FMZ12,2012-09-18 03:30,18,271.5,271.5,271.5,271.5,180
FMZ12,2012-09-18 08:30,18,271.4,271.4,271.4,271.4,1
FMZ12,2012-09-18 10:00,18,272.2,272.2,272.1,272.1,7
FMZ12,2012-09-19 02:00,19,273.3,273.3,273.3,273.3,2
FMZ12,2012-09-19 03:30,19,273.3,273.3,273.3,273.3,1
FMZ12,2012-09-19 04:00,19,272.5,272.5,272.5,272.5,4
FMZ12,2012-09-19 04:30,19,272.8,272.8,272.8,272.8,2
FMZ12,2012-09-19 06:00,19,272.8,272.8,272.8,272.8,2
FMZ12,2012-09-19 10:00,19,272.9,272.9,272.9,272.9,9
FMZ12,2012-09-20 05:30,20,272.8,272.8,272.8,272.8,136
FMZ12,2012-09-20 06:30,20,272.8,272.8,272.8,272.8,68
FMZ12,2012-09-20 07:30,20,272.8,272.8,272.8,272.8,37
FMZ12,2012-09-20 10:30,20,273.5,273.5,273.5,273.5,1
FMZ12,2012-09-21 04:30,21,274.4,274.4,274.2,274.2,125
FMZ12,2012-09-21 06:30,21,274.9,274.9,274.9,274.9,20
FMZ12,2012-09-21 07:00,21,274.7,274.7,274.7,274.7,10
FMZ12,2012-09-21 07:30,21,274.6,274.9,274.6,274.9,54
FMZ12,2012-09-21 08:00,21,274.9,275.3,274.9,275.3,95
FMZ12,2012-09-21 08:30,21,275,275,275,275,25
FMZ12,2012-09-21 09:30,21,275,275,275,275,50
FMZ12,2012-09-21 10:00,21,275.1,275.1,275,275,290
FMZ12,2012-09-21 10:30,21,274.4,274.4,274.4,274.4,17
FMZ12,2012-09-24 02:00,24,273.6,273.6,273.6,273.6,2
FMZ12,2012-09-24 02:30,24,273.8,273.8,273.7,273.7,10
FMZ12,2012-09-24 09:00,24,272.4,272.4,272.4,272.4,20
FMZ12,2012-09-24 09:30,24,272.5,272.5,272.5,272.5,10
FMZ12,2012-09-24 10:00,24,273,273.1,273,273.1,10
FMZ12,2012-09-24 10:30,24,273.2,273.2,273.2,273.2,15
FMZ12,2012-09-25 02:00,25,273,273.1,272.9,273.1,8
FMZ12,2012-09-25 02:30,25,273.8,273.8,273.6,273.6,35
FMZ12,2012-09-25 03:00,25,273.2,273.2,273.1,273.1,9
FMZ12,2012-09-25 03:30,25,273,273,272.6,272.7,12
FMZ12,2012-09-25 04:30,25,272.6,272.6,272.6,272.6,1
FMZ12,2012-09-25 05:00,25,272.6,272.6,272.6,272.6,7
FMZ12,2012-09-25 08:30,25,272.7,272.8,272.7,272.8,20
FMZ12,2012-09-25 10:00,25,274.2,274.2,274.2,274.2,5
FMZ12,2012-09-26 04:00,26,269.8,269.8,269.8,269.8,100
FMZ12,2012-09-26 09:30,26,268.5,268.5,268.5,268.5,10
FMZ12,2012-09-26 10:00,26,268.7,268.8,268.5,268.5,68
FMZ12,2012-09-26 10:30,26,269.4,269.4,268.3,268.3,20
FMZ12,2012-09-27 10:30,27,269.7,269.7,269.6,269.6,11
FMZ12,2012-09-28 05:30,28,269.8,269.8,269.8,269.8,74
FMZ12,2012-09-28 10:30,28,268.8,268.8,268.8,268.8,40
FMZ12,2012-10-01 09:00,1,271.8,272,271.8,271.9,112
FMZ12,2012-10-01 09:30,1,271.9,271.9,271.7,271.9,19
FMZ12,2012-10-01 10:00,1,271.8,272.7,271.8,272.7,21
FMZ12,2012-10-02 05:00,2,272.8,272.8,272.8,272.8,2
FMZ12,2012-10-02 10:00,2,271.5,271.5,271.5,271.5,22
