FMZ13,2013-09-10 03:00,10,323.4,323.4,323.4,323.4,50
FMZ13,2013-09-17 03:30,17,326.1,326.1,326.1,326.1,10
FMZ13,2013-09-17 04:00,17,326.2,326.2,326.2,326.2,10
FMZ13,2013-09-17 05:30,17,326,326,326,326,10
FMZ13,2013-09-17 06:30,17,326,326,326,326,26
FMZ13,2013-09-17 07:00,17,326.1,326.1,326.1,326.1,15
FMZ13,2013-09-17 08:30,17,326,326,326,326,10
FMZ13,2013-09-17 10:00,17,325.5,325.5,325.5,325.5,3
FMZ13,2013-09-18 02:00,18,325.9,325.9,325.9,325.9,5
FMZ13,2013-09-18 02:30,18,325.7,325.7,325.7,325.7,4
FMZ13,2013-09-18 10:30,18,325.9,325.9,325.9,325.9,2
FMZ13,2013-09-19 09:00,19,327,327,327,327,5
FMZ13,2013-09-19 10:00,19,327.4,327.4,327.4,327.4,62
FMZ13,2013-09-20 02:00,20,327,327,327,327,13
FMZ13,2013-09-20 02:30,20,326.9,326.9,326.8,326.8,250
FMZ13,2013-09-20 05:30,20,327.4,327.4,327.4,327.4,4
FMZ13,2013-09-20 07:00,20,327.4,327.4,327.4,327.4,31
FMZ13,2013-09-20 07:30,20,327.1,327.1,327.1,327.1,35
FMZ13,2013-09-20 10:30,20,326.4,326.4,326.4,326.4,7
FMZ13,2013-09-23 03:00,23,327.4,327.4,327.4,327.4,72
FMZ13,2013-09-23 03:30,23,326.9,326.9,326.9,326.9,10
FMZ13,2013-09-23 04:30,23,326.6,326.6,326.6,326.6,10
FMZ13,2013-09-23 10:00,23,325,325,325,325,29
FMZ13,2013-09-24 02:00,24,326,326,326,326,5
FMZ13,2013-09-24 03:30,24,325.3,325.3,325.3,325.3,5
FMZ13,2013-09-24 06:30,24,326,326,325.8,325.8,17
FMZ13,2013-09-24 10:30,24,325.9,326,325.9,326,5
FMZ13,2013-09-25 10:00,25,325,325,324.6,324.6,6
FMZ13,2013-09-26 02:00,26,325.1,325.1,325.1,325.1,14
FMZ13,2013-09-27 07:00,27,324.1,324.2,324.1,324.2,64
FMZ13,2013-09-27 10:30,27,324.4,324.4,324.4,324.4,36
FMZ13,2013-09-30 02:30,30,321.3,321.3,321.3,321.3,20
FMZ13,2013-09-30 04:00,30,321.6,321.6,321.6,321.6,5
FMZ13,2013-09-30 04:30,30,321.5,321.5,321.3,321.3,4
FMZ13,2013-09-30 05:00,30,321.4,321.4,321.4,321.4,5
FMZ13,2013-09-30 05:30,30,321.4,321.4,321.4,321.4,5
FMZ13,2013-09-30 08:30,30,320.7,320.7,320.7,320.7,5
FMZ13,2013-09-30 10:00,30,321.4,321.4,321.4,321.4,16
FMZ13,2013-10-01 03:30,1,323.5,323.5,323.5,323.5,20
FMZ13,2013-10-01 04:00,1,323.8,323.8,323.8,323.8,10
FMZ13,2013-10-01 05:30,1,323.8,323.8,323.8,323.8,6
FMZ13,2013-10-01 06:00,1,323.8,323.8,323.8,323.8,4
FMZ13,2013-10-01 06:30,1,323.5,323.5,323.5,323.5,3
FMZ13,2013-10-01 07:00,1,323.7,323.7,323.7,323.7,10
FMZ13,2013-10-01 09:00,1,324.1,324.1,324.1,324.1,10
