,345,345,76
FMZ14,2014-10-29 11:30,29,345.4,345.4,345.4,345.4,11
FMZ14,2014-10-30 03:00,30,347.5,347.5,347.5,347.5,21
FMZ14,2014-10-30 04:00,30,345.6,345.6,344,344.1,41
FMZ14,2014-10-30 04:30,30,343.3,343.3,343.3,343.3,1
FMZ14,2014-10-30 11:00,30,347.5,347.5,347.5,347.5,150
FMZ14,2014-10-31 03:00,31,351.1,351.1,351.1,351.1,21
FMZ14,2014-10-31 04:00,31,351.3,351.3,351.3,351.3,1
FMZ14,2014-10-31 05:30,31,351.5,351.5,351.5,351.5,1
FMZ14,2014-10-31 06:00,31,351.5,351.5,351.5,351.5,1
FMZ14,2014-10-31 06:30,31,351.8,351.8,351.8,351.8,16
FMZ14,2014-10-31 07:30,31,352.2,352.2,352.2,352.2,1
FMZ14,2014-10-31 08:00,31,353,353,352.9,352.9,9
FMZ14,2014-10-31 09:30,31,353.4,353.4,353.4,353.4,1
FMZ14,2014-10-31 10:00,31,353.3,353.3,353.3,353.3,1
FMZ14,2014-10-31 11:00,31,353,353,352.7,352.7,167
FMZ14,2014-10-31 11:30,31,353.3,353.3,353.3,353.3,34
FMZ14,2014-11-03 02:00,3,354.3,354.3,354.3,354.3,69
FMZ14,2014-11-03 02:30,3,354.5,354.5,354.5,354.5,8
FMZ14,2014-11-03 03:00,3,353.3,353.3,353,353,43
FMZ14,2014-11-03 05:00,3,353.3,353.3,353.3,353.3,43
FMZ14,2014-11-03 05:30,3,353,353,352.9,352.9,32
FMZ14,2014-11-03 07:00,3,353,353,353,353,1
FMZ14,2014-11-03 07:30,3,353,353,353,353,100
FMZ14,2014-11-03 09:30,3,351.5,351.5,350.8,350.8,30
FMZ14,2014-11-03 10:30,3,351.5,352,351.5,352,22
FMZ14,2014-11-04 03:00,4,354.1,354.1,353.6,353.6,23
FMZ14,2014-11-04 10:00,4,348.4,348.4,348.4,348.4,15
FMZ14,2014-11-05 02:00,5,351,351,350.5,350.8,166
FMZ14,2014-11-05 02:30,5,351.2,352,351.2,351.8,288
FMZ14,2014-11-05 04:00,5,351.9,352,351.8,352,199
FMZ14,2014-11-05 04:30,5,352,352,352,352,26
FMZ14,2014-11-05 08:30,5,352.8,352.8,352.7,352.7,23
FMZ14,2014-11-05 10:00,5,353.8,353.8,353.7,353.8,150
FMZ14,2014-11-06 02:00,6,353.3,353.3,353.3,353.3,1
FMZ14,2014-11-06 02:30,6,353.3,353.5,353.3,353.5,19
FMZ14,2014-11-06 05:00,6,353.9,353.9,353.3,353.3,100
FMZ14,2014-11-06 07:30,6,355.5,356.9,355.5,356.9,14
FMZ14,2014-11-06 09:00,6,355,355,354.3,354.3,215
FMZ14,2014-11-06 10:00,6,354.8,354.8,354.8,354.8,50
FMZ14,2014-11-07 06:30,7,354.6,354.6,354.3,354.3,66
FMZ14,2014-11-07 07:00,7,354.3,354.3,354.3,354.3,20
FMZ14,2014-11-07 07:30,7,355,355.2,354.5,354.9,18
FMZ14,2014-11-07 08:00,7,354.5,354.5,353.6,353.9,68
FMZ14,2014-11-07 10:00,7,353.6,353.7,353.6,353.7,14