FMZ12,2012-10-02 10:30,2,271.2,271.2,271.2,271.2,9
FMZ12,2012-10-03 10:00,3,271.2,271.2,271.2,271.2,74
FMZ12,2012-10-03 10:30,3,271.7,271.7,271.7,271.7,1
FMZ12,2012-10-03 12:30,3,271.2,271.2,271.2,271.2,11
FMZ12,2012-10-04 04:00,4,270.6,270.6,270.6,270.6,24
FMZ12,2012-10-04 04:30,4,270.6,270.6,270.4,270.4,225
FMZ12,2012-10-04 05:00,4,270.4,270.5,270.4,270.5,100
FMZ12,2012-10-04 10:00,4,271.2,271.2,271.2,271.2,7
FMZ12,2012-10-05 04:30,5,272.8,272.9,272.8,272.9,118
FMZ12,2012-10-05 10:00,5,273.8,273.8,273.8,273.8,2
FMZ12,2012-10-05 10:30,5,274.6,274.6,274.6,274.6,1
FMZ12,2012-10-08 05:00,8,271.4,271.4,271.4,271.4,228
FMZ12,2012-10-08 10:00,8,271.3,271.3,271,271,11
FMZ12,2012-10-09 10:00,9,269.6,269.6,269.6,269.6,12
FMZ12,2012-10-09 10:30,9,270.2,270.2,270.2,270.2,1
FMZ12,2012-10-10 02:30,10,269.4,269.4,269.4,269.4,102
FMZ12,2012-10-10 10:00,10,268.6,268.6,268.6,268.6,1
FMZ12,2012-10-11 10:30,11,270,270,270,270,2
FMZ12,2012-10-12 02:00,12,268.7,268.7,268.7,268.7,2
FMZ12,2012-10-12 10:00,12,268.7,269.2,268.7,269.2,5
FMZ12,2012-10-16 10:30,16,272.1,272.2,272.1,272.2,15
FMZ12,2012-10-17 10:00,17,273.8,273.8,273.8,273.8,18
FMZ12,2012-10-18 05:00,18,274.1,274.1,274.1,274.1,30
FMZ12,2012-10-18 09:30,18,274,274,274,274,23
FMZ12,2012-10-18 10:00,18,274.7,274.7,274.7,274.7,10
FMZ12,2012-10-18 10:30,18,274.3,274.3,274.3,274.3,9
FMZ12,2012-10-19 10:00,19,271.8,271.8,271.8,271.8,3
FMZ12,2012-10-19 10:30,19,272.5,272.5,272.5,272.5,9
FMZ12,2012-10-22 02:30,22,271.4,271.7,271.4,271.5,65
FMZ12,2012-10-22 03:00,22,271.4,271.6,271.4,271.6,2
FMZ12,2012-10-22 03:30,22,271.8,271.8,271.8,271.8,50
FMZ12,2012-10-22 05:00,22,272.1,272.1,272.1,272.1,1
FMZ12,2012-10-22 06:00,22,272,272,272,272,2
FMZ12,2012-10-22 06:30,22,271.7,271.7,271.5,271.5,27
FMZ12,2012-10-22 07:00,22,271.5,271.5,271.5,271.5,1
FMZ12,2012-10-22 07:30,22,271.3,271.3,271.3,271.3,1
FMZ12,2012-10-22 08:30,22,271.3,271.3,271.3,271.3,12
FMZ12,2012-10-22 10:00,22,270.4,270.9,270.3,270.9,64
FMZ12,2012-10-23 04:00,23,269.1,269.1,269,269,104
FMZ12,2012-10-23 04:30,23,268.5,268.5,268.5,268.5,1
FMZ12,2012-10-23 07:00,23,267.5,267.5,267.5,267.5,1
FMZ12,2012-10-23 07:30,23,267.1,267.1,266.9,266.9,15
FMZ12,2012-10-23 10:00,23,266.1,266.1,266.1,266.1,1
FMZ12,2012-10-24 10:00,24,267.6,267.6,267.6,267.6,10
FMZ12,2012-10-24 10:30,24,268,268,267.5,267.5,18
FMZ12,2012-10-25 10:00,25,268.9,268.9,268.9,268.9,100
FMZ12,2012-10-25 10:30,25,268.5,268.5,268.5,268.5,50