FMZ13,2013-10-02 02:30,2,323.8,323.8,323.8,323.8,111
FMZ13,2013-10-02 03:00,2,323.6,324,323.5,323.8,245
FMZ13,2013-10-02 03:30,2,324,324,324,324,32
FMZ13,2013-10-02 04:00,2,324.1,324.5,324,324.5,68
FMZ13,2013-10-02 05:00,2,324.4,324.4,324.4,324.4,200
FMZ13,2013-10-02 05:30,2,324.4,324.4,324.4,324.4,244
FMZ13,2013-10-02 07:00,2,324.8,324.8,324.6,324.6,15
FMZ13,2013-10-02 07:30,2,324.2,324.2,324.2,324.2,1
FMZ13,2013-10-02 10:00,2,323.4,323.4,323.4,323.4,4
FMZ13,2013-10-03 04:30,3,323.7,323.7,323.7,323.7,15
FMZ13,2013-10-03 05:00,3,323.5,323.5,323.5,323.5,10
FMZ13,2013-10-03 08:30,3,323.3,323.3,323.3,323.3,5
FMZ13,2013-10-03 09:00,3,322.7,322.7,322.7,322.7,3
FMZ13,2013-10-03 10:30,3,321.7,321.7,321.7,321.7,4
FMZ13,2013-10-04 02:00,4,321.7,321.7,321.7,321.7,25
FMZ13,2013-10-04 02:30,4,321.1,321.1,321.1,321.1,24
FMZ13,2013-10-04 03:00,4,321.3,321.3,321.3,321.3,3
FMZ13,2013-10-07 02:00,7,320.7,320.7,319.7,319.7,33
FMZ13,2013-10-07 02:30,7,319.3,319.3,319.3,319.3,1
FMZ13,2013-10-07 03:00,7,319.2,319.2,319.2,319.2,23
FMZ13,2013-10-07 03:30,7,319.3,319.3,319.3,319.3,10
FMZ13,2013-10-07 06:30,7,319.8,319.9,319.8,319.9,10
FMZ13,2013-10-07 08:00,7,319.5,319.5,319.4,319.4,3
FMZ13,2013-10-08 02:00,8,320.5,320.9,320.5,320.9,91
FMZ13,2013-10-08 03:00,8,320.3,320.3,320.3,320.3,5
FMZ13,2013-10-08 04:00,8,319.6,319.7,319.6,319.7,8
FMZ13,2013-10-08 06:00,8,319.9,319.9,319.9,319.9,5
FMZ13,2013-10-08 08:00,8,319.9,319.9,319.9,319.9,5
FMZ13,2013-10-09 02:00,9,318,318,317.4,317.4,18
FMZ13,2013-10-09 02:30,9,317.4,317.4,317.2,317.2,15
FMZ13,2013-10-09 06:00,9,318.3,318.3,318.3,318.3,10
FMZ13,2013-10-09 07:00,9,317.9,317.9,317.9,317.9,11
FMZ13,2013-10-10 03:30,10,320.2,320.2,320.2,320.2,10
FMZ13,2013-10-10 07:00,10,321,321,321,321,6
FMZ13,2013-10-10 08:00,10,321.5,321.5,321.5,321.5,10
FMZ13,2013-10-10 08:30,10,322.3,322.3,322.3,322.3,5
FMZ13,2013-10-10 10:30,10,322.7,322.7,322.7,322.7,8
FMZ13,2013-10-11 03:00,11,323.1,323.1,323.1,323.1,20
FMZ13,2013-10-11 04:00,11,323.3,323.3,323.3,323.3,3
FMZ13,2013-10-11 10:30,11,323.5,323.5,323.5,323.5,5
FMZ13,2013-10-14 02:30,14,322.6,322.6,322.6,322.6,10
FMZ13,2013-10-14 03:00,14,323.3,323.3,323.3,323.3,10
FMZ13,2013-10-14 05:00,14,323,323,323,323,1
FMZ13,2013-10-14 05:30,14,323.1,323.1,323.1,323.1,9