FMZ14,2014-11-07 10:30,7,353.9,353.9,353.6,353.6,58
FMZ14,2014-11-10 02:30,10,354.6,354.6,354.6,354.6,10
FMZ14,2014-11-10 08:30,10,355.1,355.1,354.9,354.9,28
FMZ14,2014-11-10 10:30,10,356.7,356.8,356.7,356.8,19
FMZ14,2014-11-11 02:00,11,357.7,358.1,357.7,358,260
FMZ14,2014-11-11 06:30,11,358.5,358.5,358.5,358.5,15
FMZ14,2014-11-11 07:00,11,358.4,358.4,358.4,358.4,7
FMZ14,2014-11-11 09:00,11,357.7,357.7,357.7,357.7,10
FMZ14,2014-11-11 09:30,11,357.7,358,357.7,358,60
FMZ14,2014-11-12 02:00,12,356.9,356.9,356.9,356.9,4
FMZ14,2014-11-13 10:00,13,354.9,354.9,354.9,354.9,18
FMZ14,2014-11-14 02:00,14,356,356,355.6,355.7,3
FMZ14,2014-11-14 09:00,14,355,355.1,354.9,355.1,55
FMZ14,2014-11-14 09:30,14,354.7,354.7,354.4,354.4,60
FMZ14,2014-11-17 04:30,17,353,353,353,353,2
FMZ14,2014-11-17 06:30,17,354.7,354.9,354.7,354.9,35
FMZ14,2014-11-17 07:00,17,354.7,354.7,354.7,354.7,21
FMZ14,2014-11-17 07:30,17,354.2,354.2,354.2,354.2,20
FMZ14,2014-11-17 08:30,17,354.8,354.8,354.8,354.8,6
FMZ14,2014-11-17 10:00,17,355.9,355.9,355.9,355.9,3
FMZ14,2014-11-17 10:30,17,356.3,356.3,356.3,356.3,60
FMZ14,2014-11-18 02:30,18,358.3,358.3,358.2,358.2,250
FMZ14,2014-11-18 08:30,18,359.1,359.1,359.1,359.1,15
FMZ14,2014-11-18 10:00,18,358.2,358.2,358.2,358.2,110
FMZ14,2014-11-19 07:00,19,359.3,359.4,359.2,359.4,527
FMZ14,2014-11-19 07:30,19,359.3,359.5,359.2,359.2,698
FMZ14,2014-11-19 08:00,19,359.1,359.1,359.1,359.1,14
FMZ14,2014-11-19 10:00,19,357.9,357.9,357.7,357.7,53
FMZ14,2014-11-20 02:00,20,358.2,358.5,358,358,251
FMZ14,2014-11-20 08:30,20,356.3,356.3,356.3,356.3,2
FMZ14,2014-11-20 10:00,20,357.6,357.6,357.6,357.6,1
FMZ14,2014-11-21 08:00,21,364.7,364.7,364.7,364.7,5
FMZ14,2014-11-21 08:30,21,364.5,364.5,364.4,364.5,61
FMZ14,2014-11-21 10:00,21,365.2,365.2,365.2,365.2,9
FMZ14,2014-11-24 02:00,24,364.5,364.6,364.5,364.6,4
FMZ14,2014-11-24 07:30,24,365.9,365.9,365.9,365.9,3
FMZ14,2014-11-24 08:00,24,365.9,366,365.9,365.9,56
FMZ14,2014-11-24 08:30,24,366.2,366.3,366.2,366.3,47
FMZ14,2014-11-24 10:00,24,365.2,365.2,365.2,365.2,2
FMZ14,2014-11-24 10:30,24,365.8,365.8,365.8,365.8,20
FMZ14,2014-11-25 02:00,25,365.5,365.6,365.5,365.6,5
FMZ14,2014-11-25 04:00,25,367,367,367,367,30
FMZ14,2014-11-25 05:30,25,366.7,366.7,366.7,366.7,23
FMZ14,2014-11-25 07:30,25,367.6,367.6,367.6,367.6,243