FMZ12,2012-10-26 05:30,26,267.4,267.4,267.4,267.4,100
FMZ12,2012-10-26 11:30,26,268,268,268,268,1
FMZ12,2012-10-29 03:00,29,268.2,268.2,268.2,268.2,20
FMZ12,2012-10-30 02:30,30,267.8,267.8,267.8,267.8,3
FMZ12,2012-10-30 04:00,30,269.4,269.4,269.4,269.4,4
FMZ12,2012-10-30 05:30,30,269.4,269.4,269.4,269.4,1
FMZ12,2012-10-30 06:00,30,269.4,269.6,269.4,269.6,4
FMZ12,2012-10-30 07:30,30,269.8,269.8,269.6,269.6,3
FMZ12,2012-10-30 08:30,30,269.8,269.8,269.8,269.8,1
FMZ12,2012-10-30 11:00,30,269.7,269.7,269.7,269.7,4
FMZ12,2012-10-30 11:30,30,270.2,270.3,270.2,270.3,9
FMZ12,2012-10-31 03:00,31,272,272,272,272,140
FMZ12,2012-10-31 11:00,31,270,270.2,269.9,270.2,46
FMZ12,2012-11-01 03:00,1,269.2,269.2,269.2,269.2,18
FMZ12,2012-11-01 03:30,1,270,270.4,270,270.4,61
FMZ12,2012-11-01 04:30,1,269.8,269.8,269.8,269.8,10
FMZ12,2012-11-01 05:00,1,269.8,269.8,269.8,269.8,10
FMZ12,2012-11-01 06:00,1,270.8,270.8,270.8,270.8,10
FMZ12,2012-11-01 06:30,1,270.6,270.8,270.6,270.8,40
FMZ12,2012-11-01 07:00,1,270.6,270.6,270.6,270.6,10
FMZ12,2012-11-01 07:30,1,271,271,271,271,10
FMZ12,2012-11-01 08:30,1,271.4,271.6,271.2,271.5,35
FMZ12,2012-11-01 09:00,1,271.8,271.8,271.6,271.8,28
FMZ12,2012-11-01 09:30,1,272,272.6,272,272.6,12
FMZ12,2012-11-01 10:00,1,272.6,272.6,272.6,272.6,10
FMZ12,2012-11-01 11:00,1,272.8,273.2,272.8,273.2,49
FMZ12,2012-11-02 03:00,2,273,273,273,273,4
FMZ12,2012-11-02 03:30,2,273,273.2,273,273.1,3
FMZ12,2012-11-02 04:00,2,272.9,272.9,272.9,272.9,1
FMZ12,2012-11-02 10:00,2,273.7,273.9,273.6,273.9,87
FMZ12,2012-11-02 11:00,2,273.7,273.7,273.7,273.7,20
FMZ12,2012-11-05 02:00,5,272.8,273,272.4,272.4,18
FMZ12,2012-11-05 04:00,5,272.1,272.1,272.1,272.1,4
FMZ12,2012-11-05 07:00,5,272,272,272,272,1
FMZ12,2012-11-05 10:00,5,272.2,272.2,272.2,272.2,7
FMZ12,2012-11-06 02:00,6,272.9,272.9,272.8,272.8,5
FMZ12,2012-11-06 03:30,6,273.6,273.6,273.6,273.6,50
FMZ12,2012-11-06 04:30,6,273.6,273.7,273.6,273.7,258
FMZ12,2012-11-06 05:00,6,273.6,273.7,273.5,273.7,175
FMZ12,2012-11-07 02:00,7,274.9,274.9,274.9,274.9,92
FMZ12,2012-11-07 08:00,7,272.5,272.5,272.5,272.5,50
FMZ12,2012-11-07 08:30,7,272,272,272,272,50
FMZ12,2012-11-07 09:00,7,270.8,270.8,270.8,270.8,50
FMZ12,2012-11-07 10:00,7,270.2,270.2,270.2,270.2,50
FMZ12,2012-11-07 10:30,7,270.6,270.6,270.6,270.6,2
FMZ12,2012-11-08 02:00,8,272,272,272,272,12
FMZ12,2012-11-08 03:30,8,270.6,270.6,270.6,270.6,1
FMZ12,2012-11-08 05:30,8,270.4,270.4,270.4,270.4,2
FMZ12,2012-11-08 06:30,8,270.9,270.9,270.9,270.9,1
FMZ12,2012-11-08 08:00,8,270.3,270.3,270.3,270.3,1