FMZ13,2013-10-14 08:30,14,322.9,322.9,322.9,322.9,4
FMZ13,2013-10-14 09:00,14,323.3,323.3,323.3,323.3,5
FMZ13,2013-10-15 02:00,15,325.4,325.4,325.4,325.4,95
FMZ13,2013-10-15 03:30,15,326.1,326.1,326.1,326.1,5
FMZ13,2013-10-15 05:30,15,326.7,326.7,326.7,326.7,10
FMZ13,2013-10-15 06:30,15,326.6,326.6,326.6,326.6,15
FMZ13,2013-10-15 10:00,15,327,327,327,327,9
FMZ13,2013-10-16 02:00,16,325.5,325.5,325.5,325.5,3
FMZ13,2013-10-16 03:00,16,325.5,325.5,325.5,325.5,7
FMZ13,2013-10-16 03:30,16,324.9,324.9,324.9,324.9,1
FMZ13,2013-10-16 06:30,16,325.1,325.1,325.1,325.1,10
FMZ13,2013-10-16 07:30,16,325.6,325.6,325.6,325.6,10
FMZ13,2013-10-16 08:30,16,327,327,327,327,89
FMZ13,2013-10-16 10:00,16,327.9,327.9,327.9,327.9,26
FMZ13,2013-10-17 03:00,17,325.6,325.8,325.6,325.8,5
FMZ13,2013-10-17 04:00,17,326.4,326.5,326.4,326.5,10
FMZ13,2013-10-17 07:00,17,326.6,326.6,326.6,326.6,15
FMZ13,2013-10-17 10:00,17,327,327,327,327,5
FMZ13,2013-10-18 01:00,18,327.8,328.2,327.8,328.2,102
FMZ13,2013-10-18 02:00,18,328.6,328.6,328.3,328.5,84
FMZ13,2013-10-18 02:30,18,328.7,328.8,328.7,328.8,6
FMZ13,2013-10-18 03:30,18,328.5,328.5,328.5,328.5,5
FMZ13,2013-10-18 04:30,18,328.8,328.8,328.8,328.8,1
FMZ13,2013-10-18 06:00,18,329.2,329.2,329.2,329.2,56
FMZ13,2013-10-18 09:00,18,330.3,330.4,330.3,330.4,36
FMZ13,2013-10-18 10:00,18,330,330.6,330,330.6,6
FMZ13,2013-10-21 02:00,21,331.5,331.5,331.5,331.5,10
FMZ13,2013-10-21 02:30,21,331.6,331.6,331.4,331.4,47
FMZ13,2013-10-21 03:00,21,331.7,331.7,331.6,331.6,7
FMZ13,2013-10-21 04:30,21,331.9,331.9,331.9,331.9,20
FMZ13,2013-10-21 05:30,21,332,332,332,332,5
FMZ13,2013-10-21 08:30,21,332.5,332.5,332.5,332.5,15
FMZ13,2013-10-21 10:30,21,332.4,332.4,332.4,332.4,14
FMZ13,2013-10-22 02:30,22,332.3,332.3,332.3,332.3,7
FMZ13,2013-10-22 04:30,22,331.7,331.7,331.7,331.7,10
FMZ13,2013-10-22 07:00,22,332.9,332.9,332.9,332.9,5
FMZ13,2013-10-22 10:00,22,332.5,332.5,332.3,332.3,9
FMZ13,2013-10-22 10:30,22,332.4,333,332.4,333,159
FMZ13,2013-10-23 02:00,23,331.7,331.7,331.7,331.7,2
FMZ13,2013-10-23 03:00,23,331.5,331.5,331.5,331.5,4
FMZ13,2013-10-23 04:00,23,332,332,332,332,3
FMZ13,2013-10-23 04:30,23,331.8,331.8,331.8,331.8,5
FMZ13,2013-10-23 05:30,23,331.5,331.5,331.5,331.5,5
FMZ13,2013-10-23 06:00,23,331.3,331.3,331.3,331.3,10
FMZ13,2013-10-23 10:30,23,330.8,330.8,330.8,330.8,7