FMZ14,2014-11-25 08:30,25,367.2,367.2,367.2,367.2,1
FMZ14,2014-11-25 09:00,25,366.4,366.4,366.4,366.4,1
FMZ14,2014-11-25 10:00,25,366.1,366.1,366,366,70
FMZ14,2014-11-25 10:30,25,365.2,365.2,365.2,365.2,11
FMZ14,2014-11-26 02:00,26,367.3,367.3,367.2,367.2,7
FMZ14,2014-11-26 02:30,26,366.9,366.9,366.9,366.9,3
FMZ14,2014-11-26 03:00,26,365.9,365.9,365.9,365.9,1
FMZ14,2014-11-26 04:30,26,366.6,366.6,366.6,366.6,3
FMZ14,2014-11-26 06:30,26,366.4,366.4,365.9,365.9,8
FMZ14,2014-11-26 07:00,26,365.5,365.5,365.4,365.4,6
FMZ14,2014-11-26 08:30,26,365.7,365.9,365.7,365.9,27
FMZ14,2014-11-26 10:00,26,366.2,366.2,366.2,366.2,2
FMZ14,2014-11-26 10:30,26,366.5,366.6,366.5,366.6,3
FMZ14,2014-11-27 02:00,27,366.5,366.5,366.5,366.5,2
FMZ14,2014-11-27 03:00,27,366.4,366.4,366.4,366.4,20
FMZ14,2014-11-27 09:00,27,367,367,367,367,10
FMZ14,2014-11-27 10:00,27,366.8,367,366.8,367,152
FMZ14,2014-11-27 10:30,27,367.1,367.2,367.1,367.2,10
FMZ14,2014-11-28 04:00,28,365.3,365.3,365.3,365.3,2
FMZ14,2014-11-28 09:30,28,365.2,365.2,365.2,365.2,48
FMZ14,2014-11-28 10:00,28,365.4,366.2,365.4,366.2,864
FMZ14,2014-11-28 10:30,28,365.9,365.9,365.5,365.5,43
FMZ14,2014-12-01 02:00,1,364.3,364.3,364.3,364.3,11
FMZ14,2014-12-01 05:30,1,364.1,364.1,364.1,364.1,8
FMZ14,2014-12-01 08:30,1,364.3,364.3,364.3,364.3,15
FMZ14,2014-12-01 09:00,1,363.6,363.7,363.5,363.7,98
FMZ14,2014-12-01 10:00,1,363.7,363.7,363.7,363.7,25
FMZ14,2014-12-01 10:30,1,363.7,363.8,363.7,363.8,125
FMZ14,2014-12-02 02:00,2,365.4,365.5,365.3,365.3,11
FMZ14,2014-12-02 02:30,2,365.7,366.8,365.7,366.8,211
FMZ14,2014-12-02 08:30,2,365,365,364.9,364.9,2
FMZ14,2014-12-02 09:00,2,365.4,365.4,365.4,365.4,10
FMZ14,2014-12-03 04:00,3,367.7,367.7,367.7,367.7,1
FMZ14,2014-12-03 05:00,3,367.5,367.5,367.5,367.5,1
FMZ14,2014-12-03 08:00,3,368.3,368.5,368.3,368.5,41
FMZ14,2014-12-03 08:30,3,368.4,368.6,368.2,368.6,74
FMZ14,2014-12-03 10:00,3,369.3,369.3,369.3,369.3,31
FMZ14,2014-12-03 10:30,3,369,369,369,369,100
FMZ14,2014-12-04 02:30,4,368.9,368.9,368.9,368.9,3
FMZ14,2014-12-04 03:00,4,369.4,370,369.4,369.9,106
FMZ14,2014-12-04 06:30,4,369.7,369.7,369.7,369.7,16
FMZ14,2014-12-04 07:30,4,370.5,370.8,370.5,370.8,202
FMZ14,2014-12-04 08:00,4,366.6,367.2,366,366.1,356
FMZ14,2014-12-04 08:30,4,366,366,365.3,365.3,14