FMZ12,2012-11-08 09:30,8,269.5,269.6,269,269,283
FMZ12,2012-11-08 10:00,8,269.5,269.6,269.5,269.6,16
FMZ12,2012-11-09 03:30,9,268.4,268.4,268.3,268.4,45
FMZ12,2012-11-09 06:00,9,267.5,267.5,267.5,267.5,50
FMZ12,2012-11-09 06:30,9,267,267,267,267,50
FMZ12,2012-11-09 09:00,9,268,268,267.9,268,100
FMZ12,2012-11-09 10:00,9,268.4,268.4,268.3,268.3,14
FMZ12,2012-11-09 10:30,9,268.9,268.9,268.9,268.9,14
FMZ12,2012-11-09 11:00,9,267,267,267,267,5
FMZ12,2012-11-12 03:00,12,267.5,267.6,267.2,267.2,69
FMZ12,2012-11-12 03:30,12,268.2,268.2,268.2,268.2,50
FMZ12,2012-11-12 10:30,12,267.1,267.1,267.1,267.1,2
FMZ12,2012-11-13 08:30,13,266.8,266.8,266.8,266.8,52
FMZ12,2012-11-13 09:00,13,267.2,267.2,267.2,267.2,50
FMZ12,2012-11-13 10:00,13,268.2,268.2,268.2,268.2,149
FMZ12,2012-11-13 10:30,13,268.2,268.2,267.8,267.8,16
FMZ12,2012-11-14 02:30,14,267.5,267.5,267.5,267.5,20
FMZ12,2012-11-14 03:00,14,267.8,267.8,267.8,267.8,10
FMZ12,2012-11-14 06:30,14,267,267,267,267,1
FMZ12,2012-11-14 09:30,14,266.3,266.3,266.3,266.3,100
FMZ12,2012-11-14 10:00,14,266.7,266.7,266.7,266.7,5
FMZ12,2012-11-14 10:30,14,266.7,266.7,266.7,266.7,2
FMZ12,2012-11-15 02:30,15,264.8,265,264.8,265,177
FMZ12,2012-11-15 10:00,15,263.2,263.2,263.2,263.2,2
FMZ12,2012-11-15 10:30,15,263.9,263.9,263.9,263.9,2
FMZ12,2012-11-16 02:00,16,264.1,264.1,263.8,264.1,544
FMZ12,2012-11-16 02:30,16,263.9,263.9,263.9,263.9,2
FMZ12,2012-11-16 03:30,16,262.3,262.3,262.3,262.3,100
FMZ12,2012-11-16 04:30,16,262.4,262.4,262.4,262.4,7
FMZ12,2012-11-16 07:30,16,263.2,263.2,263.2,263.2,20
FMZ12,2012-11-16 09:00,16,262.2,262.2,261.6,261.6,100
FMZ12,2012-11-16 10:00,16,261.4,261.4,261.1,261.1,6
FMZ12,2012-11-16 10:30,16,261.2,261.5,261.2,261.5,25
FMZ12,2012-11-19 02:00,19,262.6,262.8,262.2,262.5,113
FMZ12,2012-11-19 03:00,19,262.8,262.8,262.8,262.8,4
FMZ12,2012-11-19 03:30,19,262.8,262.8,262.8,262.8,20
FMZ12,2012-11-19 04:00,19,263.2,263.3,263.2,263.3,100
FMZ12,2012-11-19 05:00,19,263,263.1,263,263.1,82
FMZ12,2012-11-19 05:30,19,263.5,263.5,263.5,263.5,30
FMZ12,2012-11-19 10:00,19,265.9,265.9,265.9,265.9,29
FMZ12,2012-11-20 02:00,20,265.3,265.3,265.3,265.3,10
FMZ12,2012-11-20 09:00,20,267.1,267.3,267.1,267.3,5
FMZ12,2012-11-20 09:30,20,267.2,267.4,267.1,267.2,23
FMZ12,2012-11-20 10:00,20,267.2,267.3,266.8,267.3,32
FMZ12,2012-11-21 03:00,21,267.4,267.4,267.4,267.4,80
FMZ12,2012-11-21 10:00,21,268,268,267.8,267.8,3
FMZ12,2012-11-21 10:30,21,267.5,267.5,267.5,267.5,9