FMZ13,2013-10-24 02:00,24,332.4,332.5,332.4,332.5,30
FMZ13,2013-10-24 02:30,24,333.1,333.1,333.1,333.1,10
FMZ13,2013-10-24 03:30,24,332.5,332.5,332.4,332.4,20
FMZ13,2013-10-24 04:00,24,332.4,332.4,331.9,332.2,131
FMZ13,2013-10-24 04:30,24,331.8,332,331.8,331.9,8
FMZ13,2013-10-24 05:00,24,331.8,331.8,331.8,331.8,18
FMZ13,2013-10-24 07:00,24,332.1,332.1,332.1,332.1,5
FMZ13,2013-10-24 09:00,24,332.6,332.6,332.6,332.6,15
FMZ13,2013-10-25 02:00,25,331.6,331.6,331.4,331.4,392
FMZ13,2013-10-25 03:30,25,332,332,332,332,6
FMZ13,2013-10-25 05:30,25,331.9,331.9,331.8,331.8,108
FMZ13,2013-10-25 06:30,25,332.4,332.4,332.4,332.4,1
FMZ13,2013-10-25 07:30,25,332.4,332.5,332.2,332.3,322
FMZ13,2013-10-25 09:00,25,332.3,332.3,332.3,332.3,76
FMZ13,2013-10-25 10:00,25,332.3,332.4,332.3,332.4,3
FMZ13,2013-10-28 03:00,28,333.3,333.3,333,333,7
FMZ13,2013-10-28 03:30,28,332.8,332.8,332.5,332.5,34
FMZ13,2013-10-28 04:00,28,332.5,332.5,332.5,332.5,10
FMZ13,2013-10-28 04:30,28,332.6,332.6,332.3,332.4,30
FMZ13,2013-10-28 05:00,28,332.2,332.2,331.9,331.9,8
FMZ13,2013-10-28 05:30,28,332,332,331.4,331.6,78
FMZ13,2013-10-28 06:00,28,331.7,331.7,331.5,331.5,77
FMZ13,2013-10-28 06:30,28,331.5,331.8,331.2,331.4,32
FMZ13,2013-10-28 07:00,28,331,331,330.9,330.9,47
FMZ13,2013-10-28 07:30,28,330.9,331.1,330.8,330.8,106
FMZ13,2013-10-28 08:30,28,331.4,331.4,331,331.1,48
FMZ13,2013-10-28 09:00,28,331,331.1,331,331.1,6
FMZ13,2013-10-28 09:30,28,330.6,330.7,330.6,330.7,20
FMZ13,2013-10-28 10:00,28,330.2,330.4,330.2,330.4,9
FMZ13,2013-10-29 03:30,29,331.2,331.2,331.2,331.2,10
FMZ13,2013-10-29 04:00,29,331.6,331.6,331.4,331.4,25
FMZ13,2013-10-29 04:30,29,331.5,331.5,331.5,331.5,5
FMZ13,2013-10-29 05:00,29,331.8,331.8,331.8,331.8,5
FMZ13,2013-10-29 06:30,29,332,332,332,332,5
FMZ13,2013-10-29 07:30,29,332.2,332.2,332.2,332.2,10
FMZ13,2013-10-29 09:30,29,331.8,331.8,331.8,331.8,6
FMZ13,2013-10-29 11:00,29,332.3,332.3,332.3,332.3,8
FMZ13,2013-10-30 03:00,30,333.2,333.2,333.2,333.2,8
FMZ13,2013-10-30 06:00,30,333.9,334,333.9,334,20
FMZ13,2013-10-31 03:30,31,332.5,332.5,332.5,332.5,4
FMZ13,2013-10-31 04:00,31,332.5,332.5,332.5,332.5,1
FMZ13,2013-10-31 04:30,31,332.8,332.8,332.8,332.8,2
FMZ13,2013-10-31 05:00,31,333,333.4,333,333.4,18
FMZ13,2013-10-31 08:30,31,333.8,333.8,333.8,333.8,25