FMZ14,2014-12-04 09:00,4,365.6,365.8,365.6,365.8,79
FMZ14,2014-12-04 09:30,4,365.7,365.7,365.2,365.2,82
FMZ14,2014-12-04 10:00,4,365.3,365.3,365.1,365.1,115
FMZ14,2014-12-04 10:30,4,364.7,365,364.7,365,70
FMZ14,2014-12-05 02:00,5,367.6,367.7,367.6,367.7,200
FMZ14,2014-12-05 05:00,5,369.2,369.2,369.1,369.1,12
FMZ14,2014-12-05 05:30,5,369.4,369.6,369.4,369.6,12
FMZ14,2014-12-05 08:00,5,370.1,370.2,370.1,370.2,44
FMZ14,2014-12-05 09:30,5,370.7,370.8,370.7,370.8,20
FMZ14,2014-12-05 10:00,5,370.6,371.2,370.6,370.9,214
FMZ14,2014-12-05 10:30,5,371.6,371.6,371.6,371.6,8
FMZ14,2014-12-08 02:00,8,369.9,369.9,369.9,369.9,13
FMZ14,2014-12-08 03:00,8,370.4,370.4,369.6,370,168
FMZ14,2014-12-08 03:30,8,370,370.2,370,370.2,25
FMZ14,2014-12-08 05:00,8,369.6,369.6,369.5,369.5,130
FMZ14,2014-12-08 06:00,8,369,369,369,369,1
FMZ14,2014-12-08 07:30,8,369.1,369.4,368.9,369.4,83
FMZ14,2014-12-08 08:00,8,369.6,369.6,369.5,369.5,102
FMZ14,2014-12-08 09:00,8,369.6,369.6,369.6,369.6,2
FMZ14,2014-12-08 10:30,8,368.5,368.5,368.5,368.5,232
FMZ14,2014-12-09 02:00,9,364.1,364.1,364.1,364.1,134
FMZ14,2014-12-09 02:30,9,363.7,363.7,363.7,363.7,208
FMZ14,2014-12-09 08:30,9,361.2,361.2,361.1,361.1,2
FMZ14,2014-12-09 09:00,9,360.3,360.3,360.3,360.3,10
FMZ14,2014-12-09 09:30,9,359.9,360,359.9,360,32
FMZ14,2014-12-09 10:00,9,360,360.5,360,360.5,51
FMZ14,2014-12-10 02:00,10,362.8,362.8,362.8,362.8,2
FMZ14,2014-12-10 02:30,10,362.5,362.5,362.5,362.5,1
FMZ14,2014-12-10 06:00,10,362.4,362.4,362.4,362.4,7
FMZ14,2014-12-10 09:00,10,359.2,359.3,359.2,359.3,83
FMZ14,2014-12-10 09:30,10,359.4,359.9,358.9,359.8,143
FMZ14,2014-12-10 10:00,10,360,360.3,359.7,359.9,789
FMZ14,2014-12-10 10:30,10,359.7,359.8,359.4,359.4,142
FMZ14,2014-12-11 02:00,11,358.1,358.3,358.1,358.3,12
FMZ14,2014-12-11 03:00,11,358.6,358.6,358.3,358.3,15
FMZ14,2014-12-11 04:00,11,359.1,359.1,359.1,359.1,110
FMZ14,2014-12-11 05:00,11,356.7,356.7,356.7,356.7,4
FMZ14,2014-12-11 09:00,11,358,358,357.9,357.9,81
FMZ14,2014-12-11 10:00,11,358.6,358.6,358.6,358.6,48
FMZ14,2014-12-11 10:30,11,358.9,358.9,358.6,358.8,52
FMZ14,2014-12-12 02:00,12,355.9,355.9,355.9,355.9,139
FMZ14,2014-12-12 04:00,12,353.1,353.1,353.1,353.1,2
FMZ14,2014-12-12 07:30,12,353.3,353.3,353.3,353.3,1
FMZ14,2014-12-12 08:00,12,353.1,353.1,353.1,353.1,1