FMZ12,2012-11-22 06:00,22,269.2,269.2,269.2,269.2,2
FMZ12,2012-11-22 08:00,22,269.4,269.4,269.4,269.4,1
FMZ12,2012-11-22 08:30,22,269.4,269.4,269.4,269.4,1
FMZ12,2012-11-22 10:00,22,270,270.1,270,270.1,54
FMZ12,2012-11-23 05:00,23,269.9,269.9,269.8,269.8,52
FMZ12,2012-11-23 08:00,23,271,271,271,271,15
FMZ12,2012-11-23 10:00,23,271.8,271.8,271.4,271.4,11
FMZ12,2012-11-26 02:00,26,271.6,271.7,271.6,271.6,170
FMZ12,2012-11-26 04:00,26,270,270,270,270,50
FMZ12,2012-11-26 05:00,26,270.6,270.6,270.6,270.6,47
FMZ12,2012-11-26 10:30,26,270.6,270.6,270.6,270.6,1
FMZ12,2012-11-27 02:00,27,272.1,272.1,272,272,58
FMZ12,2012-11-27 02:30,27,271.7,271.7,271.7,271.7,75
FMZ12,2012-11-27 06:00,27,271.5,271.5,271.5,271.5,25
FMZ12,2012-11-27 10:00,27,272.1,272.1,272.1,272.1,4
FMZ12,2012-11-28 04:00,28,270.7,270.7,270.7,270.7,60
FMZ12,2012-11-28 05:30,28,271.1,271.1,271.1,271.1,38
FMZ12,2012-11-28 10:00,28,271.9,271.9,271.9,271.9,19
FMZ12,2012-11-29 02:30,29,273.7,273.8,273.7,273.8,52
FMZ12,2012-11-29 05:00,29,274.3,274.3,274.3,274.3,1
FMZ12,2012-11-29 09:30,29,275,275.2,275,275.2,121
FMZ12,2012-11-29 10:00,29,275.4,275.4,275.4,275.4,64
FMZ12,2012-11-29 10:30,29,275.6,275.6,275.6,275.6,3
FMZ12,2012-11-30 02:00,30,275.9,276,275.9,276,212
FMZ12,2012-11-30 02:30,30,275.7,275.7,275.6,275.6,20
FMZ12,2012-11-30 03:00,30,275.6,275.9,275.6,275.9,20
FMZ12,2012-11-30 04:30,30,275.9,275.9,275.9,275.9,10
FMZ12,2012-11-30 05:00,30,275.9,275.9,275.9,275.9,2
FMZ12,2012-11-30 10:00,30,275.6,275.7,275.3,275.3,21
FMZ12,2012-11-30 10:30,30,275.2,275.2,275,275,50
FMZ12,2012-12-03 02:00,3,275.8,276.2,275.8,276.2,173
FMZ12,2012-12-03 03:00,3,276.1,276.3,276.1,276.2,9
FMZ12,2012-12-03 03:30,3,276,276,276,276,12
FMZ12,2012-12-03 04:30,3,276.6,276.6,276.6,276.6,14
FMZ12,2012-12-03 05:00,3,276.6,276.6,276.6,276.6,38
FMZ12,2012-12-03 05:30,3,276.8,276.8,276.8,276.8,25
FMZ12,2012-12-03 06:00,3,277.1,277.1,277.1,277.1,15
FMZ12,2012-12-03 06:30,3,277.1,277.3,277.1,277.2,29
FMZ12,2012-12-03 07:00,3,277.2,277.2,277.2,277.2,1
FMZ12,2012-12-03 09:00,3,276,276.1,276,276.1,23
FMZ12,2012-12-03 09:30,3,275.5,275.5,275.5,275.5,7
FMZ12,2012-12-03 10:00,3,274.9,275.6,274.8,275.6,62
FMZ12,2012-12-04 02:00,4,275.4,275.7,275.4,275.7,26
FMZ12,2012-12-04 02:30,4,275.7,275.8,275.6,275.8,34
FMZ12,2012-12-04 03:00,4,275.8,275.8,275.8,275.8,1
FMZ12,2012-12-04 10:00,4,275.3,275.3,275.3,275.3,22
FMZ12,2012-12-04 10:30,4,275.3,275.3,275.3,275.3,3
FMZ12,2012-12-05 02:00,5,276.3,276.3,276.3,276.3,5