FMZ13,2013-10-31 09:00,31,333.6,333.6,333.6,333.6,17
FMZ13,2013-10-31 09:30,31,333.7,333.7,333.7,333.7,6
FMZ13,2013-10-31 10:00,31,333.8,333.8,333.8,333.8,5
FMZ13,2013-10-31 10:30,31,334.4,334.4,334.4,334.4,20
FMZ13,2013-10-31 11:30,31,334.4,334.4,334.4,334.4,7
FMZ13,2013-11-01 05:00,1,333.9,334,333.6,333.6,7
FMZ13,2013-11-01 11:00,1,333.7,333.7,333.6,333.6,40
FMZ13,2013-11-01 11:30,1,333.7,333.7,333.7,333.7,1
FMZ13,2013-11-04 02:00,4,335,335,334.7,334.7,15
FMZ13,2013-11-04 02:30,4,335,335,335,335,10
FMZ13,2013-11-04 03:00,4,335,335,335,335,5
FMZ13,2013-11-04 04:00,4,335,335,334.8,334.8,23
FMZ13,2013-11-04 04:30,4,334.6,334.6,334.6,334.6,10
FMZ13,2013-11-04 07:00,4,335.7,335.7,335.7,335.7,20
FMZ13,2013-11-04 09:30,4,336,336,336,336,5
FMZ13,2013-11-04 10:30,4,334.9,334.9,334.8,334.8,5
FMZ13,2013-11-05 02:00,5,335.8,335.8,335.8,335.8,5
FMZ13,2013-11-05 03:00,5,335.1,335.1,334.8,334.8,25
FMZ13,2013-11-05 05:00,5,334.3,334.4,334.3,334.4,10
FMZ13,2013-11-05 06:00,5,333.7,333.7,333.7,333.7,1
FMZ13,2013-11-05 06:30,5,333.5,333.5,333.5,333.5,10
FMZ13,2013-11-05 07:00,5,333.5,333.5,333.5,333.5,4
FMZ13,2013-11-05 07:30,5,333.5,333.5,333.5,333.5,20
FMZ13,2013-11-05 10:00,5,334.1,334.1,334.1,334.1,12
FMZ13,2013-11-06 02:30,6,336.5,336.5,336.5,336.5,5
FMZ13,2013-11-06 05:30,6,336.4,336.5,336.4,336.4,18
FMZ13,2013-11-06 07:30,6,336.5,336.5,336.5,336.5,60
FMZ13,2013-11-06 08:00,6,336.6,336.6,336.6,336.6,7
FMZ13,2013-11-06 09:00,6,336.7,336.7,336.7,336.7,3
FMZ13,2013-11-06 10:00,6,336.1,336.1,336.1,336.1,6
FMZ13,2013-11-07 02:30,7,336.2,336.2,336.2,336.2,10
FMZ13,2013-11-07 05:00,7,336.3,336.4,336.3,336.4,15
FMZ13,2013-11-07 05:30,7,336.4,336.4,336.4,336.4,5
FMZ13,2013-11-07 06:30,7,337.3,337.3,337.3,337.3,40
FMZ13,2013-11-07 07:00,7,340,340.1,340,340,70
FMZ13,2013-11-07 07:30,7,339.4,339.4,339.4,339.4,1
FMZ13,2013-11-07 08:00,7,339,339,339,339,5
FMZ13,2013-11-07 08:30,7,338.2,338.2,338.2,338.2,2
FMZ13,2013-11-07 09:00,7,338.1,338.1,336.5,336.5,45
FMZ13,2013-11-07 10:30,7,336.3,336.3,336.3,336.3,1
FMZ13,2013-11-08 03:00,8,334.6,334.6,334.5,334.5,60
FMZ13,2013-11-08 10:30,8,334.9,334.9,334.9,334.9,2
FMZ13,2013-11-11 02:30,11,335.8,335.8,335.6,335.6,12
FMZ13,2013-11-11 04:00,11,336,336,336,336,10
FMZ13,2013-11-11 06:30,11,336.5,336.5,336.5,336.5,8