FMZ14,2014-12-12 09:00,12,353.1,353.1,353.1,353.1,26
FMZ14,2014-12-12 10:00,12,351.8,352,350.7,350.7,351
FMZ14,2014-12-15 02:00,15,350.2,350.2,350.2,350.2,20
FMZ14,2014-12-15 02:30,15,351.8,351.8,351.8,351.8,1
FMZ14,2014-12-15 03:00,15,351.7,351.7,351.7,351.7,1
FMZ14,2014-12-15 03:30,15,352.6,352.6,352.6,352.6,19
FMZ14,2014-12-15 05:00,15,351.8,351.8,351.8,351.8,2
FMZ14,2014-12-15 06:30,15,352.1,352.1,352.1,352.1,5
FMZ14,2014-12-15 07:30,15,351.2,351.2,350.1,350.2,114
FMZ14,2014-12-15 08:00,15,350.4,351.1,350.4,351.1,400
FMZ14,2014-12-15 08:30,15,351.2,351.2,350,350,306
FMZ14,2014-12-15 09:00,15,349.4,349.5,349.3,349.4,193
FMZ14,2014-12-15 09:30,15,346.7,346.7,346.7,346.7,7
FMZ14,2014-12-15 10:00,15,345.7,345.7,344.2,344.2,902
FMZ14,2014-12-15 10:30,15,344.2,344.2,344.2,344.2,20
FMZ14,2014-12-16 02:00,16,343.8,344,343.8,344,50
FMZ14,2014-12-16 02:30,16,342.5,343,340.6,341.6,99
FMZ14,2014-12-16 03:30,16,343.9,345.8,343.6,345.8,211
FMZ14,2014-12-16 04:00,16,345.8,346.1,344.9,345.8,360
FMZ14,2014-12-16 04:30,16,345.9,347.4,345.9,347.1,174
FMZ14,2014-12-16 05:00,16,345.8,345.8,345.8,345.8,3
FMZ14,2014-12-16 05:30,16,344.4,344.4,344.4,344.4,50
FMZ14,2014-12-16 07:30,16,342.9,342.9,342.9,342.9,1
FMZ14,2014-12-16 08:00,16,343,343.3,343,343.3,21
FMZ14,2014-12-16 08:30,16,342.5,344.4,342.5,344.4,156
FMZ14,2014-12-16 10:00,16,349,351.1,349,350.9,728
FMZ14,2014-12-16 10:30,16,350,350.5,350,350.5,30
FMZ14,2014-12-17 05:00,17,349,349,348.8,348.8,19
FMZ14,2014-12-17 07:30,17,348.8,348.8,348.8,348.8,40
FMZ14,2014-12-17 09:30,17,349.9,351.3,349.9,351,422
FMZ14,2014-12-17 10:00,17,351.3,351.3,351.1,351.1,9
FMZ14,2014-12-17 10:30,17,350.5,350.5,350.5,350.5,183
FMZ14,2014-12-18 02:00,18,354.4,354.4,354.4,354.4,150
FMZ14,2014-12-18 02:30,18,355.3,355.3,355.3,355.3,5
FMZ14,2014-12-18 03:00,18,354.4,355.5,354.4,355.5,69
FMZ14,2014-12-18 03:30,18,355.7,355.7,355.3,355.5,62
FMZ14,2014-12-18 04:00,18,356,356.2,356,356.2,76
FMZ14,2014-12-18 04:30,18,356.4,356.5,356.4,356.5,25
FMZ14,2014-12-18 05:30,18,356.7,357,356.7,357,196
FMZ14,2014-12-18 06:00,18,357.1,357.5,357.1,357.4,171
FMZ14,2014-12-18 06:30,18,357.5,357.7,357.4,357.6,170
FMZ14,2014-12-18 07:00,18,357.9,357.9,357.5,357.6,129
FMZ14,2014-12-18 10:00,18,360.9,361,359.6,361,464