FMZ12,2012-12-05 06:30,5,276.5,276.5,276.5,276.5,40
FMZ12,2012-12-05 09:00,5,276.4,276.4,276.4,276.4,10
FMZ12,2012-12-05 10:30,5,276.5,276.5,276.5,276.5,4
FMZ12,2012-12-06 02:30,6,277.9,277.9,277.9,277.9,2
FMZ12,2012-12-06 03:30,6,279,279,279,279,50
FMZ12,2012-12-06 04:00,6,278.6,278.6,278.6,278.6,1
FMZ12,2012-12-06 04:30,6,278.4,278.4,278.4,278.4,90
FMZ12,2012-12-06 05:00,6,277.7,277.7,277.7,277.7,1
FMZ12,2012-12-06 09:30,6,278.8,278.8,278.7,278.7,30
FMZ12,2012-12-06 10:00,6,278.7,278.7,278.1,278.1,6
FMZ12,2012-12-07 07:00,7,277.5,277.5,277.5,277.5,2
FMZ12,2012-12-07 07:30,7,278.4,278.8,278.4,278.5,119
FMZ12,2012-12-07 08:00,7,278.7,278.7,278.3,278.3,11
FMZ12,2012-12-07 08:30,7,278.5,278.5,278.5,278.5,1
FMZ12,2012-12-07 10:00,7,278.5,278.5,278.5,278.5,1
FMZ12,2012-12-07 10:30,7,278.5,278.6,278.5,278.6,3
FMZ12,2012-12-10 03:00,10,277.2,277.2,277.2,277.2,60
FMZ12,2012-12-10 03:30,10,277.2,277.2,277.2,277.2,1
FMZ12,2012-12-10 04:00,10,276.5,276.5,276.5,276.5,36
FMZ12,2012-12-10 06:00,10,276.9,276.9,276.9,276.9,2
FMZ12,2012-12-10 08:30,10,278,278.1,278,278.1,61
FMZ12,2012-12-10 09:00,10,278.1,278.1,278.1,278.1,100
FMZ12,2012-12-10 10:30,10,278.7,278.7,277.5,277.5,26
FMZ12,2012-12-11 02:00,11,278.2,278.2,278.2,278.2,6
FMZ12,2012-12-11 02:30,11,278.7,278.7,278.7,278.7,1
FMZ12,2012-12-11 03:00,11,279,279,279,279,17
FMZ12,2012-12-11 03:30,11,279.6,279.6,279.6,279.6,50
FMZ12,2012-12-11 04:30,11,279.6,279.6,279.6,279.6,1
FMZ12,2012-12-11 09:00,11,280,280,280,280,50
FMZ12,2012-12-11 10:30,11,279.5,279.5,279,279,5
FMZ12,2012-12-12 02:30,12,280,280.1,280,280.1,121
FMZ12,2012-12-12 06:00,12,280.1,280.1,280.1,280.1,330
FMZ12,2012-12-12 10:00,12,280.1,280.2,280.1,280.2,10
FMZ12,2012-12-13 10:30,13,279,279,279,279,16
FMZ12,2012-12-14 10:00,14,278.9,278.9,278.5,278.5,12
FMZ12,2012-12-17 02:30,17,279,279.3,279,279.2,13
FMZ12,2012-12-17 03:00,17,279,279,279,279,1
FMZ12,2012-12-17 10:00,17,278.8,279.2,278.8,279.2,3
FMZ12,2012-12-18 06:00,18,280.4,280.4,280.4,280.4,52
FMZ12,2012-12-18 07:00,18,280.6,280.6,280.6,280.6,7
FMZ12,2012-12-18 09:00,18,281.2,281.4,281.2,281.4,177
FMZ12,2012-12-19 02:00,19,282.2,282.2,282.2,282.2,2
FMZ12,2012-12-19 02:30,19,282,282,282,282,7
FMZ12,2012-12-19 10:00,19,283.5,283.5,283.5,283.5,2
FMZ12,2012-12-19 10:30,19,283.2,283.2,283.2,283.2,16
FMZ12,2012-12-20 03:30,20,283.9,283.9,283.9,283.9,10
FMZ12,2012-12-20 04:00,20,283.7,283.7,283.7,283.7,5
FMZ12,2012-12-20 08:30,20,283.8,283.8,283.8,283.8,9
FMZ12,2012-12-20 10:00,20,283.9,283.9,283.9,283.9,43