FMZ13,2013-11-11 07:30,11,336.3,336.3,336.3,336.3,30
FMZ13,2013-11-11 08:00,11,336.4,336.4,336.4,336.4,4
FMZ13,2013-11-11 08:30,11,336.4,336.4,336.4,336.4,1
FMZ13,2013-11-11 10:30,11,336.7,336.7,336.7,336.7,10
FMZ13,2013-11-12 03:30,12,334.4,334.4,334.4,334.4,5
FMZ13,2013-11-12 04:00,12,334.4,334.4,334.4,334.4,5
FMZ13,2013-11-12 06:00,12,334.1,334.1,334.1,334.1,5
FMZ13,2013-11-12 06:30,12,334.1,334.1,334.1,334.1,5
FMZ13,2013-11-12 10:00,12,333.9,334.4,333.9,334.4,4
FMZ13,2013-11-13 02:30,13,333.6,333.6,333.6,333.6,10
FMZ13,2013-11-13 04:30,13,333.1,333.1,333.1,333.1,1
FMZ13,2013-11-13 08:00,13,330.9,330.9,330.9,330.9,15
FMZ13,2013-11-13 09:00,13,332,332,331.8,331.8,7
FMZ13,2013-11-13 10:00,13,332.3,332.3,331.8,331.8,230
FMZ13,2013-11-14 03:30,14,334.5,334.5,334.5,334.5,25
FMZ13,2013-11-14 08:30,14,333.3,333.3,333.3,333.3,10
FMZ13,2013-11-15 02:30,15,334.2,334.2,334.2,334.2,2
FMZ13,2013-11-15 10:00,15,334.4,334.4,334.4,334.4,9
FMZ13,2013-11-18 02:00,18,334.8,334.8,334.8,334.8,5
FMZ13,2013-11-18 03:00,18,333.8,333.8,333.8,333.8,15
FMZ13,2013-11-18 05:00,18,335.4,335.4,335.4,335.4,10
FMZ13,2013-11-18 05:30,18,335.9,336.1,335.9,336.1,15
FMZ13,2013-11-18 08:00,18,336.3,336.3,336.3,336.3,5
FMZ13,2013-11-18 10:00,18,336,336,336,336,2
FMZ13,2013-11-18 10:30,18,335.6,335.6,335.5,335.5,6
FMZ13,2013-11-19 04:30,19,333.8,333.8,333.8,333.8,5
FMZ13,2013-11-19 05:30,19,334,334,334,334,25
FMZ13,2013-11-19 06:00,19,333.6,333.6,333.6,333.6,10
FMZ13,2013-11-19 07:00,19,334.3,334.3,334.3,334.3,3
FMZ13,2013-11-19 08:00,19,334.3,334.3,334.1,334.1,3
FMZ13,2013-11-19 08:30,19,333.8,333.8,333.8,333.8,17
FMZ13,2013-11-19 10:30,19,333.7,333.7,333.7,333.7,8
FMZ13,2013-11-20 04:30,20,332.8,332.8,332.8,332.8,1
FMZ13,2013-11-20 10:00,20,333.4,333.4,333.2,333.2,21
FMZ13,2013-11-21 04:30,21,332.7,332.7,332.7,332.7,10
FMZ13,2013-11-21 05:00,21,332.8,332.8,332.8,332.8,1
FMZ13,2013-11-21 05:30,21,332.5,332.5,332.5,332.5,6
FMZ13,2013-11-21 07:30,21,333,333,333,333,15
FMZ13,2013-11-21 10:00,21,333.1,333.1,333.1,333.1,10
FMZ13,2013-11-21 10:30,21,333.1,333.1,333.1,333.1,1
FMZ13,2013-11-22 09:00,22,334.1,334.2,334.1,334.2,21
FMZ13,2013-11-22 10:00,22,333.7,333.7,333.4,333.4,9
FMZ13,2013-11-25 03:00,25,336,336,335.9,335.9,16
FMZ13,2013-11-25 04:00,25,335.3,335.3,335.3,335.3,1
FMZ13,2013-11-25 05:00,25,335.6,335.6,335.6,335.6,10
FMZ13,2013-11-25 06:00,25,335.7,335.7,335.6,335.6,15
FMZ13,2013-11-25 08:30,25,335.2,335.3,335.2,335.3,13
FMZ13,2013-11-26 03:30,26,334.7,334.7,334.7,334.7,15
FMZ13,2013-11-26 06:00,26,335.3,335.3,335.3,335.3,5
FMZ13,2013-11-26 09:30,26,334.4,334.4,334.4,334.4,50
FMZ13,2013-11-26 10:00,26,334.5,334.5,334.5,334.5,1
FMZ13,2013-11-27 08:30,27,336.8,336.8,336.8,336.8,5
FMZ13,2013-11-27 09:00,27,336.6,336.6,336.6,336.6,10
FMZ13,2013-11-27 10:00,27,337.1,337.1,337.1,337.1,5
FMZ13,2013-11-27 10:30,27,336,336,336,336,2
FMZ13,2013-11-28 02:00,28,337.5,337.5,337.5,337.5,1
FMZ13,2013-11-28 04:30,28,338.4,338.4,338.1,338.1,12
FMZ13,2013-11-28 08:30,28,337.8,337.8,337.8,337.8,4
FMZ13,2013-11-28 10:00,28,337.3,337.3,337.2,337.2,5
FMZ13,2013-11-29 06:00,29,338.6,338.7,338.6,338.7,17
FMZ13,2013-11-29 07:00,29,338.4,338.4,338.4,338.4,15
FMZ13,2013-11-29 09:30,29,338.5,338.5,338.4,338.4,10
FMZ13,2013-11-29 10:00,29,338.4,338.7,338.4,338.7,10
FMZ13,2013-11-29 10:30,29,337.6,337.6,337.6,337.6,2
FMZ13,2013-12-02 02:30,2,336.7,336.7,336.7,336.7,10
FMZ13,2013-12-02 04:30,2,336.8,336.8,336.8,336.8,20
FMZ13,2013-12-02 05:00,2,337,337,337,337,5
FMZ13,2013-12-02 08:00,2,336.3,336.3,336.3,336.3,8
FMZ13,2013-12-02 09:00,2,336.2,336.2,336.2,336.2,6
FMZ13,2013-12-02 09:30,2,336.6,336.6,336.6,336.6,20
FMZ13,2013-12-02 10:30,2,336.2,336.2,336.2,336.2,2
FMZ13,2013-12-03 06:30,3,332.4,332.4,332.4,332.4,10
FMZ13,2013-12-03 08:00,3,331.5,331.5,331.5,331.5,2
FMZ13,2013-12-03 09:00,3,331.6,331.6,331.6,331.6,10
FMZ13,2013-12-03 09:30,3,331.3,331.3,331.3,331.3,10
FMZ13,2013-12-03 10:00,3,331.5,331.5,330.7,330.7,31
FMZ13,2013-12-03 10:30,3,330.7,330.7,330.7,330.7,25
FMZ13,2013-12-04 05:00,4,330,330,330,330,5
FMZ13,2013-12-04 05:30,4,329.6,330,329.6,330,25
FMZ13,2013-12-04 07:30,4,328.4,328.4,328.4,328.4,1
FMZ13,2013-12-04 08:00,4,328.6,328.6,328.6,328.6,4
FMZ13,2013-12-04 10:00,4,328.9,329.1,328.9,329,29
FMZ13,2013-12-05 03:30,5,328.5,328.8,328.5,328.8,53
FMZ13,2013-12-05 09:30,5,326.5,326.5,326.4,326.4,20
FMZ13,2013-12-05 10:30,5,326.1,326.1,326.1,326.1,6
FMZ13,2013-12-06 06:00,6,326.7,326.7,326.7,326.7,5
FMZ13,2013-12-06 07:00,6,325.4,325.4,325.4,325.4,10
FMZ13,2013-12-06 10:30,6,327.7,327.7,327.7,327.7,2
FMZ13,2013-12-09 04:00,9,328.5,328.5,328.5,328.5,5
FMZ13,2013-12-09 06:00,9,328.4,328.4,328.4,328.4,10
FMZ13,2013-12-09 07:00,9,328.4,328.5,328.4,328.5,150
FMZ13,2013-12-09 07:30,9,328.6,328.6,328.6,328.6,2
FMZ13,2013-12-09 08:30,9,328.3,329,328.3,329,150
FMZ13,2013-12-09 10:00,9,329.2,329.2,329.1,329.1,2
FMZ13,2013-12-09 10:30,9,329.1,329.1,329.1,329.1,9
FMZ13,2013-12-10 04:00,10,330.6,330.6,330.6,330.6,10
FMZ13,2013-12-10 08:00,10,328.5,328.7,328.5,328.7,26
FMZ13,2013-12-10 09:00,10,328.9,328.9,328.9,328.9,5
FMZ13,2013-12-10 10:00,10,329.3,329.3,329.3,329.3,9
FMZ13,2013-12-11 05:00,11,329.7,329.7,329.7,329.7,5
FMZ13,2013-12-11 10:00,11,327.8,327.8,326.8,326.9,1233
FMZ13,2013-12-12 03:30,12,325.2,325.2,325.2,325.2,10
FMZ13,2013-12-12 06:30,12,323.3,323.3,323.3,323.3,12
FMZ13,2013-12-12 07:00,12,323.6,323.6,323.6,323.6,10
FMZ13,2013-12-12 07:30,12,324.7,324.7,324.7,324.7,10
FMZ13,2013-12-12 08:30,12,323.9,323.9,323.9,323.9,6
FMZ13,2013-12-12 10:00,12,323.2,323.2,323.2,323.2,3
FMZ13,2013-12-13 02:00,13,323.2,323.2,323.2,323.2,150
FMZ13,2013-12-13 02:30,13,324.2,324.2,324.2,324.2,35
FMZ13,2013-12-13 03:30,13,324.1,324.3,324.1,324.3,20
FMZ13,2013-12-13 10:00,13,323.9,323.9,323.9,323.9,3
FMZ13,2013-12-16 02:30,16,324,324,324,324,40
FMZ13,2013-12-16 03:00,16,324.7,324.7,324.7,324.7,75
FMZ13,2013-12-16 03:30,16,325.2,325.3,325.2,325.3,44
FMZ13,2013-12-16 04:00,16,325.6,325.6,325.6,325.6,5
FMZ13,2013-12-16 08:00,16,326.1,326.2,326.1,326.1,285
FMZ13,2013-12-16 08:30,16,326.1,326.5,326.1,326.5,198
FMZ13,2013-12-16 10:00,16,326.4,327.3,326.4,327.3,19
FMZ13,2013-12-16 10:30,16,327.1,327.1,327.1,327.1,10
FMZ13,2013-12-17 02:30,17,326.3,326.3,326.3,326.3,2
FMZ13,2013-12-17 04:00,17,325.9,325.9,325.8,325.8,21
FMZ13,2013-12-17 10:00,17,325.7,325.8,325.7,325.7,148
FMZ13,2013-12-17 10:30,17,326,326,325.8,325.8,57
FMZ13,2013-12-18 03:30,18,327.4,327.4,327.4,327.4,2
FMZ13,2013-12-18 04:00,18,327.4,327.4,327.4,327.4,5
FMZ13,2013-12-18 07:00,18,328.1,328.1,328.1,328.1,100
FMZ13,2013-12-18 09:30,18,328.2,328.2,328.2,328.2,5
FMZ13,2013-12-18 10:00,18,328.3,328.3,328.3,328.3,61
FMZ13,2013-12-19 02:00,19,332.4,332.4,332.4,332.4,3
FMZ13,2013-12-19 04:00,19,332,332,332,332,5
FMZ13,2013-12-19 07:30,19,332.1,332.1,332.1,332.1,5
FMZ13,2013-12-19 10:00,19,333.1,333.1,333.1,333.1,5